Big Clix Corp (HPTG) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) -12.50%
Big Clix Corp - Daily Information
Click for more stock information on Big Clix Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Big Clix Corp (HPTG)
DELISTED - No Description Available
Invest in Big Clix Corp (HPTG)
Historical Stock Data for Big Clix Corp (HPTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,260 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,593 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,544 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,456 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,205 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,500 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,805 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,083 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,325 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045,600 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,101 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,250 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,200 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,600 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,400 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,553 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,303 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,456 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,511 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,900 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,157 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,702 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,323 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,500 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,680 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,920 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,578 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,222 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,429 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,400 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,883 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,700 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,300 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,217 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,816 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,890 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573,604 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,501 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,799 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,200 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,102 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,350 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,499 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,893 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495,072 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,683 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,100 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,500 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,300 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,300 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,900 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,600 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,300 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,800 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,200 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,400 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,700 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,600 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,400 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,461,100 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,100 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,300 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,200 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 125,400 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,100 |
| 2017-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,501,500 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,300 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,900 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,600 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,600 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,400 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,800 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,400 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,300 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,500 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,800 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,800 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,100 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133,400 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,900 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,500 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,900 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,100 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,600 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,300 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,800 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,700 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757,300 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,300 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,200 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,200 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,900 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,500 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,100 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,100 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,400 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,700 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,600 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,200 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,600 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,700 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,400 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,200 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,900 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,100 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582,600 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,400 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,900 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,800 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,400 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,600 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,200 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,600 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,700 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,900 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,900 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,200 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,900 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,800 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881,200 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,500 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,900 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,600 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,200 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,600 |
| 2016-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,303,800 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 295,600 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,100 |
| 2016-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,458,100 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,500 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,300 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,800 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,400 |
| 2016-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,150,300 |
| 2016-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 453,300 |
| 2016-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 607,300 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,900 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,100 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,700 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,100 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,800 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,300 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,900 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,300 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,400 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,700 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 686,200 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,100 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,600 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2016-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 179,400 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,700 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,800 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,278,600 |
| 2016-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,616,800 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,400 |
| 2016-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,285,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438,800 |
| 2016-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,146,900 |
| 2016-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 817,300 |
| 2016-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 362,100 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 367,000 |
| 2016-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 918,600 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,900 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,900 |
| 2016-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 433,400 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,688,200 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,334,300 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,300 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,100 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205,400 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,900 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,700 |
| 2016-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,471,700 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551,400 |
| 2016-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,273,900 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,600 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,100 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,400 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,100 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,314,800 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,580,600 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,200 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,200 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,885,300 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,272,900 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,500 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,300 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,945,600 |
| 2016-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,381,100 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,753,000 |
| 2016-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,313,100 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,865,600 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516,300 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,548,600 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,340,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965,400 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,100 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,294,700 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,823,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,400 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,000 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,600 |
| 2016-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,053,500 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639,200 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360,100 |
| 2016-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,993,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,468,400 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,690,100 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,593,100 |
| 2016-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,687,300 |
| 2016-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,761,100 |
| 2016-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,105,200 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,400 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335,400 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,100 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258,800 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,300 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,100 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391,900 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,400 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,900 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,144,200 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,900 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,800 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,639,700 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,789,500 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952,700 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,907,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,700 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,100 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695,300 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,400 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,371,900 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,200 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,300 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136,000 |
| 2015-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,426,100 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,735,900 |
| 2015-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,591,900 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,489,200 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,708,300 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,093,800 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624,600 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699,200 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,094,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,335,800 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,902,000 |
| 2015-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,509,600 |
| 2015-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,765,300 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,032,700 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,500 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,500 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938,600 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228,200 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,800 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,574,100 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,526,400 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,300 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360,200 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,600 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,500 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,305,100 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,159,500 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,500 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,705,100 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,700 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,400 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241,900 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,174,800 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,928,900 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,604,400 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,400 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,700 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,400 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,700 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,600 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,300 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,627,100 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,477,200 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,500 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,424,900 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,300 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,100 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,700 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,712,900 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,649,600 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,637,400 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,600 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,102,600 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,400 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,300 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,389,700 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,100 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,786,700 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,952,600 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,700 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,207,700 |
Big Clix Corp (HPTG) News Headlines
Recent Big Clix Corp (HPTG) News
Similar Companies to Big Clix Corp (HPTG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |