hopTo Inc (HPTO) Stock

Data as of May 6, 2024

$0.31 ($0.00) 0.00%

hopTo Inc - Daily Information

Click for more stock information on hopTo Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About hopTo Inc (HPTO)

hopTo Inc, formerly GraphOn Corporation, is developers of software productivity products for mobile devices such as tablets and smartphones and application publishing software solutions. The Company's product, which is called hopTo, will be marketed to both consumers and businesses. hopTo will provide mobile end-users with a productivity workspace for their mobile devices that will allow users to manage, share, view, and edit their documents, regardless of where they are stored. In addition to hopTo, the Company also sells a range of products under the brand name GO-Global, which is a software application publishing business. GO-Global, is an application access solution for use and/or resale by independent software vendors (ISVs), corporate enterprises, governmental and educational institutions, and others, who wish to take advantage of cross-platform remote access and Web-enabled access to their existing software applications.

Invest in hopTo Inc (HPTO)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for hopTo Inc (HPTO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-16	$0.31	$0.31	$0.31	$0.31	$0.31	8
2024-04-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	13,918
2024-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-25	$0.35	$0.35	$0.04	$0.31	$0.31	13,918
2024-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-21	$0.29	$0.30	$0.29	$0.30	$0.30	519
2024-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-19	$0.37	$0.37	$0.30	$0.30	$0.30	11,295
2024-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	237
2024-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	192
2024-03-14	$0.33	$0.33	$0.27	$0.27	$0.27	66,004
2024-03-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-03-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	6
2024-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	533
2024-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-01	$0.33	$0.33	$0.33	$0.33	$0.33	84
2024-02-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	133
2024-02-27	$0.38	$0.38	$0.38	$0.38	$0.38	8
2024-02-26	$0.38	$0.38	$0.38	$0.38	$0.38	33
2024-02-23	$0.38	$0.38	$0.38	$0.38	$0.38	5,002
2024-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	333
2024-02-21	$0.35	$0.35	$0.35	$0.35	$0.35	6
2024-02-20	$0.38	$0.38	$0.35	$0.35	$0.35	8,634
2024-02-16	$0.36	$0.36	$0.36	$0.36	$0.36	6
2024-02-15	$0.36	$0.36	$0.36	$0.36	$0.36	10
2024-02-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-12	$0.36	$0.36	$0.36	$0.36	$0.36	593
2024-02-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-08	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2024-02-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-06	$0.38	$0.38	$0.38	$0.38	$0.38	534
2024-02-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-02-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-02-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-01-31	$0.33	$0.33	$0.33	$0.33	$0.33	1,641
2024-01-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-01-29	$0.33	$0.33	$0.33	$0.33	$0.33	10
2024-01-26	$0.33	$0.33	$0.33	$0.33	$0.33	25
2024-01-25	$0.37	$0.37	$0.33	$0.33	$0.33	22,996
2024-01-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-01-23	$0.38	$0.38	$0.38	$0.38	$0.38	168
2024-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	66
2024-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-17	$0.41	$0.41	$0.41	$0.41	$0.41	10
2024-01-16	$0.35	$0.41	$0.35	$0.41	$0.41	7,137
2024-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2024-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	60
2024-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	53
2024-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	449
2024-01-04	$0.38	$0.38	$0.38	$0.38	$0.38	6
2024-01-03	$0.38	$0.38	$0.38	$0.38	$0.38	40
2024-01-02	$0.35	$0.38	$0.35	$0.38	$0.38	4,440
2023-12-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-12-28	$0.39	$0.39	$0.38	$0.38	$0.38	1,311
2023-12-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-22	$0.39	$0.39	$0.39	$0.39	$0.39	521
2023-12-21	$0.39	$0.39	$0.39	$0.39	$0.39	352
2023-12-20	$0.33	$0.33	$0.33	$0.33	$0.33	4
2023-12-19	$0.41	$0.41	$0.41	$0.41	$0.41	5,155
2023-12-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-12-15	$0.35	$0.41	$0.35	$0.41	$0.41	5,155
2023-12-14	$0.33	$0.33	$0.33	$0.33	$0.33	132
2023-12-13	$0.33	$0.33	$0.33	$0.33	$0.33	1
2023-12-12	$0.33	$0.33	$0.33	$0.33	$0.33	76
2023-12-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-07	$0.33	$0.33	$0.33	$0.33	$0.33	70
2023-12-06	$0.33	$0.33	$0.33	$0.33	$0.33	533
2023-12-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-04	$0.33	$0.33	$0.33	$0.33	$0.33	533
2023-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	91
2023-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	10
2023-11-27	$0.41	$0.41	$0.41	$0.41	$0.41	30
2023-11-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	10
2023-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	132
2023-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	159
2023-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	6
2023-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	49
2023-11-13	$0.40	$0.40	$0.40	$0.40	$0.40	12
2023-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-03	$0.39	$0.40	$0.39	$0.40	$0.40	4,525
2023-11-02	$0.37	$0.37	$0.37	$0.37	$0.37	6
2023-11-01	$0.37	$0.37	$0.37	$0.37	$0.37	750
2023-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	200
2023-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	43
2023-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-23	$0.35	$0.35	$0.35	$0.35	$0.35	10
2023-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-16	$0.35	$0.35	$0.35	$0.35	$0.35	3
2023-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	80
2023-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	806
2023-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	5,700
2023-10-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	133
2023-09-29	$0.33	$0.33	$0.33	$0.33	$0.33	66
2023-09-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-26	$0.33	$0.33	$0.33	$0.33	$0.33	6
2023-09-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	147
2023-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-20	$0.39	$0.39	$0.39	$0.39	$0.39	10
2023-09-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	27,744
2023-09-13	$0.29	$0.29	$0.29	$0.29	$0.29	13
2023-09-12	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-09-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-07	$0.40	$0.40	$0.40	$0.40	$0.40	13
2023-09-06	$0.37	$0.40	$0.37	$0.40	$0.40	44,506
2023-09-05	$0.32	$0.34	$0.32	$0.34	$0.34	8,712
2023-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	4,379
2023-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	1
2023-08-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	9,795
2023-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	28
2023-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	172
2023-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	3,333
2023-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	576
2023-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	60
2023-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	100
2023-08-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-08-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-08-15	$0.42	$0.42	$0.42	$0.42	$0.42	33
2023-08-14	$0.42	$0.42	$0.42	$0.42	$0.42	33
2023-08-11	$0.42	$0.42	$0.42	$0.42	$0.42	1,766
2023-08-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	1
2023-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	220
2023-08-01	$0.40	$0.40	$0.40	$0.40	$0.40	39
2023-07-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	76
2023-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	6
2023-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	33
2023-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	92
2023-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	95
2023-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-07-17	$0.40	$0.40	$0.40	$0.40	$0.40	3,119
2023-07-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-07-13	$0.41	$0.42	$0.41	$0.42	$0.42	233
2023-07-12	$0.42	$0.42	$0.42	$0.42	$0.42	39
2023-07-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-07-10	$0.44	$0.44	$0.42	$0.42	$0.42	11,333
2023-07-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-07-06	$0.42	$0.42	$0.42	$0.42	$0.42	6
2023-07-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,004
2023-07-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-06-30	$0.42	$0.42	$0.42	$0.42	$0.42	13
2023-06-29	$0.42	$0.42	$0.42	$0.42	$0.42	1,579
2023-06-28	$0.42	$0.43	$0.42	$0.43	$0.43	2,097
2023-06-27	$0.42	$0.42	$0.42	$0.42	$0.42	3,100
2023-06-26	$0.43	$0.43	$0.43	$0.43	$0.43	726
2023-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	26,374
2023-06-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-06-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-06-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-06-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-06-15	$0.42	$0.42	$0.42	$0.42	$0.42	6
2023-06-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,700
2023-06-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-06-08	$0.43	$0.45	$0.43	$0.44	$0.44	30,112
2023-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	11,216
2023-06-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-01	$0.43	$0.43	$0.43	$0.43	$0.43	13
2023-05-31	$0.43	$0.43	$0.43	$0.43	$0.43	809
2023-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-26	$0.43	$0.43	$0.43	$0.43	$0.43	809
2023-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	2
2023-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	76
2023-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	757
2023-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-18	$0.44	$0.44	$0.40	$0.40	$0.40	7,333
2023-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-05-16	$0.43	$0.46	$0.43	$0.46	$0.46	59,500
2023-05-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-09	$0.41	$0.41	$0.40	$0.40	$0.40	16,032
2023-05-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	23
2023-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	153
2023-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	541
2023-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	272
2023-04-28	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2023-04-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-04-26	$0.44	$0.44	$0.44	$0.44	$0.44	67
2023-04-25	$0.44	$0.44	$0.44	$0.44	$0.44	120
2023-04-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-04-21	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2023-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	33
2023-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	10
2023-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	27
2023-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	30
2023-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	20
2023-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	19
2023-04-10	$0.40	$0.40	$0.40	$0.40	$0.40	30
2023-04-06	$0.43	$0.43	$0.40	$0.40	$0.40	7,002
2023-04-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	66
2023-04-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-03-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	1,838
2023-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	59
2023-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	4,098
2023-03-27	$0.42	$0.42	$0.42	$0.42	$0.42	60
2023-03-24	$0.42	$0.42	$0.42	$0.42	$0.42	132
2023-03-23	$0.40	$0.42	$0.40	$0.42	$0.42	5,000
2023-03-22	$0.40	$0.42	$0.40	$0.42	$0.42	892
2023-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	154
2023-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	10,058
2023-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	25
2023-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	156
2023-03-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-03-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-03-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-03-10	$0.42	$0.43	$0.42	$0.43	$0.43	1,235
2023-03-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	11,500
2023-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-28	$0.41	$0.41	$0.40	$0.40	$0.40	11,500
2023-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	1,373
2023-02-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-02-23	$0.45	$0.45	$0.44	$0.44	$0.44	6,125
2023-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	85
2023-02-21	$0.43	$0.43	$0.43	$0.43	$0.43	6
2023-02-17	$0.43	$0.43	$0.43	$0.43	$0.43	1,202
2023-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	72
2023-02-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-02-14	$0.46	$0.46	$0.43	$0.43	$0.43	5,004
2023-02-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-02-10	$0.43	$0.43	$0.43	$0.43	$0.43	1,630
2023-02-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	39
2023-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	33
2023-02-06	$0.43	$0.43	$0.43	$0.43	$0.43	15,001
2023-02-03	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2023-02-02	$0.44	$0.44	$0.44	$0.44	$0.44	444
2023-02-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-27	$0.44	$0.44	$0.44	$0.44	$0.44	444
2023-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	66
2023-01-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-24	$0.44	$0.44	$0.44	$0.44	$0.44	100
2023-01-23	$0.45	$0.45	$0.45	$0.45	$0.45	500
2023-01-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-18	$0.49	$0.49	$0.49	$0.49	$0.49	32
2023-01-17	$0.49	$0.49	$0.49	$0.49	$0.49	5
2023-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-06	$0.49	$0.49	$0.49	$0.49	$0.49	18
2023-01-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-03	$0.49	$0.49	$0.48	$0.49	$0.49	23,400
2022-12-30	$0.45	$0.49	$0.45	$0.49	$0.49	81,790
2022-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	2,040
2022-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	92
2022-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	100
2022-12-23	$0.43	$0.46	$0.43	$0.46	$0.46	4,375
2022-12-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-21	$0.60	$0.60	$0.50	$0.50	$0.50	3,000
2022-12-20	$0.45	$0.52	$0.44	$0.52	$0.52	10,596
2022-12-19	$0.40	$0.44	$0.36	$0.44	$0.44	25,257
2022-12-16	$0.42	$0.42	$0.36	$0.36	$0.36	65,989
2022-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	16
2022-12-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-12-13	$0.42	$0.42	$0.42	$0.42	$0.42	13
2022-12-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-12-09	$0.42	$0.42	$0.42	$0.42	$0.42	99
2022-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	600
2022-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-12-05	$0.40	$0.40	$0.40	$0.40	$0.40	171
2022-12-02	$0.43	$0.43	$0.42	$0.42	$0.42	1,392
2022-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	3,013
2022-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2022-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	13
2022-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	366
2022-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	2,268
2022-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	6
2022-11-16	$0.42	$0.45	$0.42	$0.45	$0.45	33,604
2022-11-15	$0.47	$0.47	$0.41	$0.41	$0.41	589,466
2022-11-14	$0.45	$0.49	$0.45	$0.49	$0.49	13,000
2022-11-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2022-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	341
2022-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	6,266
2022-11-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-02	$0.48	$0.48	$0.43	$0.43	$0.43	2,680
2022-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-28	$0.45	$0.51	$0.45	$0.45	$0.45	1,232
2022-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	133
2022-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	1
2022-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	2
2022-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	1,250
2022-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	106
2022-10-18	$0.47	$0.47	$0.47	$0.47	$0.47	33
2022-10-17	$0.47	$0.47	$0.47	$0.47	$0.47	53
2022-10-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	100
2022-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	285
2022-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	8
2022-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-05	$0.46	$0.52	$0.46	$0.50	$0.50	20,878
2022-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	332
2022-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	75,000
2022-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	103
2022-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	25,000
2022-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	66
2022-09-23	$0.45	$0.47	$0.45	$0.45	$0.45	32,246
2022-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	161,465
2022-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	50,000
2022-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	266
2022-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	12
2022-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,133
2022-09-13	$0.50	$0.50	$0.45	$0.45	$0.45	1,782
2022-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-09	$0.43	$0.45	$0.43	$0.45	$0.45	237
2022-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-07	$0.46	$0.46	$0.46	$0.46	$0.46	11
2022-09-06	$0.46	$0.46	$0.46	$0.46	$0.46	10
2022-09-02	$0.46	$0.46	$0.46	$0.46	$0.46	333
2022-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	700
2022-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	95
2022-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	52
2022-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	20
2022-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-19	$0.48	$0.50	$0.48	$0.50	$0.50	3,346
2022-08-18	$0.46	$0.46	$0.46	$0.46	$0.46	51
2022-08-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-08-16	$0.44	$0.46	$0.44	$0.46	$0.46	77,340
2022-08-15	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2022-08-12	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-08-11	$0.42	$0.42	$0.42	$0.42	$0.42	400
2022-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	2,386
2022-08-09	$0.43	$0.43	$0.42	$0.42	$0.42	100,559
2022-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-05	$0.44	$0.45	$0.44	$0.45	$0.45	10,000
2022-08-04	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-08-03	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-08-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-29	$0.42	$0.42	$0.42	$0.42	$0.42	103
2022-07-28	$0.42	$0.42	$0.42	$0.42	$0.42	5
2022-07-27	$0.42	$0.42	$0.42	$0.42	$0.42	26
2022-07-26	$0.41	$0.42	$0.41	$0.42	$0.42	27,792
2022-07-25	$0.42	$0.42	$0.42	$0.42	$0.42	133
2022-07-22	$0.41	$0.42	$0.41	$0.42	$0.42	2,537
2022-07-21	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2022-07-20	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	15,533
2022-07-15	$0.41	$0.41	$0.41	$0.41	$0.41	79
2022-07-14	$0.41	$0.41	$0.41	$0.41	$0.41	66
2022-07-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-12	$0.41	$0.41	$0.41	$0.41	$0.41	2
2022-07-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-07	$0.42	$0.42	$0.40	$0.41	$0.41	14,180
2022-07-06	$0.42	$0.42	$0.39	$0.42	$0.42	44,741
2022-07-05	$0.42	$0.42	$0.42	$0.42	$0.42	17,690
2022-07-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-30	$0.42	$0.42	$0.42	$0.42	$0.42	784
2022-06-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-27	$0.43	$0.43	$0.43	$0.43	$0.43	66
2022-06-24	$0.43	$0.43	$0.43	$0.43	$0.43	1,400
2022-06-23	$0.43	$0.44	$0.43	$0.44	$0.44	22,400
2022-06-22	$0.43	$0.43	$0.43	$0.43	$0.43	54,990
2022-06-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-17	$0.42	$0.42	$0.42	$0.42	$0.42	346
2022-06-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-13	$0.42	$0.42	$0.41	$0.42	$0.42	32,500
2022-06-10	$0.42	$0.42	$0.41	$0.41	$0.41	11,118
2022-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	5,046
2022-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	6,484
2022-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-06-01	$0.43	$0.43	$0.43	$0.43	$0.43	2,081
2022-05-31	$0.43	$0.43	$0.43	$0.43	$0.43	66
2022-05-27	$0.42	$0.43	$0.42	$0.43	$0.43	8,600
2022-05-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-23	$0.43	$0.43	$0.43	$0.43	$0.43	500
2022-05-20	$0.43	$0.43	$0.43	$0.43	$0.43	33
2022-05-19	$0.44	$0.44	$0.43	$0.43	$0.43	2,623
2022-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	2
2022-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	3,066
2022-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	1,260
2022-05-13	$0.43	$0.44	$0.43	$0.44	$0.44	766
2022-05-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-05-11	$0.43	$0.49	$0.43	$0.43	$0.43	45,107
2022-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	6,133
2022-05-09	$0.42	$0.42	$0.42	$0.42	$0.42	57
2022-05-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-04	$0.42	$0.43	$0.42	$0.42	$0.42	1,300
2022-05-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,300
2022-04-29	$0.42	$0.42	$0.42	$0.42	$0.42	12,066
2022-04-28	$0.42	$0.42	$0.42	$0.42	$0.42	678
2022-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	28,000
2022-04-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	600
2022-04-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-04-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-04-20	$0.48	$0.48	$0.48	$0.48	$0.48	600
2022-04-19	$0.45	$0.47	$0.45	$0.47	$0.47	87,080
2022-04-18	$0.45	$0.45	$0.43	$0.43	$0.43	25,176
2022-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	7,000
2022-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-08	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2022-04-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2022-04-05	$0.43	$0.45	$0.42	$0.45	$0.45	101,667
2022-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	2,180
2022-04-01	$0.43	$0.43	$0.42	$0.42	$0.42	5,795
2022-03-31	$0.43	$0.43	$0.43	$0.43	$0.43	30,466
2022-03-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-25	$0.41	$0.41	$0.40	$0.41	$0.41	9,856
2022-03-24	$0.42	$0.42	$0.39	$0.41	$0.41	32,133
2022-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-21	$0.43	$0.43	$0.43	$0.43	$0.43	332
2022-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-03-15	$0.42	$0.43	$0.42	$0.43	$0.43	332
2022-03-14	$0.41	$0.42	$0.41	$0.42	$0.42	3,116
2022-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	126
2022-03-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-03-09	$0.44	$0.44	$0.44	$0.44	$0.44	119
2022-03-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-03-07	$0.44	$0.44	$0.44	$0.44	$0.44	6,818
2022-03-04	$0.44	$0.44	$0.44	$0.44	$0.44	23,067
2022-03-03	$0.43	$0.44	$0.43	$0.44	$0.44	12,490
2022-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	5,056
2022-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	10,387
2022-02-28	$0.45	$0.45	$0.43	$0.43	$0.43	5,056
2022-02-25	$0.43	$0.44	$0.43	$0.44	$0.44	950
2022-02-24	$0.44	$0.47	$0.44	$0.47	$0.47	4,900
2022-02-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-02-22	$0.44	$0.44	$0.44	$0.44	$0.44	513
2022-02-18	$0.43	$0.43	$0.43	$0.43	$0.43	3
2022-02-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	88
2022-02-15	$0.43	$0.43	$0.43	$0.43	$0.43	5,200
2022-02-14	$0.42	$0.43	$0.42	$0.43	$0.43	2,325
2022-02-11	$0.44	$0.44	$0.44	$0.44	$0.44	1,010
2022-02-10	$0.42	$0.42	$0.42	$0.42	$0.42	613
2022-02-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	13
2022-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	15
2022-02-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-01	$0.43	$0.43	$0.43	$0.43	$0.43	7,400
2022-01-31	$0.43	$0.43	$0.43	$0.43	$0.43	2,503
2022-01-28	$0.38	$0.38	$0.36	$0.37	$0.37	31,907
2022-01-27	$0.39	$0.40	$0.39	$0.40	$0.40	26,844
2022-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	220
2022-01-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-01-24	$0.43	$0.43	$0.42	$0.42	$0.42	365
2022-01-21	$0.43	$0.43	$0.43	$0.43	$0.43	15
2022-01-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	1,148
2022-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	4,404
2022-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-13	$0.40	$0.40	$0.40	$0.40	$0.40	4,404
2022-01-12	$0.42	$0.42	$0.42	$0.42	$0.42	143
2022-01-11	$0.42	$0.44	$0.40	$0.44	$0.44	12,000
2022-01-10	$0.42	$0.44	$0.42	$0.44	$0.44	200
2022-01-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	13
2022-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	10
2022-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	66
2022-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	2
2021-12-31	$0.40	$0.46	$0.40	$0.45	$0.45	1,216
2021-12-30	$0.44	$0.46	$0.44	$0.45	$0.45	3,872
2021-12-29	$0.42	$0.42	$0.41	$0.42	$0.42	23,800
2021-12-28	$0.40	$0.40	$0.39	$0.39	$0.39	15,316
2021-12-27	$0.41	$0.45	$0.41	$0.45	$0.45	11,804
2021-12-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-22	$0.42	$0.42	$0.41	$0.41	$0.41	993
2021-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	2,114
2021-12-20	$0.41	$0.41	$0.41	$0.41	$0.41	1,676
2021-12-17	$0.38	$0.38	$0.38	$0.38	$0.38	15,227
2021-12-16	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2021-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	500
2021-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	1,006
2021-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	125
2021-12-09	$0.40	$0.42	$0.40	$0.42	$0.42	2,802
2021-12-08	$0.43	$0.43	$0.43	$0.43	$0.43	5,502
2021-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	3
2021-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	9,800
2021-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	1,333
2021-12-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-01	$0.43	$0.43	$0.43	$0.43	$0.43	33
2021-11-30	$0.43	$0.43	$0.43	$0.43	$0.43	2,501
2021-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-26	$0.44	$0.45	$0.43	$0.45	$0.45	9,864
2021-11-24	$0.43	$0.43	$0.42	$0.42	$0.42	2,395
2021-11-23	$0.43	$0.43	$0.42	$0.42	$0.42	5,190
2021-11-22	$0.44	$0.44	$0.44	$0.44	$0.44	13
2021-11-19	$0.45	$0.50	$0.44	$0.44	$0.44	21,080
2021-11-18	$0.45	$0.45	$0.42	$0.42	$0.42	1,790
2021-11-17	$0.41	$0.44	$0.41	$0.44	$0.44	1,309
2021-11-16	$0.38	$0.45	$0.38	$0.43	$0.43	44,793
2021-11-15	$0.37	$0.37	$0.36	$0.37	$0.37	4,333
2021-11-12	$0.37	$0.37	$0.37	$0.37	$0.37	127
2021-11-11	$0.36	$0.36	$0.35	$0.35	$0.35	1,186
2021-11-10	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2021-11-09	$0.37	$0.37	$0.37	$0.37	$0.37	6
2021-11-08	$0.37	$0.37	$0.37	$0.37	$0.37	2,490
2021-11-05	$0.40	$0.40	$0.40	$0.40	$0.40	1
2021-11-04	$0.38	$0.40	$0.38	$0.40	$0.40	47,400
2021-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	445
2021-11-02	$0.43	$0.43	$0.43	$0.43	$0.43	399
2021-11-01	$0.38	$0.43	$0.38	$0.43	$0.43	399
2021-10-29	$0.39	$0.40	$0.38	$0.40	$0.40	9,809
2021-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	386
2021-10-25	$0.41	$0.41	$0.38	$0.38	$0.38	688
2021-10-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-10-21	$0.41	$0.41	$0.41	$0.41	$0.41	145
2021-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-19	$0.37	$0.43	$0.37	$0.43	$0.43	600
2021-10-18	$0.40	$0.46	$0.40	$0.46	$0.46	1,865
2021-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-13	$0.38	$0.40	$0.35	$0.40	$0.40	68,480
2021-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	6,948
2021-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	1,029
2021-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	772
2021-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	13
2021-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	100
2021-09-28	$0.38	$0.39	$0.38	$0.39	$0.39	10,000
2021-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	333
2021-09-24	$0.35	$0.38	$0.35	$0.38	$0.38	19,593
2021-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-09-21	$0.35	$0.39	$0.35	$0.37	$0.37	9,483
2021-09-20	$0.37	$0.37	$0.37	$0.37	$0.37	12,817
2021-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	139
2021-09-16	$0.36	$0.37	$0.36	$0.37	$0.37	7,122
2021-09-15	$0.36	$0.36	$0.36	$0.36	$0.36	266
2021-09-14	$0.40	$0.40	$0.24	$0.38	$0.38	128,279
2021-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-09-10	$0.36	$0.36	$0.36	$0.36	$0.36	139
2021-09-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2021-09-07	$0.39	$0.41	$0.39	$0.40	$0.40	2,779
2021-09-03	$0.42	$0.42	$0.40	$0.40	$0.40	6,300
2021-09-02	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2021-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,600
2021-08-31	$0.38	$0.38	$0.38	$0.38	$0.38	933
2021-08-30	$0.40	$0.40	$0.40	$0.40	$0.40	20
2021-08-27	$0.39	$0.40	$0.38	$0.40	$0.40	8,653
2021-08-26	$0.37	$0.38	$0.37	$0.38	$0.38	3,666
2021-08-25	$0.38	$0.38	$0.38	$0.38	$0.38	11,500
2021-08-24	$0.37	$0.40	$0.36	$0.36	$0.36	17,882
2021-08-23	$0.37	$0.38	$0.37	$0.37	$0.37	11,266
2021-08-20	$0.36	$0.36	$0.36	$0.36	$0.36	1,468
2021-08-19	$0.37	$0.37	$0.37	$0.37	$0.37	2,697
2021-08-18	$0.34	$0.37	$0.31	$0.37	$0.37	107,408
2021-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	18
2021-08-16	$0.37	$0.37	$0.34	$0.34	$0.34	13,500
2021-08-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2021-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	100
2021-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	83
2021-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	600
2021-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	5,500
2021-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	800
2021-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	66
2021-08-02	$0.39	$0.39	$0.39	$0.39	$0.39	7,004
2021-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	33
2021-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	1,075
2021-07-28	$0.32	$0.35	$0.32	$0.35	$0.35	1,622
2021-07-27	$0.35	$0.35	$0.35	$0.35	$0.35	6
2021-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	18,038
2021-07-23	$0.43	$0.43	$0.42	$0.42	$0.42	3,500
2021-07-22	$0.42	$0.43	$0.39	$0.39	$0.39	34,096
2021-07-21	$0.33	$0.40	$0.31	$0.40	$0.40	23,637
2021-07-20	$0.34	$0.35	$0.31	$0.31	$0.31	16,611
2021-07-19	$0.32	$0.33	$0.32	$0.33	$0.33	13,253
2021-07-16	$0.32	$0.34	$0.32	$0.33	$0.33	7,860
2021-07-15	$0.35	$0.35	$0.32	$0.32	$0.32	34,160
2021-07-14	$0.36	$0.42	$0.36	$0.42	$0.42	1,816
2021-07-13	$0.37	$0.40	$0.34	$0.38	$0.38	213,000
2021-07-12	$0.38	$0.38	$0.38	$0.38	$0.38	16
2021-07-09	$0.38	$0.38	$0.38	$0.38	$0.38	100
2021-07-08	$0.40	$0.40	$0.38	$0.38	$0.38	4,386
2021-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	6,500
2021-07-06	$0.36	$0.36	$0.36	$0.36	$0.36	236
2021-07-02	$0.41	$0.41	$0.41	$0.41	$0.41	2,563
2021-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	13
2021-06-30	$0.39	$0.39	$0.35	$0.39	$0.39	125,489
2021-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	52,526
2021-06-28	$0.36	$0.36	$0.28	$0.28	$0.28	7,500
2021-06-25	$0.37	$0.37	$0.37	$0.37	$0.37	300
2021-06-24	$0.39	$0.39	$0.38	$0.39	$0.39	8,112
2021-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-06-22	$0.37	$0.39	$0.37	$0.39	$0.39	84,411
2021-06-21	$0.38	$0.38	$0.37	$0.38	$0.38	4,563
2021-06-18	$0.36	$0.36	$0.36	$0.36	$0.36	133
2021-06-17	$0.38	$0.38	$0.38	$0.38	$0.38	133
2021-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	5,020
2021-06-14	$0.42	$0.42	$0.40	$0.40	$0.40	12,500
2021-06-11	$0.37	$0.38	$0.37	$0.38	$0.38	713
2021-06-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-06-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-06-08	$0.38	$0.44	$0.38	$0.44	$0.44	7,013
2021-06-07	$0.36	$0.43	$0.36	$0.40	$0.40	11,313
2021-06-04	$0.38	$0.41	$0.38	$0.41	$0.41	16,330
2021-06-03	$0.41	$0.41	$0.38	$0.38	$0.38	2,673
2021-06-02	$0.39	$0.44	$0.38	$0.42	$0.42	113,922
2021-06-01	$0.37	$0.39	$0.36	$0.39	$0.39	6,866
2021-05-28	$0.38	$0.38	$0.37	$0.37	$0.37	4,148
2021-05-27	$0.38	$0.39	$0.37	$0.39	$0.39	7,437
2021-05-26	$0.38	$0.39	$0.38	$0.39	$0.39	2,743
2021-05-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-24	$0.37	$0.39	$0.37	$0.39	$0.39	1,486
2021-05-21	$0.39	$0.39	$0.37	$0.37	$0.37	37,500
2021-05-20	$0.36	$0.39	$0.36	$0.39	$0.39	16,273
2021-05-19	$0.39	$0.40	$0.36	$0.36	$0.36	237,800
2021-05-18	$0.45	$0.45	$0.36	$0.45	$0.45	18,972
2021-05-17	$0.45	$0.45	$0.40	$0.40	$0.40	30,100
2021-05-14	$0.42	$0.42	$0.38	$0.40	$0.40	52,724
2021-05-13	$0.42	$0.42	$0.42	$0.42	$0.42	14,117
2021-05-12	$0.43	$0.43	$0.42	$0.42	$0.42	61,383
2021-05-11	$0.45	$0.45	$0.42	$0.42	$0.42	20,148
2021-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2021-05-07	$0.46	$0.47	$0.46	$0.46	$0.46	9,571
2021-05-06	$0.45	$0.45	$0.45	$0.45	$0.45	2,520
2021-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-05-04	$0.46	$0.46	$0.46	$0.46	$0.46	290
2021-05-03	$0.43	$0.43	$0.42	$0.42	$0.42	4,503
2021-04-30	$0.47	$0.47	$0.42	$0.45	$0.45	32,562
2021-04-29	$0.42	$0.48	$0.42	$0.48	$0.48	939
2021-04-28	$0.42	$0.42	$0.42	$0.42	$0.42	133
2021-04-27	$0.46	$0.46	$0.42	$0.42	$0.42	22,210
2021-04-26	$0.43	$0.45	$0.43	$0.44	$0.44	17,085
2021-04-23	$0.44	$0.44	$0.44	$0.44	$0.44	428
2021-04-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-04-21	$0.41	$0.45	$0.41	$0.45	$0.45	1,315
2021-04-20	$0.45	$0.45	$0.41	$0.41	$0.41	2,200
2021-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	8,850
2021-04-16	$0.46	$0.46	$0.46	$0.46	$0.46	426
2021-04-15	$0.46	$0.46	$0.46	$0.46	$0.46	1,001
2021-04-14	$0.46	$0.46	$0.46	$0.46	$0.46	8,999
2021-04-13	$0.47	$0.47	$0.46	$0.46	$0.46	6,712
2021-04-12	$0.43	$0.46	$0.43	$0.46	$0.46	2,416
2021-04-09	$0.46	$0.46	$0.45	$0.45	$0.45	14,000
2021-04-08	$0.47	$0.47	$0.46	$0.46	$0.46	700
2021-04-07	$0.49	$0.49	$0.48	$0.48	$0.48	6,003
2021-04-06	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2021-04-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-04-01	$0.50	$0.50	$0.48	$0.48	$0.48	1,700
2021-03-31	$0.49	$0.50	$0.49	$0.50	$0.50	12,713
2021-03-30	$0.48	$0.48	$0.48	$0.48	$0.48	100
2021-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	33,559
2021-03-26	$0.49	$0.49	$0.49	$0.49	$0.49	100
2021-03-25	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2021-03-24	$0.50	$0.50	$0.49	$0.50	$0.50	6,200
2021-03-23	$0.50	$0.51	$0.50	$0.51	$0.51	31,020
2021-03-22	$0.47	$0.47	$0.47	$0.47	$0.47	782
2021-03-19	$0.52	$0.52	$0.51	$0.51	$0.51	1,740
2021-03-18	$0.50	$0.50	$0.48	$0.50	$0.50	18,050
2021-03-17	$0.50	$0.53	$0.49	$0.50	$0.50	59,667
2021-03-16	$0.47	$0.49	$0.47	$0.49	$0.49	6,800
2021-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	59
2021-03-12	$0.45	$0.45	$0.45	$0.45	$0.45	143
2021-03-11	$0.45	$0.57	$0.45	$0.50	$0.50	71,377
2021-03-10	$0.45	$0.47	$0.44	$0.45	$0.45	90,143
2021-03-09	$0.45	$0.47	$0.45	$0.47	$0.47	4,000
2021-03-08	$0.44	$0.44	$0.43	$0.43	$0.43	2,200
2021-03-05	$0.45	$0.46	$0.42	$0.45	$0.45	33,472
2021-03-04	$0.45	$0.46	$0.45	$0.46	$0.46	3,250
2021-03-03	$0.44	$0.46	$0.40	$0.45	$0.45	58,889
2021-03-02	$0.45	$0.45	$0.44	$0.44	$0.44	41,912
2021-03-01	$0.47	$0.47	$0.45	$0.45	$0.45	94,024
2021-02-26	$0.45	$0.46	$0.45	$0.46	$0.46	1,316
2021-02-25	$0.49	$0.49	$0.49	$0.49	$0.49	2,166
2021-02-24	$0.45	$0.49	$0.45	$0.49	$0.49	2,166
2021-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	38,843
2021-02-22	$0.48	$0.48	$0.47	$0.47	$0.47	30,787
2021-02-19	$0.48	$0.49	$0.48	$0.49	$0.49	7,686
2021-02-18	$0.47	$0.47	$0.47	$0.47	$0.47	1,816
2021-02-17	$0.44	$0.47	$0.44	$0.47	$0.47	1,816
2021-02-16	$0.49	$0.49	$0.49	$0.49	$0.49	239
2021-02-12	$0.46	$0.49	$0.44	$0.49	$0.49	50,801
2021-02-11	$0.46	$0.49	$0.45	$0.46	$0.46	3,628
2021-02-10	$0.44	$0.46	$0.44	$0.45	$0.45	10,690
2021-02-09	$0.46	$0.47	$0.45	$0.45	$0.45	10,690
2021-02-08	$0.48	$0.48	$0.44	$0.48	$0.48	4,827
2021-02-05	$0.48	$0.48	$0.48	$0.48	$0.48	2,200
2021-02-04	$0.46	$0.46	$0.45	$0.46	$0.46	55,735
2021-02-03	$0.46	$0.48	$0.45	$0.46	$0.46	5,567
2021-02-02	$0.45	$0.48	$0.45	$0.45	$0.45	10,181
2021-02-01	$0.47	$0.48	$0.47	$0.47	$0.47	15,178
2021-01-29	$0.46	$0.47	$0.46	$0.46	$0.46	10,200
2021-01-28	$0.48	$0.48	$0.45	$0.45	$0.45	20,655
2021-01-27	$0.47	$0.48	$0.47	$0.48	$0.48	16,139
2021-01-26	$0.48	$0.48	$0.47	$0.47	$0.47	29,775
2021-01-25	$0.48	$0.48	$0.47	$0.47	$0.47	12,637
2021-01-22	$0.46	$0.48	$0.46	$0.48	$0.48	24,073
2021-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	1,010
2021-01-20	$0.45	$0.45	$0.43	$0.45	$0.45	80,406
2021-01-19	$0.49	$0.49	$0.46	$0.46	$0.46	23,363
2021-01-15	$0.47	$0.49	$0.47	$0.49	$0.49	3,326
2021-01-14	$0.48	$0.49	$0.46	$0.46	$0.46	26,001
2021-01-13	$0.45	$0.47	$0.45	$0.47	$0.47	16,122
2021-01-12	$0.49	$0.49	$0.45	$0.46	$0.46	2,200
2021-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	566
2021-01-08	$0.46	$0.46	$0.45	$0.45	$0.45	11,849
2021-01-07	$0.49	$0.49	$0.45	$0.45	$0.45	72,280
2021-01-06	$0.50	$0.50	$0.50	$0.50	$0.50	200
2021-01-05	$0.46	$0.49	$0.46	$0.48	$0.48	12,606
2021-01-04	$0.49	$0.50	$0.46	$0.50	$0.50	7,223
2020-12-31	$0.45	$0.47	$0.45	$0.47	$0.47	5,793
2020-12-30	$0.47	$0.50	$0.46	$0.50	$0.50	32,167
2020-12-29	$0.45	$0.48	$0.45	$0.47	$0.47	3,283
2020-12-28	$0.52	$0.52	$0.46	$0.47	$0.47	8,146
2020-12-24	$0.49	$0.52	$0.49	$0.52	$0.52	2,336
2020-12-23	$0.48	$0.52	$0.48	$0.52	$0.52	2,200
2020-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	19,733
2020-12-21	$0.50	$0.50	$0.50	$0.50	$0.50	3,040
2020-12-18	$0.49	$0.49	$0.47	$0.47	$0.47	41,245
2020-12-17	$0.48	$0.48	$0.47	$0.47	$0.47	15,980
2020-12-16	$0.49	$0.49	$0.47	$0.47	$0.47	39,567
2020-12-15	$0.49	$0.52	$0.48	$0.48	$0.48	11,584
2020-12-14	$0.48	$0.49	$0.48	$0.49	$0.49	8,294
2020-12-11	$0.48	$0.50	$0.48	$0.49	$0.49	375
2020-12-10	$0.50	$0.50	$0.49	$0.50	$0.50	9,936
2020-12-09	$0.49	$0.50	$0.47	$0.47	$0.47	32,190
2020-12-08	$0.47	$0.50	$0.47	$0.50	$0.50	2,179
2020-12-07	$0.49	$0.49	$0.47	$0.49	$0.49	22,488
2020-12-04	$0.49	$0.49	$0.49	$0.49	$0.49	66
2020-12-03	$0.47	$0.49	$0.47	$0.49	$0.49	7,922
2020-12-02	$0.50	$0.51	$0.49	$0.49	$0.49	41,589
2020-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	733
2020-11-30	$0.50	$0.50	$0.47	$0.49	$0.49	20,801
2020-11-27	$0.47	$0.51	$0.47	$0.51	$0.51	884
2020-11-25	$0.48	$0.51	$0.47	$0.51	$0.51	6,263
2020-11-24	$0.50	$0.51	$0.47	$0.51	$0.51	35,394
2020-11-23	$0.48	$0.52	$0.47	$0.51	$0.51	20,463
2020-11-20	$0.49	$0.52	$0.49	$0.50	$0.50	5,472
2020-11-19	$0.48	$0.50	$0.46	$0.50	$0.50	24,000
2020-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	32
2020-11-17	$0.46	$0.57	$0.46	$0.57	$0.57	51,040
2020-11-16	$0.45	$0.55	$0.45	$0.55	$0.55	22,233
2020-11-13	$0.47	$0.57	$0.45	$0.55	$0.55	28,906
2020-11-12	$0.57	$0.57	$0.57	$0.57	$0.57	135
2020-11-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-11-10	$0.52	$0.57	$0.52	$0.57	$0.57	438
2020-11-09	$0.57	$0.57	$0.47	$0.57	$0.57	7,197
2020-11-06	$0.56	$0.56	$0.56	$0.56	$0.56	47
2020-11-05	$0.57	$0.57	$0.56	$0.56	$0.56	2,140
2020-11-04	$0.57	$0.57	$0.57	$0.57	$0.57	426
2020-11-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-02	$0.56	$0.56	$0.56	$0.56	$0.56	4
2020-10-30	$0.56	$0.56	$0.56	$0.56	$0.56	4,000
2020-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	204
2020-10-28	$0.50	$0.56	$0.47	$0.53	$0.53	21,817
2020-10-27	$0.53	$0.57	$0.50	$0.57	$0.57	1,363
2020-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	500
2020-10-22	$0.55	$0.55	$0.52	$0.52	$0.52	9,871
2020-10-21	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2020-10-20	$0.56	$0.56	$0.55	$0.55	$0.55	2,147
2020-10-19	$0.53	$0.55	$0.51	$0.55	$0.55	21,710
2020-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	217
2020-10-15	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2020-10-14	$0.55	$0.59	$0.55	$0.59	$0.59	2,920
2020-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-12	$0.55	$0.55	$0.52	$0.52	$0.52	1,460
2020-10-09	$0.59	$0.59	$0.56	$0.59	$0.59	1,416
2020-10-08	$0.59	$0.59	$0.57	$0.57	$0.57	1,400
2020-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	26
2020-10-06	$0.52	$0.59	$0.51	$0.59	$0.59	526
2020-10-05	$0.60	$0.60	$0.51	$0.59	$0.59	1,076
2020-10-02	$0.59	$0.60	$0.56	$0.60	$0.60	16,400
2020-10-01	$0.59	$0.59	$0.55	$0.55	$0.55	3,286
2020-09-30	$0.59	$0.59	$0.51	$0.59	$0.59	3,288
2020-09-29	$0.50	$0.53	$0.50	$0.53	$0.53	30,565
2020-09-28	$0.51	$0.52	$0.50	$0.52	$0.52	1,407
2020-09-25	$0.51	$0.51	$0.50	$0.51	$0.51	7,599
2020-09-24	$0.52	$0.52	$0.51	$0.51	$0.51	20,318
2020-09-23	$0.51	$0.53	$0.50	$0.52	$0.52	34,606
2020-09-22	$0.51	$0.51	$0.49	$0.51	$0.51	38,776
2020-09-21	$0.49	$0.50	$0.49	$0.50	$0.50	4,250
2020-09-18	$0.50	$0.50	$0.49	$0.49	$0.49	220
2020-09-17	$0.50	$0.51	$0.49	$0.49	$0.49	5,683
2020-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	380
2020-09-15	$0.50	$0.50	$0.49	$0.49	$0.49	8,263
2020-09-14	$0.49	$0.52	$0.49	$0.51	$0.51	8,065
2020-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	93
2020-09-10	$0.51	$0.52	$0.51	$0.52	$0.52	6,117
2020-09-09	$0.51	$0.51	$0.49	$0.51	$0.51	26,163
2020-09-08	$0.56	$0.56	$0.45	$0.45	$0.45	36,067
2020-09-04	$0.45	$0.49	$0.45	$0.45	$0.45	48,332
2020-09-03	$0.46	$0.46	$0.45	$0.45	$0.45	8,501
2020-09-02	$0.53	$0.53	$0.48	$0.51	$0.51	8,519
2020-09-01	$0.54	$0.54	$0.51	$0.52	$0.52	1,421
2020-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	24
2020-08-28	$0.55	$0.55	$0.51	$0.51	$0.51	2,487
2020-08-27	$0.50	$0.56	$0.45	$0.56	$0.56	1,186
2020-08-26	$0.45	$0.56	$0.45	$0.56	$0.56	5,247
2020-08-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,031
2020-08-24	$0.59	$0.59	$0.45	$0.59	$0.59	23,856
2020-08-21	$0.50	$0.56	$0.45	$0.56	$0.56	25,338
2020-08-20	$0.50	$0.50	$0.50	$0.50	$0.50	5,041
2020-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2020-08-18	$0.49	$0.50	$0.49	$0.50	$0.50	3,530
2020-08-17	$0.45	$0.50	$0.45	$0.50	$0.50	5,800
2020-08-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,434
2020-08-13	$0.50	$0.50	$0.50	$0.50	$0.50	500
2020-08-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-11	$0.42	$0.46	$0.42	$0.46	$0.46	9,997
2020-08-10	$0.45	$0.45	$0.42	$0.45	$0.45	1,600
2020-08-07	$0.45	$0.45	$0.45	$0.45	$0.45	86
2020-08-06	$0.45	$0.46	$0.42	$0.45	$0.45	9,100
2020-08-05	$0.45	$0.48	$0.45	$0.47	$0.47	5,451
2020-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,578
2020-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	6,842
2020-07-31	$0.50	$0.50	$0.48	$0.50	$0.50	4,000
2020-07-30	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2020-07-29	$0.48	$0.48	$0.47	$0.48	$0.48	8,229
2020-07-28	$0.50	$0.50	$0.50	$0.50	$0.50	20
2020-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	15
2020-07-24	$0.50	$0.50	$0.50	$0.50	$0.50	80
2020-07-23	$0.47	$0.50	$0.45	$0.50	$0.50	7,737
2020-07-22	$0.50	$0.50	$0.48	$0.48	$0.48	2,626
2020-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-07-20	$0.48	$0.50	$0.42	$0.50	$0.50	20,960
2020-07-17	$0.45	$0.50	$0.45	$0.45	$0.45	19,200
2020-07-16	$0.51	$0.51	$0.40	$0.50	$0.50	7,100
2020-07-15	$0.41	$0.48	$0.41	$0.48	$0.48	46,200
2020-07-14	$0.42	$0.42	$0.42	$0.42	$0.42	160
2020-07-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-07-10	$0.40	$0.46	$0.40	$0.42	$0.42	7,300
2020-07-09	$0.43	$0.44	$0.43	$0.44	$0.44	11,500
2020-07-08	$0.42	$0.45	$0.42	$0.45	$0.45	3,700
2020-07-07	$0.46	$0.46	$0.46	$0.46	$0.46	8,500
2020-07-06	$0.44	$0.47	$0.42	$0.47	$0.47	6,400
2020-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	60
2020-06-30	$0.48	$0.49	$0.48	$0.49	$0.49	500
2020-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	43
2020-06-26	$0.47	$0.47	$0.44	$0.45	$0.45	12,516
2020-06-25	$0.40	$0.50	$0.39	$0.39	$0.39	10,484
2020-06-24	$0.40	$0.50	$0.40	$0.43	$0.43	1,229
2020-06-23	$0.52	$0.52	$0.39	$0.52	$0.52	3,066
2020-06-22	$0.33	$0.51	$0.33	$0.51	$0.51	7,692
2020-06-19	$0.48	$0.48	$0.48	$0.48	$0.48	1,333
2020-06-18	$0.44	$0.44	$0.43	$0.43	$0.43	14,163
2020-06-17	$0.47	$0.47	$0.47	$0.47	$0.47	500
2020-06-16	$0.43	$0.50	$0.43	$0.50	$0.50	4,253
2020-06-15	$0.43	$0.46	$0.43	$0.46	$0.46	3,211
2020-06-12	$0.48	$0.48	$0.46	$0.46	$0.46	402
2020-06-11	$0.49	$0.49	$0.43	$0.44	$0.44	26,833
2020-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	200
2020-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	220
2020-06-05	$0.51	$0.51	$0.51	$0.51	$0.51	118
2020-06-04	$0.52	$0.52	$0.52	$0.52	$0.52	5,314
2020-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	1,003
2020-06-02	$0.52	$0.52	$0.52	$0.52	$0.52	122
2020-06-01	$0.52	$0.52	$0.45	$0.45	$0.45	4,466
2020-05-29	$0.51	$0.51	$0.51	$0.51	$0.51	104
2020-05-28	$0.52	$0.52	$0.51	$0.51	$0.51	1,333
2020-05-27	$0.53	$0.53	$0.53	$0.53	$0.53	20
2020-05-26	$0.53	$0.53	$0.44	$0.53	$0.53	816
2020-05-22	$0.53	$0.53	$0.53	$0.53	$0.53	230
2020-05-21	$0.53	$0.53	$0.53	$0.53	$0.53	144
2020-05-20	$0.45	$0.54	$0.45	$0.45	$0.45	2,766
2020-05-19	$0.47	$0.47	$0.47	$0.47	$0.47	3,699
2020-05-18	$0.47	$0.53	$0.47	$0.53	$0.53	9,619
2020-05-15	$0.47	$0.53	$0.47	$0.53	$0.53	7,605
2020-05-14	$0.47	$0.54	$0.47	$0.54	$0.54	740
2020-05-13	$0.51	$0.53	$0.51	$0.51	$0.51	3,875
2020-05-12	$0.52	$0.53	$0.51	$0.53	$0.53	5,039
2020-05-11	$0.51	$0.53	$0.51	$0.53	$0.53	2,906
2020-05-08	$0.55	$0.55	$0.50	$0.54	$0.54	7,886
2020-05-07	$0.53	$0.53	$0.51	$0.51	$0.51	1,608
2020-05-06	$0.50	$0.53	$0.50	$0.53	$0.53	28,097
2020-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	1,167
2020-05-04	$0.47	$0.57	$0.47	$0.57	$0.57	5,105
2020-05-01	$0.51	$0.55	$0.47	$0.55	$0.55	22,319
2020-04-30	$0.50	$0.50	$0.41	$0.49	$0.49	26,970
2020-04-29	$0.39	$0.53	$0.39	$0.50	$0.50	17,951
2020-04-28	$0.39	$0.40	$0.39	$0.40	$0.40	28,492
2020-04-27	$0.39	$0.40	$0.39	$0.39	$0.39	13,382
2020-04-24	$0.38	$0.40	$0.38	$0.39	$0.39	11,631
2020-04-23	$0.37	$0.37	$0.37	$0.37	$0.37	127
2020-04-22	$0.37	$0.40	$0.34	$0.37	$0.37	8,164
2020-04-21	$0.40	$0.40	$0.34	$0.34	$0.34	4,685
2020-04-20	$0.37	$0.40	$0.36	$0.40	$0.40	25,317
2020-04-17	$0.40	$0.40	$0.33	$0.38	$0.38	10,500
2020-04-16	$0.40	$0.40	$0.30	$0.40	$0.40	31,904
2020-04-15	$0.35	$0.35	$0.25	$0.25	$0.25	5,650
2020-04-14	$0.35	$0.35	$0.30	$0.30	$0.30	5,698
2020-04-13	$0.39	$0.40	$0.30	$0.30	$0.30	1,599
2020-04-09	$0.35	$0.50	$0.30	$0.40	$0.40	6,278
2020-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2020-04-07	$0.60	$0.60	$0.40	$0.40	$0.40	446
2020-04-06	$0.51	$0.60	$0.51	$0.60	$0.60	550
2020-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	100
2020-04-02	$0.28	$0.28	$0.28	$0.28	$0.28	5,300
2020-04-01	$0.50	$0.50	$0.50	$0.50	$0.50	100
2020-03-04	$0.47	$0.48	$0.47	$0.48	$0.48	2,968
2020-03-03	$0.46	$0.48	$0.46	$0.48	$0.48	14,735
2020-03-02	$0.48	$0.48	$0.43	$0.47	$0.47	19,865
2020-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	50
2020-02-27	$0.51	$0.51	$0.43	$0.51	$0.51	2,709
2020-02-26	$0.50	$0.53	$0.50	$0.53	$0.53	3,000
2020-02-25	$0.55	$0.55	$0.50	$0.50	$0.50	3,196
2020-02-24	$0.50	$0.55	$0.50	$0.55	$0.55	1,224
2020-02-21	$0.58	$0.58	$0.51	$0.58	$0.58	1,600
2020-02-20	$0.52	$0.58	$0.51	$0.58	$0.58	14,957
2020-02-19	$0.52	$0.59	$0.52	$0.59	$0.59	750
2020-02-18	$0.59	$0.59	$0.56	$0.57	$0.57	7,853
2020-02-14	$0.59	$0.59	$0.51	$0.59	$0.59	1,895
2020-02-13	$0.51	$0.59	$0.51	$0.56	$0.56	2,423
2020-02-12	$0.58	$0.63	$0.50	$0.61	$0.61	11,559
2020-02-11	$0.58	$0.58	$0.58	$0.58	$0.58	928
2020-02-10	$0.58	$0.60	$0.50	$0.58	$0.58	21,097
2020-02-07	$0.58	$0.58	$0.55	$0.58	$0.58	15,570
2020-02-06	$0.61	$0.62	$0.43	$0.55	$0.55	108,939
2020-02-05	$0.65	$0.65	$0.55	$0.64	$0.64	7,351
2020-02-04	$0.65	$0.65	$0.48	$0.65	$0.65	5,750
2020-02-03	$0.65	$0.65	$0.62	$0.62	$0.62	2,552
2020-01-31	$0.53	$0.59	$0.53	$0.59	$0.59	3,830
2020-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	89
2020-01-29	$0.46	$0.53	$0.46	$0.53	$0.53	18,000
2020-01-28	$0.46	$0.53	$0.46	$0.53	$0.53	3,793
2020-01-27	$0.50	$0.53	$0.50	$0.53	$0.53	1,632
2020-01-24	$0.53	$0.55	$0.46	$0.53	$0.53	12,055
2020-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	300
2020-01-22	$0.52	$0.53	$0.49	$0.53	$0.53	36,303
2020-01-21	$0.49	$0.55	$0.49	$0.52	$0.52	33,611
2020-01-17	$0.49	$0.52	$0.45	$0.51	$0.51	165,240
2020-01-16	$0.42	$0.48	$0.42	$0.48	$0.48	16,524
2020-01-15	$0.48	$0.48	$0.48	$0.48	$0.48	2,532
2020-01-14	$0.42	$0.46	$0.42	$0.45	$0.45	37,379
2020-01-13	$0.42	$0.44	$0.42	$0.44	$0.44	3,100
2020-01-10	$0.45	$0.47	$0.42	$0.47	$0.47	26,028
2020-01-09	$0.42	$0.47	$0.42	$0.45	$0.45	35,350
2020-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	2,622
2020-01-07	$0.41	$0.47	$0.41	$0.47	$0.47	23,366
2020-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	8
2020-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2020-01-02	$0.40	$0.40	$0.40	$0.40	$0.40	1,078
2019-12-31	$0.40	$0.40	$0.40	$0.40	$0.40	66
2019-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	39
2019-12-27	$0.40	$0.44	$0.40	$0.40	$0.40	23,323
2019-12-26	$0.42	$0.42	$0.42	$0.42	$0.42	2,594
2019-12-24	$0.45	$0.45	$0.42	$0.42	$0.42	3,007
2019-12-23	$0.48	$0.48	$0.43	$0.43	$0.43	6,750
2019-12-20	$0.42	$0.48	$0.42	$0.42	$0.42	1,683
2019-12-19	$0.41	$0.50	$0.41	$0.41	$0.41	62,686
2019-12-18	$0.38	$0.40	$0.38	$0.40	$0.40	131,322
2019-12-17	$0.39	$0.39	$0.39	$0.39	$0.39	1,042
2019-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	428
2019-12-13	$0.35	$0.38	$0.35	$0.35	$0.35	78,889
2019-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	53
2019-12-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-12-10	$0.35	$0.40	$0.35	$0.40	$0.40	5,200
2019-12-09	$0.39	$0.40	$0.39	$0.40	$0.40	54,413
2019-12-06	$0.35	$0.39	$0.34	$0.39	$0.39	24,537
2019-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-12-04	$0.32	$0.32	$0.32	$0.32	$0.32	2,010
2019-12-03	$0.32	$0.32	$0.32	$0.32	$0.32	33
2019-12-02	$0.31	$0.32	$0.30	$0.32	$0.32	13,934
2019-11-29	$0.30	$0.32	$0.30	$0.32	$0.32	6,000
2019-11-27	$0.30	$0.33	$0.27	$0.32	$0.32	37,249
2019-11-26	$0.23	$0.29	$0.23	$0.29	$0.29	29,807
2019-11-25	$0.20	$0.29	$0.20	$0.27	$0.27	910
2019-11-22	$0.23	$0.33	$0.22	$0.25	$0.25	284,754
2019-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	5,012
2019-11-20	$0.23	$0.25	$0.23	$0.25	$0.25	9,644
2019-11-19	$0.23	$0.25	$0.23	$0.24	$0.24	21,755
2019-11-18	$0.25	$0.27	$0.25	$0.25	$0.25	30,000
2019-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	1,754
2019-11-14	$0.19	$0.25	$0.17	$0.25	$0.25	1,715
2019-11-13	$0.19	$0.25	$0.19	$0.24	$0.24	1,700
2019-11-12	$0.17	$0.25	$0.17	$0.25	$0.25	1,362
2019-11-11	$0.17	$0.31	$0.17	$0.31	$0.31	9,982
2019-11-08	$0.18	$0.26	$0.18	$0.26	$0.26	1,488
2019-11-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-11-06	$0.17	$0.23	$0.17	$0.23	$0.23	433
2019-11-05	$0.17	$0.24	$0.17	$0.24	$0.24	1,609
2019-11-04	$0.18	$0.25	$0.18	$0.25	$0.25	200
2019-11-01	$0.16	$0.25	$0.16	$0.25	$0.25	1,100
2019-10-31	$0.20	$0.23	$0.20	$0.23	$0.23	5,100
2019-10-30	$0.25	$0.25	$0.25	$0.25	$0.25	112
2019-10-29	$0.05	$0.21	$0.05	$0.21	$0.21	566
2019-10-28	$0.23	$0.23	$0.23	$0.23	$0.23	13
2019-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	2,570
2019-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	12
2019-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	5,345
2019-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	846
2019-10-21	$0.16	$0.26	$0.16	$0.25	$0.25	13,877
2019-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	2,353
2019-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-16	$0.18	$0.20	$0.18	$0.20	$0.20	5,513
2019-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,998
2019-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	28
2019-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	6
2019-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	66
2019-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-07	$0.25	$0.25	$0.22	$0.22	$0.22	13,369
2019-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	10,002
2019-10-03	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2019-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2019-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	26
2019-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	52,000
2019-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	6,700
2019-09-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-09-23	$0.26	$0.26	$0.22	$0.22	$0.22	19,623
2019-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	16
2019-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	133
2019-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	13
2019-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	321
2019-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	221
2019-09-13	$0.21	$0.27	$0.21	$0.27	$0.27	412
2019-09-12	$0.24	$0.26	$0.24	$0.26	$0.26	3,066
2019-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2019-09-10	$0.26	$0.27	$0.22	$0.24	$0.24	34,300
2019-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-06	$0.28	$0.28	$0.28	$0.28	$0.28	33
2019-09-05	$0.27	$0.28	$0.26	$0.28	$0.28	18,147
2019-09-04	$0.28	$0.28	$0.28	$0.28	$0.28	10,700
2019-09-03	$0.30	$0.30	$0.29	$0.29	$0.29	5,005
2019-08-30	$0.28	$0.28	$0.28	$0.28	$0.28	283
2019-08-29	$0.27	$0.27	$0.26	$0.27	$0.27	22,322
2019-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	38
2019-08-27	$0.30	$0.30	$0.29	$0.29	$0.29	2,750
2019-08-26	$0.31	$0.32	$0.31	$0.32	$0.32	14,082
2019-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	93
2019-08-20	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2019-08-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	6
2019-08-15	$0.33	$0.34	$0.31	$0.33	$0.33	11,211
2019-08-14	$0.31	$0.35	$0.31	$0.35	$0.35	21,039
2019-08-13	$0.31	$0.31	$0.31	$0.31	$0.31	2,603
2019-08-12	$0.32	$0.32	$0.32	$0.32	$0.32	1,423
2019-08-09	$0.32	$0.33	$0.31	$0.33	$0.33	5,800
2019-08-08	$0.33	$0.33	$0.32	$0.32	$0.32	5,300
2019-08-07	$0.33	$0.33	$0.32	$0.32	$0.32	5,347
2019-08-06	$0.36	$0.36	$0.36	$0.36	$0.36	5,440
2019-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	100
2019-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	22
2019-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	2,540
2019-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	100
2019-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	140
2019-07-29	$0.33	$0.37	$0.33	$0.37	$0.37	5,780
2019-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2019-07-25	$0.33	$0.34	$0.33	$0.34	$0.34	2,500
2019-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	54
2019-07-23	$0.32	$0.32	$0.32	$0.32	$0.32	133
2019-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-07-19	$0.33	$0.33	$0.33	$0.33	$0.33	3
2019-07-18	$0.32	$0.33	$0.32	$0.33	$0.33	7,600
2019-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-07-15	$0.33	$0.33	$0.33	$0.33	$0.33	400
2019-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	500
2019-07-11	$0.30	$0.32	$0.30	$0.31	$0.31	13,778
2019-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,399
2019-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	603
2019-07-08	$0.35	$0.35	$0.30	$0.30	$0.30	17,126
2019-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2019-07-02	$0.32	$0.32	$0.32	$0.32	$0.32	2,534
2019-07-01	$0.31	$0.40	$0.31	$0.40	$0.40	3,210
2019-06-28	$0.30	$0.31	$0.30	$0.31	$0.31	3,788
2019-06-27	$0.30	$0.30	$0.29	$0.29	$0.29	5,022
2019-06-26	$0.31	$0.37	$0.30	$0.30	$0.30	61,842
2019-06-25	$0.31	$0.31	$0.30	$0.31	$0.31	8,546
2019-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	6
2019-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	100
2019-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	53
2019-06-19	$0.28	$0.29	$0.28	$0.29	$0.29	377
2019-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	7
2019-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	20
2019-06-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	86
2019-06-06	$0.28	$0.35	$0.28	$0.35	$0.35	233
2019-06-05	$0.28	$0.34	$0.28	$0.34	$0.34	666
2019-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	20
2019-05-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-29	$0.28	$0.35	$0.28	$0.35	$0.35	632
2019-05-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	540
2019-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	13
2019-05-21	$0.27	$0.40	$0.27	$0.30	$0.30	1,862
2019-05-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	12
2019-05-16	$0.34	$0.37	$0.34	$0.37	$0.37	13,006
2019-05-15	$0.34	$0.34	$0.34	$0.34	$0.34	66
2019-05-14	$0.27	$0.34	$0.27	$0.34	$0.34	1,026
2019-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,904
2019-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-05-09	$0.29	$0.30	$0.27	$0.27	$0.27	20,000
2019-05-08	$0.28	$0.31	$0.27	$0.31	$0.31	10,066
2019-05-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-06	$0.34	$0.34	$0.34	$0.34	$0.34	21
2019-05-03	$0.27	$0.34	$0.27	$0.34	$0.34	3,138
2019-05-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-01	$0.28	$0.34	$0.28	$0.34	$0.34	3,500
2019-04-30	$0.34	$0.34	$0.34	$0.34	$0.34	43
2019-04-29	$0.34	$0.34	$0.34	$0.34	$0.34	300
2019-04-25	$0.34	$0.35	$0.34	$0.34	$0.34	5,459
2019-04-24	$0.31	$0.34	$0.30	$0.34	$0.34	19,566
2019-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	360
2019-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2019-04-16	$0.30	$0.37	$0.28	$0.37	$0.37	42,644
2019-04-15	$0.26	$0.33	$0.26	$0.30	$0.30	4,740
2019-04-12	$0.32	$0.32	$0.26	$0.26	$0.26	7,894
2019-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	66
2019-04-10	$0.38	$0.38	$0.38	$0.38	$0.38	6
2019-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	4
2019-04-08	$0.32	$0.38	$0.32	$0.38	$0.38	1,184
2019-04-05	$0.30	$0.40	$0.30	$0.40	$0.40	6,000
2019-04-04	$0.28	$0.29	$0.28	$0.28	$0.28	6,622
2019-04-03	$0.30	$0.30	$0.24	$0.25	$0.25	23,481
2019-04-02	$0.32	$0.32	$0.32	$0.32	$0.32	6,925
2019-04-01	$0.37	$0.37	$0.37	$0.37	$0.37	21,500
2019-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2019-03-27	$0.38	$0.40	$0.38	$0.40	$0.40	7,518
2019-03-26	$0.40	$0.40	$0.37	$0.37	$0.37	2,495
2019-03-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,180
2019-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	6
2019-03-21	$0.38	$0.45	$0.38	$0.45	$0.45	3,295
2019-03-20	$0.45	$0.45	$0.45	$0.45	$0.45	3,488
2019-03-19	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2019-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	1,067
2019-03-15	$0.40	$0.46	$0.40	$0.45	$0.45	35,407
2019-03-14	$0.38	$0.40	$0.37	$0.40	$0.40	18,200
2019-03-13	$0.41	$0.41	$0.37	$0.41	$0.41	27,500
2019-03-12	$0.35	$0.35	$0.35	$0.35	$0.35	16
2019-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	679
2019-03-08	$0.34	$0.38	$0.34	$0.38	$0.38	5,283
2019-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	66
2019-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	66
2019-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	1,967
2019-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-02-25	$0.31	$0.31	$0.31	$0.31	$0.31	219
2019-02-22	$0.32	$0.35	$0.32	$0.33	$0.33	3,000
2019-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	745
2019-02-20	$0.30	$0.34	$0.30	$0.34	$0.34	477
2019-02-19	$0.30	$0.30	$0.30	$0.30	$0.30	200
2019-02-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-02-14	$0.30	$0.42	$0.30	$0.42	$0.42	1,100
2019-02-13	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2019-02-12	$0.30	$0.42	$0.30	$0.42	$0.42	7,800
2019-02-11	$0.30	$0.40	$0.30	$0.40	$0.40	2,572
2019-02-08	$0.32	$0.40	$0.24	$0.40	$0.40	475
2019-02-07	$0.30	$0.30	$0.28	$0.30	$0.30	7,683
2019-02-06	$0.40	$0.43	$0.33	$0.43	$0.43	300
2019-02-05	$0.28	$0.43	$0.28	$0.43	$0.43	11,845
2019-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	399
2019-02-01	$0.26	$0.26	$0.26	$0.26	$0.26	1,043
2019-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2019-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-28	$0.22	$0.27	$0.22	$0.27	$0.27	332
2019-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	684
2019-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	5,040
2019-01-22	$0.26	$0.26	$0.26	$0.26	$0.26	17
2019-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	355
2019-01-17	$0.22	$0.28	$0.22	$0.28	$0.28	266
2019-01-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-14	$0.29	$0.29	$0.28	$0.28	$0.28	20,123
2019-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	29,646
2019-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2019-01-09	$0.24	$0.26	$0.24	$0.26	$0.26	28,105
2019-01-08	$0.24	$0.26	$0.24	$0.25	$0.25	16,059
2019-01-07	$0.25	$0.27	$0.25	$0.26	$0.26	2,607
2019-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	5
2019-01-03	$0.23	$0.28	$0.23	$0.23	$0.23	8,388
2019-01-02	$0.23	$0.24	$0.22	$0.24	$0.24	14,867
2018-12-31	$0.22	$0.23	$0.22	$0.23	$0.23	20,589
2018-12-28	$0.19	$0.24	$0.19	$0.24	$0.24	3,749
2018-12-27	$0.21	$0.23	$0.21	$0.23	$0.23	24,766
2018-12-26	$0.20	$0.20	$0.20	$0.20	$0.20	11,618
2018-12-24	$0.20	$0.20	$0.15	$0.15	$0.15	300
2018-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	9
2018-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	2,210
2018-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	38,700
2018-12-18	$0.20	$0.21	$0.20	$0.20	$0.20	20,166
2018-12-17	$0.20	$0.20	$0.16	$0.19	$0.19	14,000
2018-12-14	$0.19	$0.19	$0.17	$0.17	$0.17	35,721
2018-12-13	$0.16	$0.20	$0.16	$0.17	$0.17	62,959
2018-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-10	$0.24	$0.24	$0.24	$0.24	$0.24	199
2018-12-07	$0.15	$0.25	$0.15	$0.20	$0.20	42,266
2018-12-06	$0.22	$0.24	$0.20	$0.20	$0.20	32,381
2018-12-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-03	$0.25	$0.25	$0.24	$0.24	$0.24	7,521
2018-11-30	$0.23	$0.23	$0.23	$0.23	$0.23	43
2018-11-29	$0.21	$0.23	$0.21	$0.23	$0.23	2,725
2018-11-28	$0.22	$0.22	$0.22	$0.22	$0.22	996
2018-11-27	$0.22	$0.22	$0.22	$0.22	$0.22	1
2018-11-26	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-11-23	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2018-11-21	$0.22	$0.22	$0.20	$0.22	$0.22	19,289
2018-11-20	$0.28	$0.28	$0.23	$0.23	$0.23	15,933
2018-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	650
2018-11-16	$0.23	$0.23	$0.23	$0.23	$0.23	66
2018-11-15	$0.23	$0.23	$0.23	$0.23	$0.23	720
2018-11-14	$0.21	$0.21	$0.21	$0.21	$0.21	1,025
2018-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	136
2018-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	72
2018-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	500
2018-11-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-05	$0.24	$0.24	$0.24	$0.24	$0.24	5,066
2018-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	4,061
2018-11-01	$0.20	$0.27	$0.20	$0.22	$0.22	25,314
2018-10-31	$0.26	$0.26	$0.26	$0.26	$0.26	265
2018-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	97
2018-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	372
2018-10-26	$0.22	$0.23	$0.20	$0.23	$0.23	13,266
2018-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	33
2018-10-24	$0.23	$0.23	$0.23	$0.23	$0.23	7,500
2018-10-23	$0.28	$0.28	$0.26	$0.26	$0.26	19,300
2018-10-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	26
2018-10-18	$0.28	$0.28	$0.27	$0.28	$0.28	7,792
2018-10-17	$0.28	$0.28	$0.28	$0.28	$0.28	46
2018-10-16	$0.28	$0.28	$0.28	$0.28	$0.28	3
2018-10-15	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2018-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-11	$0.32	$0.35	$0.32	$0.35	$0.35	11,233
2018-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	100
2018-10-09	$0.28	$0.33	$0.28	$0.33	$0.33	300
2018-10-08	$0.28	$0.38	$0.28	$0.38	$0.38	1,000
2018-10-05	$0.30	$0.35	$0.30	$0.34	$0.34	10,310
2018-10-04	$0.33	$0.33	$0.33	$0.33	$0.33	27,473
2018-10-03	$0.31	$0.35	$0.31	$0.35	$0.35	25,417
2018-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-01	$0.35	$0.35	$0.28	$0.28	$0.28	1,082
2018-09-28	$0.30	$0.30	$0.29	$0.29	$0.29	841
2018-09-27	$0.28	$0.29	$0.28	$0.28	$0.28	744
2018-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2018-09-25	$0.32	$0.32	$0.30	$0.30	$0.30	225
2018-09-24	$0.31	$0.31	$0.30	$0.30	$0.30	1,465
2018-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,483
2018-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	466
2018-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-09-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-09-14	$0.36	$0.36	$0.28	$0.35	$0.35	691
2018-09-13	$0.35	$0.35	$0.26	$0.26	$0.26	6,000
2018-09-12	$0.23	$0.33	$0.23	$0.29	$0.29	11,502
2018-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	6
2018-09-10	$0.30	$0.46	$0.30	$0.43	$0.43	19,075
2018-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	3,959
2018-09-06	$0.24	$0.24	$0.24	$0.24	$0.24	533
2018-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	232
2018-08-31	$0.42	$0.45	$0.29	$0.29	$0.29	25,062
2018-08-30	$0.35	$0.40	$0.35	$0.40	$0.40	9,000
2018-08-29	$0.37	$0.37	$0.37	$0.37	$0.37	193
2018-08-28	$0.35	$0.37	$0.34	$0.37	$0.37	11,206
2018-08-27	$0.32	$0.34	$0.32	$0.34	$0.34	18,373
2018-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	488
2018-08-23	$0.32	$0.34	$0.32	$0.32	$0.32	1,083
2018-08-22	$0.32	$0.35	$0.32	$0.35	$0.35	2,766
2018-08-21	$0.31	$0.34	$0.30	$0.34	$0.34	16,311
2018-08-20	$0.28	$0.30	$0.28	$0.30	$0.30	27,936
2018-08-17	$0.31	$0.31	$0.31	$0.31	$0.31	181
2018-08-16	$0.28	$0.31	$0.28	$0.31	$0.31	3,158
2018-08-15	$0.35	$0.35	$0.28	$0.34	$0.34	179,759
2018-08-14	$0.33	$0.35	$0.33	$0.34	$0.34	12,142
2018-08-13	$0.34	$0.35	$0.34	$0.35	$0.35	22,252
2018-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	3,136
2018-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,400
2018-08-08	$0.34	$0.35	$0.33	$0.35	$0.35	7,096
2018-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	4,298
2018-08-06	$0.35	$0.35	$0.33	$0.33	$0.33	15,455
2018-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-08-01	$0.34	$0.34	$0.33	$0.33	$0.33	1,020
2018-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	636
2018-07-30	$0.35	$0.35	$0.35	$0.35	$0.35	25,273
2018-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	17,048
2018-07-26	$0.28	$0.33	$0.28	$0.33	$0.33	52,013
2018-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	132
2018-07-24	$0.30	$0.32	$0.27	$0.27	$0.27	914
2018-07-23	$0.28	$0.33	$0.28	$0.33	$0.33	4,166
2018-07-20	$0.28	$0.29	$0.28	$0.28	$0.28	18,809
2018-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-18	$0.30	$0.33	$0.27	$0.27	$0.27	6,738
2018-07-17	$0.33	$0.33	$0.33	$0.33	$0.33	775
2018-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	77
2018-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-11	$0.31	$0.31	$0.28	$0.28	$0.28	1,666
2018-07-10	$0.33	$0.33	$0.28	$0.32	$0.32	2,198
2018-07-09	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2018-07-06	$0.32	$0.34	$0.32	$0.34	$0.34	1,300
2018-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	1,053
2018-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	3,318
2018-06-28	$0.33	$0.35	$0.33	$0.35	$0.35	7,691
2018-06-27	$0.36	$0.36	$0.27	$0.27	$0.27	7,164
2018-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	3,638
2018-06-25	$0.30	$0.35	$0.30	$0.35	$0.35	24,861
2018-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	1,116
2018-06-21	$0.26	$0.26	$0.26	$0.26	$0.26	6
2018-06-20	$0.26	$0.26	$0.26	$0.26	$0.26	300
2018-06-19	$0.27	$0.27	$0.27	$0.27	$0.27	2,913
2018-06-18	$0.33	$0.33	$0.27	$0.27	$0.27	1,455
2018-06-15	$0.30	$0.33	$0.30	$0.33	$0.33	304
2018-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,506
2018-06-13	$0.35	$0.35	$0.27	$0.27	$0.27	8,020
2018-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	8
2018-06-11	$0.32	$0.35	$0.31	$0.35	$0.35	15,540
2018-06-08	$0.30	$0.33	$0.26	$0.30	$0.30	39,215
2018-06-07	$0.30	$0.33	$0.30	$0.33	$0.33	2,345
2018-06-06	$0.26	$0.30	$0.26	$0.30	$0.30	1,132
2018-06-05	$0.30	$0.33	$0.30	$0.33	$0.33	4,270
2018-06-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-01	$0.30	$0.33	$0.30	$0.30	$0.30	44,287
2018-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	326
2018-05-29	$0.34	$0.34	$0.25	$0.25	$0.25	11,052
2018-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	233
2018-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	13
2018-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-21	$0.31	$0.37	$0.30	$0.30	$0.30	769
2018-05-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-17	$0.34	$0.37	$0.34	$0.37	$0.37	500
2018-05-16	$0.39	$0.40	$0.31	$0.31	$0.31	2,041
2018-05-15	$0.36	$0.36	$0.30	$0.30	$0.30	2,933
2018-05-14	$0.30	$0.36	$0.28	$0.36	$0.36	31,765
2018-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-10	$0.33	$0.33	$0.28	$0.28	$0.28	8,399
2018-05-09	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-07	$0.30	$0.31	$0.30	$0.30	$0.30	15,829
2018-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-03	$0.33	$0.33	$0.30	$0.30	$0.30	5,166
2018-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	8,095
2018-05-01	$0.28	$0.33	$0.27	$0.33	$0.33	610
2018-04-30	$0.40	$0.40	$0.30	$0.33	$0.33	9,754
2018-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	4
2018-04-26	$0.33	$0.33	$0.33	$0.33	$0.33	67
2018-04-25	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2018-04-24	$0.30	$0.40	$0.30	$0.33	$0.33	21,931
2018-04-23	$0.26	$0.28	$0.25	$0.28	$0.28	2,455
2018-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	199
2018-04-19	$0.28	$0.28	$0.28	$0.28	$0.28	106
2018-04-18	$0.33	$0.33	$0.25	$0.29	$0.29	54,600
2018-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	66
2018-04-16	$0.29	$0.29	$0.29	$0.29	$0.29	67
2018-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	166
2018-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	174
2018-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	505
2018-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,007
2018-04-09	$0.34	$0.34	$0.30	$0.34	$0.34	7,800
2018-04-06	$0.27	$0.28	$0.27	$0.28	$0.28	503
2018-04-05	$0.25	$0.28	$0.24	$0.28	$0.28	16,400
2018-04-04	$0.20	$0.25	$0.20	$0.25	$0.25	28,796
2018-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	5,026
2018-04-02	$0.20	$0.22	$0.20	$0.22	$0.22	7,834
2018-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	3,368
2018-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2018-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	66
2018-03-26	$0.20	$0.20	$0.19	$0.20	$0.20	7,350
2018-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-21	$0.18	$0.20	$0.18	$0.20	$0.20	5,200
2018-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	233
2018-03-19	$0.17	$0.22	$0.17	$0.22	$0.22	1,004
2018-03-16	$0.19	$0.22	$0.19	$0.22	$0.22	20,921
2018-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-14	$0.18	$0.19	$0.18	$0.18	$0.18	9,601
2018-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	7,072
2018-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	1,089
2018-03-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2018-03-08	$0.18	$0.18	$0.17	$0.17	$0.17	4,800
2018-03-07	$0.18	$0.19	$0.17	$0.19	$0.19	10,500
2018-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	6,885
2018-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	240
2018-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	266
2018-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2018-02-27	$0.19	$0.20	$0.16	$0.20	$0.20	11,931
2018-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	407
2018-02-23	$0.18	$0.20	$0.17	$0.20	$0.20	12,128
2018-02-22	$0.20	$0.21	$0.19	$0.21	$0.21	27,200
2018-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	2,513
2018-02-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-02-16	$0.22	$0.23	$0.22	$0.22	$0.22	2,882
2018-02-15	$0.23	$0.24	$0.22	$0.23	$0.23	31,399
2018-02-14	$0.23	$0.23	$0.23	$0.23	$0.23	4,206
2018-02-13	$0.23	$0.23	$0.21	$0.23	$0.23	5,838
2018-02-12	$0.25	$0.25	$0.23	$0.23	$0.23	472
2018-02-09	$0.22	$0.25	$0.22	$0.25	$0.25	30,258
2018-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2018-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	21
2018-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	40
2018-02-02	$0.23	$0.23	$0.21	$0.21	$0.21	648
2018-02-01	$0.22	$0.22	$0.19	$0.19	$0.19	20,963
2018-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	150
2018-01-30	$0.28	$0.28	$0.20	$0.23	$0.23	35,870
2018-01-29	$0.23	$0.25	$0.21	$0.22	$0.22	1,892
2018-01-26	$0.25	$0.25	$0.21	$0.23	$0.23	3,200
2018-01-25	$0.25	$0.28	$0.23	$0.23	$0.23	22,888
2018-01-24	$0.26	$0.26	$0.24	$0.26	$0.26	565
2018-01-23	$0.21	$0.22	$0.21	$0.22	$0.22	349
2018-01-22	$0.28	$0.28	$0.22	$0.22	$0.22	10,882
2018-01-19	$0.23	$0.26	$0.21	$0.21	$0.21	9,483
2018-01-18	$0.24	$0.27	$0.20	$0.24	$0.24	12,216
2018-01-17	$0.21	$0.24	$0.21	$0.21	$0.21	2,761
2018-01-16	$0.24	$0.24	$0.19	$0.19	$0.19	1,740
2018-01-12	$0.24	$0.24	$0.19	$0.19	$0.19	2,322
2018-01-11	$0.17	$0.24	$0.17	$0.24	$0.24	19,953
2018-01-10	$0.25	$0.25	$0.20	$0.25	$0.25	3,150
2018-01-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-01-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,598
2018-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	133
2018-01-04	$0.17	$0.22	$0.17	$0.22	$0.22	208,592
2018-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	1,533
2018-01-02	$0.17	$0.18	$0.17	$0.17	$0.17	17,955
2017-12-29	$0.14	$0.20	$0.14	$0.14	$0.14	38,670
2017-12-28	$0.18	$0.18	$0.14	$0.14	$0.14	1,503
2017-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	4,765
2017-12-26	$0.14	$0.15	$0.14	$0.14	$0.14	1,406
2017-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	456
2017-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	73
2017-12-20	$0.10	$0.14	$0.10	$0.14	$0.14	36,171
2017-12-19	$0.12	$0.14	$0.12	$0.12	$0.12	921
2017-12-18	$0.11	$0.20	$0.11	$0.11	$0.11	10,779
2017-12-15	$0.15	$0.15	$0.12	$0.12	$0.12	14,638
2017-12-14	$0.15	$0.15	$0.12	$0.14	$0.14	36,211
2017-12-13	$0.16	$0.16	$0.15	$0.15	$0.15	739
2017-12-12	$0.11	$0.19	$0.11	$0.17	$0.17	10,826
2017-12-11	$0.14	$0.14	$0.14	$0.14	$0.14	472
2017-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	139
2017-12-07	$0.16	$0.20	$0.13	$0.14	$0.14	5,544
2017-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	9,125
2017-12-05	$0.14	$0.15	$0.13	$0.15	$0.15	7,547
2017-12-04	$0.11	$0.18	$0.11	$0.12	$0.12	14,919
2017-12-01	$0.12	$0.14	$0.12	$0.12	$0.12	7,820
2017-11-30	$0.15	$0.16	$0.14	$0.16	$0.16	28,719
2017-11-29	$0.13	$0.15	$0.13	$0.14	$0.14	6,384
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	872
2017-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	6,020
2017-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-22	$0.07	$0.14	$0.07	$0.13	$0.13	33,285
2017-11-21	$0.15	$0.15	$0.13	$0.13	$0.13	36,246
2017-11-20	$0.16	$0.16	$0.12	$0.15	$0.15	94,233
2017-11-17	$0.13	$0.16	$0.13	$0.13	$0.13	46,421
2017-11-16	$0.13	$0.16	$0.12	$0.13	$0.13	51,761
2017-11-15	$0.10	$0.15	$0.10	$0.11	$0.11	41,777
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	166
2017-11-13	$0.08	$0.08	$0.07	$0.07	$0.07	19,933
2017-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	26
2017-11-09	$0.08	$0.10	$0.08	$0.08	$0.08	22,501
2017-11-08	$0.10	$0.10	$0.06	$0.06	$0.06	1,401
2017-11-07	$0.09	$0.10	$0.09	$0.10	$0.10	28,618
2017-11-06	$0.10	$0.10	$0.06	$0.06	$0.06	543
2017-11-03	$0.06	$0.10	$0.06	$0.10	$0.10	966
2017-11-02	$0.08	$0.10	$0.06	$0.10	$0.10	4,560
2017-11-01	$0.06	$0.07	$0.06	$0.07	$0.07	13,304
2017-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	55,211
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	778
2017-10-27	$0.06	$0.07	$0.06	$0.07	$0.07	71,731
2017-10-26	$0.05	$0.06	$0.05	$0.06	$0.06	39,900
2017-10-25	$0.04	$0.05	$0.04	$0.05	$0.05	66,693
2017-10-24	$0.06	$0.06	$0.04	$0.04	$0.04	34,833
2017-10-23	$0.03	$0.06	$0.03	$0.06	$0.06	194,026
2017-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	18,377
2017-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	110,613
2017-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	39,077
2017-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	69,378
2017-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,206
2017-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	20
2017-10-12	$0.05	$0.05	$0.04	$0.04	$0.04	71,841
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,020
2017-10-09	$0.05	$0.06	$0.05	$0.06	$0.06	22,175
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	4
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	24,100
2017-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	149
2017-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-02	$0.07	$0.07	$0.05	$0.05	$0.05	3,666
2017-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	20
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	23
2017-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	7,520
2017-09-20	$0.05	$0.05	$0.04	$0.04	$0.04	333
2017-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	405
2017-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	33
2017-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	7
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	679
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-06	$0.05	$0.05	$0.04	$0.04	$0.04	1,239
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	1
2017-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	80
2017-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	167
2017-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	13
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	32
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	146
2017-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	73
2017-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	39
2017-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	273
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2017-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	13
2017-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-08	$0.04	$0.12	$0.04	$0.08	$0.08	5,502
2017-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	52
2017-08-04	$0.06	$0.07	$0.06	$0.07	$0.07	668
2017-08-03	$0.12	$0.12	$0.09	$0.11	$0.11	2,325
2017-08-02	$0.09	$0.09	$0.06	$0.06	$0.06	500
2017-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	10
2017-07-31	$0.10	$0.10	$0.08	$0.08	$0.08	2,352
2017-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	466
2017-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	200
2017-07-25	$0.10	$0.12	$0.10	$0.12	$0.12	1,013
2017-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	66
2017-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	10
2017-07-20	$0.09	$0.10	$0.09	$0.10	$0.10	3,966
2017-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	4,938
2017-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	33
2017-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	7,706
2017-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-07-13	$0.08	$0.09	$0.08	$0.08	$0.08	4,742
2017-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	560
2017-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	692
2017-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-07	$0.09	$0.09	$0.08	$0.08	$0.08	649
2017-07-05	$0.10	$0.10	$0.08	$0.08	$0.08	27,786
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.10	$0.10	$0.09	$0.10	$0.10	8,000
2017-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	6
2017-06-27	$0.08	$0.10	$0.08	$0.08	$0.08	14,700
2017-06-26	$0.12	$0.12	$0.08	$0.08	$0.08	43,000
2017-06-23	$0.13	$0.13	$0.11	$0.11	$0.11	10,400
2017-06-22	$0.13	$0.13	$0.11	$0.13	$0.13	46,100
2017-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	5,400
2017-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-19	$0.12	$0.35	$0.08	$0.08	$0.08	91,200
2017-06-16	$0.18	$0.29	$0.07	$0.07	$0.07	16,700
2017-06-15	$0.06	$0.07	$0.06	$0.07	$0.07	132,500
2017-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	8,200
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	800
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-06-07	$0.04	$0.06	$0.04	$0.05	$0.05	39,433
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	47,723
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	20,833
2017-06-02	$0.03	$0.04	$0.03	$0.04	$0.04	74,165
2017-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	99
2017-05-31	$0.04	$0.04	$0.03	$0.03	$0.03	15,112
2017-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	32,867
2017-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	115,461
2017-05-22	$0.03	$0.04	$0.03	$0.03	$0.03	455
2017-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,060
2017-05-18	$0.05	$0.05	$0.03	$0.03	$0.03	83,375
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	138
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,660
2017-05-15	$0.06	$0.06	$0.04	$0.04	$0.04	6,986
2017-05-12	$0.05	$0.05	$0.04	$0.04	$0.04	700
2017-05-11	$0.04	$0.05	$0.04	$0.04	$0.04	52,500
2017-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-04-28	$0.07	$0.07	$0.05	$0.05	$0.05	4,500
2017-04-27	$0.04	$0.07	$0.04	$0.07	$0.07	45,900
2017-04-26	$0.04	$0.07	$0.04	$0.07	$0.07	1,100
2017-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	29,900
2017-04-24	$0.05	$0.07	$0.04	$0.05	$0.05	173,200
2017-04-21	$0.03	$0.07	$0.03	$0.05	$0.05	453,900
2017-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	300
2017-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2017-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	24
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	600
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	300
2017-03-30	$0.03	$0.04	$0.03	$0.04	$0.04	15,100
2017-03-29	$0.03	$0.03	$0.02	$0.03	$0.03	47,200
2017-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	6,400
2017-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-06	$0.05	$0.05	$0.04	$0.04	$0.04	11,300
2017-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-02	$0.04	$0.05	$0.04	$0.04	$0.04	55,400
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	41,000
2017-02-24	$0.03	$0.05	$0.03	$0.05	$0.05	3,100
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	74,900
2017-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	300
2017-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2017-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	300
2017-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	6,400
2017-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2017-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2017-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,400
2017-01-31	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2017-01-30	$0.04	$0.05	$0.04	$0.05	$0.05	4,600
2017-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	66
2017-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	6
2017-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	4,900
2017-01-24	$0.04	$0.05	$0.04	$0.05	$0.05	9,500
2017-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	82
2017-01-20	$0.05	$0.05	$0.04	$0.04	$0.04	12,100
2017-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	41,800
2017-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2017-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	60,200
2017-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2017-01-12	$0.04	$0.04	$0.03	$0.04	$0.04	72,200
2017-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,300
2017-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	17
2017-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	12,700
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,400
2017-01-04	$0.04	$0.04	$0.03	$0.04	$0.04	197,100
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	28,900
2016-12-29	$0.04	$0.05	$0.03	$0.04	$0.04	143,500
2016-12-28	$0.04	$0.05	$0.04	$0.05	$0.05	400
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	19,500
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-12-22	$0.05	$0.06	$0.05	$0.06	$0.06	500
2016-12-21	$0.05	$0.06	$0.05	$0.06	$0.06	21,900
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	900
2016-12-19	$0.04	$0.04	$0.03	$0.04	$0.04	85,400
2016-12-16	$0.05	$0.06	$0.05	$0.05	$0.05	128,700
2016-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	10,400
2016-12-14	$0.05	$0.14	$0.05	$0.06	$0.06	12,200
2016-12-13	$0.06	$0.06	$0.03	$0.04	$0.04	160,000
2016-12-12	$0.06	$0.07	$0.06	$0.06	$0.06	68,500
2016-12-09	$0.06	$0.08	$0.06	$0.06	$0.06	6,900
2016-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2016-12-07	$0.06	$0.14	$0.05	$0.14	$0.14	52,500
2016-12-06	$0.03	$0.06	$0.03	$0.06	$0.06	25,700
2016-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	6,600
2016-12-02	$0.02	$0.04	$0.02	$0.03	$0.03	155,100
2016-12-01	$0.02	$0.04	$0.02	$0.02	$0.02	10,400
2016-11-30	$0.03	$0.03	$0.02	$0.02	$0.02	108,400
2016-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	300
2016-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2016-11-22	$0.03	$0.04	$0.03	$0.03	$0.03	105,900
2016-11-21	$0.04	$0.04	$0.03	$0.04	$0.04	43,700
2016-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-17	$0.05	$0.05	$0.03	$0.03	$0.03	89,800
2016-11-16	$0.04	$0.05	$0.03	$0.05	$0.05	83,100
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	13,400
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,600
2016-11-11	$0.04	$0.05	$0.03	$0.04	$0.04	27,100
2016-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	6,300
2016-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	31,400
2016-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2016-11-02	$0.07	$0.07	$0.05	$0.05	$0.05	4,300
2016-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-10-27	$0.06	$0.06	$0.05	$0.05	$0.05	3,200
2016-10-26	$0.05	$0.07	$0.05	$0.05	$0.05	30,200
2016-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	10,300
2016-10-24	$0.08	$0.09	$0.07	$0.08	$0.08	35,500
2016-10-21	$0.08	$0.09	$0.08	$0.08	$0.08	3,100
2016-10-20	$0.08	$0.10	$0.08	$0.08	$0.08	10,500
2016-10-19	$0.10	$0.10	$0.08	$0.08	$0.08	25,600
2016-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-17	$0.10	$0.10	$0.08	$0.08	$0.08	52,900
2016-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	200
2016-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	200
2016-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2016-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	4,200
2016-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-10-05	$0.07	$0.09	$0.07	$0.09	$0.09	15,600
2016-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	16
2016-10-03	$0.08	$0.11	$0.08	$0.11	$0.11	7,900
2016-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,900
2016-09-29	$0.05	$0.08	$0.05	$0.08	$0.08	20,100
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-27	$0.10	$0.10	$0.06	$0.06	$0.06	10,800
2016-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-09-22	$0.06	$0.06	$0.05	$0.05	$0.05	25,600
2016-09-21	$0.08	$0.08	$0.05	$0.05	$0.05	2,300
2016-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-09-16	$0.04	$0.14	$0.04	$0.08	$0.08	48,800
2016-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	32,000
2016-09-14	$0.03	$0.05	$0.03	$0.05	$0.05	11,000
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2016-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	13
2016-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	13,100
2016-09-07	$0.04	$0.08	$0.03	$0.06	$0.06	25,000
2016-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-01	$0.07	$0.09	$0.07	$0.09	$0.09	28,200
2016-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	8,700
2016-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-08-29	$0.07	$0.09	$0.06	$0.07	$0.07	10,500
2016-08-26	$0.07	$0.07	$0.06	$0.07	$0.07	48,600
2016-08-25	$0.09	$0.09	$0.07	$0.07	$0.07	1,100
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2016-08-23	$0.08	$0.08	$0.06	$0.08	$0.08	140,700
2016-08-22	$0.12	$0.12	$0.06	$0.06	$0.06	95,300
2016-08-19	$0.12	$0.13	$0.10	$0.12	$0.12	72,100
2016-08-18	$0.13	$0.15	$0.12	$0.12	$0.12	49,300
2016-08-17	$0.16	$0.16	$0.13	$0.13	$0.13	12,100
2016-08-16	$0.17	$0.19	$0.14	$0.16	$0.16	64,100
2016-08-15	$0.25	$0.28	$0.24	$0.24	$0.24	10,300
2016-08-12	$0.20	$0.25	$0.20	$0.24	$0.24	9,500
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2016-08-10	$0.27	$0.27	$0.17	$0.20	$0.20	152,400
2016-08-09	$0.22	$0.36	$0.15	$0.27	$0.27	117,900
2016-08-08	$0.19	$0.24	$0.18	$0.20	$0.20	31,300
2016-08-05	$0.17	$0.19	$0.17	$0.19	$0.19	300
2016-08-04	$0.15	$0.18	$0.15	$0.18	$0.18	40,900
2016-08-03	$0.17	$0.20	$0.13	$0.20	$0.20	9,000
2016-08-02	$0.28	$0.28	$0.13	$0.16	$0.16	6,200
2016-08-01	$0.15	$0.15	$0.14	$0.15	$0.15	24,100
2016-07-29	$0.16	$0.18	$0.16	$0.18	$0.18	20,000
2016-07-28	$0.20	$0.20	$0.10	$0.16	$0.16	139,200
2016-07-27	$0.25	$0.25	$0.15	$0.20	$0.20	121,700
2016-07-26	$0.30	$0.30	$0.23	$0.26	$0.26	60,700
2016-07-25	$0.25	$0.30	$0.25	$0.28	$0.28	42,000
2016-07-22	$0.40	$0.40	$0.28	$0.30	$0.30	119,900
2016-07-21	$0.59	$0.59	$0.40	$0.40	$0.40	171,200
2016-07-20	$0.67	$0.67	$0.60	$0.60	$0.60	57,800
2016-07-19	$0.76	$0.76	$0.67	$0.73	$0.73	15,700
2016-07-18	$0.76	$0.78	$0.72	$0.76	$0.76	4,200
2016-07-15	$0.80	$0.80	$0.73	$0.73	$0.73	400
2016-07-14	$0.81	$0.83	$0.73	$0.77	$0.77	3,700
2016-07-13	$0.67	$0.84	$0.67	$0.84	$0.84	18,800
2016-07-12	$0.95	$0.95	$0.67	$0.77	$0.77	55,200
2016-07-11	$1.06	$1.08	$0.86	$0.92	$0.92	34,500
2016-07-08	$1.12	$1.12	$1.05	$1.09	$1.09	2,600
2016-07-07	$1.10	$1.16	$1.03	$1.12	$1.12	2,300
2016-07-06	$1.13	$1.17	$1.13	$1.17	$1.17	2,300
2016-07-05	$1.28	$1.28	$1.12	$1.20	$1.20	2,300
2016-07-01	$1.29	$1.29	$1.29	$1.29	$1.29	200
2016-06-30	$1.21	$1.30	$1.21	$1.30	$1.30	400
2016-06-29	$1.31	$1.34	$1.29	$1.29	$1.29	3,200
2016-06-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-06-27	$1.24	$1.35	$1.24	$1.34	$1.34	2,200
2016-06-24	$1.24	$1.29	$1.24	$1.29	$1.29	400
2016-06-23	$1.19	$1.24	$1.10	$1.24	$1.24	3,100
2016-06-22	$1.15	$1.29	$1.15	$1.24	$1.24	2,400
2016-06-21	$1.21	$1.21	$1.21	$1.21	$1.21	200
2016-06-20	$1.28	$1.58	$1.10	$1.21	$1.21	3,300
2016-06-17	$1.21	$1.27	$1.20	$1.27	$1.27	7,300
2016-06-16	$1.35	$1.35	$1.21	$1.21	$1.21	24,100
2016-06-15	$1.53	$1.53	$1.40	$1.40	$1.40	4,700
2016-06-14	$1.53	$1.58	$1.53	$1.58	$1.58	400
2016-06-13	$1.58	$1.58	$1.58	$1.58	$1.58	400
2016-06-10	$1.55	$1.55	$1.55	$1.55	$1.55	1,400
2016-06-09	$1.57	$1.58	$1.57	$1.58	$1.58	2,700
2016-06-08	$1.51	$1.58	$1.51	$1.58	$1.58	4,800
2016-06-07	$1.52	$1.52	$1.52	$1.52	$1.52	700
2016-06-06	$1.68	$1.68	$1.51	$1.51	$1.51	1,500
2016-06-03	$1.60	$1.84	$1.58	$1.62	$1.62	9,500
2016-06-02	$1.45	$1.59	$1.45	$1.59	$1.59	4,500
2016-06-01	$1.55	$1.55	$1.40	$1.40	$1.40	5,800
2016-05-31	$1.45	$1.50	$1.45	$1.50	$1.50	900
2016-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	300
2016-05-26	$1.50	$1.50	$1.40	$1.40	$1.40	1,100
2016-05-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-05-24	$1.51	$1.55	$1.45	$1.50	$1.50	2,600
2016-05-23	$1.23	$1.40	$1.23	$1.40	$1.40	2,600
2016-05-20	$1.37	$1.37	$1.17	$1.34	$1.34	5,400
2016-05-19	$1.35	$1.45	$1.35	$1.37	$1.37	1,600
2016-05-18	$1.40	$1.50	$1.33	$1.45	$1.45	4,600
2016-05-17	$1.51	$1.55	$1.00	$1.40	$1.40	10,400
2016-05-16	$1.70	$1.80	$1.50	$1.65	$1.65	7,100
2016-05-13	$1.82	$1.85	$1.59	$1.80	$1.80	14,300
2016-05-12	$1.84	$1.84	$1.84	$1.84	$1.84	100
2016-05-11	$2.14	$2.14	$1.77	$1.85	$1.85	14,600
2016-05-10	$2.02	$2.12	$2.00	$2.10	$2.10	12,500
2016-05-09	$1.95	$2.03	$1.95	$2.03	$2.03	5,400
2016-05-06	$2.00	$2.00	$1.84	$1.97	$1.97	1,100
2016-05-05	$1.93	$2.07	$1.88	$1.89	$1.89	6,300
2016-05-04	$2.09	$2.10	$1.90	$1.95	$1.95	22,100
2016-05-03	$2.00	$2.10	$1.88	$2.10	$2.10	30,100
2016-05-02	$1.65	$2.24	$1.62	$1.95	$1.95	21,700
2016-04-29	$1.46	$1.68	$1.46	$1.65	$1.65	16,600
2016-04-28	$1.45	$1.46	$1.45	$1.46	$1.46	500
2016-04-27	$1.45	$1.46	$1.36	$1.39	$1.39	9,000
2016-04-26	$1.32	$1.54	$1.32	$1.46	$1.46	18,600
2016-04-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-04-22	$1.13	$1.30	$1.11	$1.30	$1.30	12,700
2016-04-21	$1.17	$1.19	$1.06	$1.19	$1.19	7,700
2016-04-20	$0.81	$1.20	$0.80	$1.20	$1.20	19,900
2016-04-19	$0.98	$1.03	$0.87	$1.03	$1.03	1,400
2016-04-18	$0.85	$0.85	$0.83	$0.83	$0.83	7,300
2016-04-15	$0.83	$0.90	$0.83	$0.90	$0.90	2,600
2016-04-14	$0.80	$0.90	$0.80	$0.85	$0.85	11,700
2016-04-13	$0.83	$1.07	$0.83	$0.83	$0.83	12,200
2016-04-12	$0.94	$0.95	$0.80	$0.90	$0.90	9,200
2016-04-11	$1.05	$1.05	$1.05	$1.05	$1.05	166
2016-04-08	$1.00	$1.06	$0.95	$1.05	$1.05	4,800
2016-04-07	$1.04	$1.06	$1.00	$1.05	$1.05	5,500
2016-04-06	$1.00	$1.05	$1.00	$1.04	$1.04	1,300
2016-04-05	$1.05	$1.17	$1.01	$1.05	$1.05	1,900
2016-04-04	$1.17	$1.17	$1.05	$1.10	$1.10	3,200
2016-04-01	$1.26	$1.41	$1.17	$1.17	$1.17	9,200
2016-03-31	$1.47	$1.47	$1.25	$1.43	$1.43	8,900
2016-03-30	$1.26	$1.35	$1.26	$1.35	$1.35	2,200
2016-03-29	$1.51	$1.52	$1.18	$1.45	$1.45	4,200
2016-03-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2016-03-24	$1.40	$1.52	$1.27	$1.51	$1.51	12,000
2016-03-23	$1.59	$1.59	$1.43	$1.43	$1.43	3,600
2016-03-22	$1.26	$1.50	$1.26	$1.50	$1.50	2,200
2016-03-21	$1.34	$2.10	$1.30	$1.40	$1.40	11,300
2016-03-18	$1.23	$1.38	$1.23	$1.38	$1.38	9,100
2016-03-17	$1.18	$1.43	$1.16	$1.23	$1.23	4,900
2016-03-16	$1.15	$2.25	$1.15	$1.74	$1.74	9,000
2016-03-15	$1.15	$1.22	$1.15	$1.22	$1.22	3,400
2016-03-14	$0.90	$1.23	$0.88	$1.19	$1.19	16,700
2016-03-11	$0.95	$0.95	$0.90	$0.90	$0.90	3,500
2016-03-10	$1.00	$1.00	$0.90	$0.95	$0.95	4,800
2016-03-09	$0.95	$1.05	$0.95	$0.95	$0.95	6,400
2016-03-08	$0.94	$1.00	$0.94	$0.95	$0.95	1,600
2016-03-07	$0.92	$1.00	$0.92	$0.95	$0.95	2,600
2016-03-04	$0.94	$0.98	$0.85	$0.98	$0.98	7,500
2016-03-03	$0.90	$0.95	$0.90	$0.95	$0.95	4,000
2016-03-02	$0.90	$0.99	$0.90	$0.90	$0.90	9,700
2016-03-01	$0.89	$0.89	$0.89	$0.89	$0.89	200
2016-02-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-02-26	$0.82	$0.90	$0.82	$0.90	$0.90	1,800
2016-02-25	$0.90	$0.90	$0.90	$0.90	$0.90	200
2016-02-24	$0.81	$1.00	$0.81	$1.00	$1.00	800
2016-02-23	$0.80	$1.10	$0.71	$1.00	$1.00	28,000
2016-02-22	$0.40	$0.80	$0.40	$0.80	$0.80	30,900
2016-02-19	$0.75	$0.75	$0.70	$0.71	$0.71	20,700
2016-02-18	$0.75	$0.75	$0.75	$0.75	$0.75	2,400
2016-02-17	$0.77	$0.77	$0.70	$0.75	$0.75	12,800
2016-02-16	$0.75	$0.78	$0.66	$0.78	$0.78	14,900
2016-02-12	$0.66	$0.79	$0.66	$0.79	$0.79	1,400
2016-02-11	$0.75	$0.89	$0.65	$0.80	$0.80	12,000
2016-02-10	$0.80	$0.80	$0.55	$0.80	$0.80	11,000
2016-02-09	$0.84	$0.84	$0.84	$0.84	$0.84	100
2016-02-08	$0.80	$0.85	$0.80	$0.80	$0.80	900
2016-02-05	$0.80	$0.88	$0.80	$0.88	$0.88	3,500
2016-02-04	$0.92	$0.92	$0.92	$0.92	$0.92	700
2016-02-03	$0.75	$0.88	$0.75	$0.88	$0.88	4,500
2016-02-02	$0.65	$0.98	$0.65	$0.89	$0.89	20,000
2016-02-01	$0.95	$0.95	$0.61	$0.89	$0.89	5,600
2016-01-29	$1.15	$1.15	$0.75	$1.01	$1.01	700
2016-01-28	$0.75	$0.75	$0.41	$0.75	$0.75	7,500
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.73	58,499
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.78	7,499
2016-01-25	$0.05	$0.05	$0.05	$0.05	$0.78	242,999
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.76	64,499
2016-01-21	$0.05	$0.05	$0.05	$0.05	$0.75	74,999
2016-01-20	$0.04	$0.05	$0.04	$0.05	$0.75	263,999
2016-01-19	$0.06	$0.06	$0.05	$0.05	$0.77	190,499
2016-01-15	$0.06	$0.07	$0.06	$0.06	$0.92	31,499
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.97	265,499
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.97	70,499
2016-01-12	$0.05	$0.06	$0.05	$0.06	$0.97	11,999
2016-01-11	$0.06	$0.06	$0.05	$0.05	$0.81	169,499
2016-01-08	$0.06	$0.06	$0.06	$0.06	$0.90	1,499
2016-01-07	$0.06	$0.06	$0.05	$0.06	$0.96	154,499
2016-01-06	$0.06	$0.06	$0.06	$0.06	$0.90	49,499
2016-01-05	$0.06	$0.06	$0.06	$0.06	$0.90	35,999
2016-01-04	$0.06	$0.06	$0.06	$0.06	$0.90	4,499
2015-12-31	$0.06	$0.06	$0.05	$0.06	$0.90	198,000
2015-12-30	$0.05	$0.07	$0.05	$0.06	$0.83	165,000
2015-12-29	$0.05	$0.07	$0.05	$0.07	$1.05	468,000
2015-12-28	$0.06	$0.06	$0.05	$0.06	$0.87	634,500
2015-12-24	$0.06	$0.06	$0.06	$0.06	$0.87	154,500
2015-12-23	$0.06	$0.07	$0.06	$0.06	$0.90	262,500
2015-12-22	$0.06	$0.07	$0.06	$0.06	$0.90	142,500
2015-12-21	$0.06	$0.07	$0.06	$0.06	$0.89	151,500
2015-12-18	$0.06	$0.08	$0.06	$0.07	$1.04	130,500
2015-12-17	$0.06	$0.06	$0.06	$0.06	$0.89	286,500
2015-12-16	$0.05	$0.06	$0.05	$0.06	$0.83	88,500
2015-12-15	$0.06	$0.07	$0.06	$0.06	$0.97	24,000
2015-12-14	$0.05	$0.07	$0.05	$0.07	$1.02	54,000
2015-12-11	$0.06	$0.06	$0.06	$0.06	$0.90	109,500
2015-12-10	$0.06	$0.07	$0.06	$0.06	$0.90	126,000
2015-12-09	$0.05	$0.06	$0.05	$0.06	$0.90	49,500
2015-12-08	$0.05	$0.06	$0.05	$0.06	$0.90	66,000
2015-12-07	$0.06	$0.06	$0.05	$0.06	$0.90	261,000
2015-12-04	$0.05	$0.06	$0.05	$0.06	$0.96	36,000
2015-12-03	$0.06	$0.06	$0.05	$0.05	$0.77	25,500
2015-12-02	$0.06	$0.07	$0.06	$0.07	$1.02	9,000
2015-12-01	$0.06	$0.07	$0.06	$0.07	$1.03	1,500
2015-11-30	$0.06	$0.07	$0.06	$0.07	$1.05	12,000
2015-11-27	$0.06	$0.07	$0.06	$0.06	$0.86	18,000
2015-11-25	$0.07	$0.07	$0.05	$0.07	$1.01	34,500
2015-11-24	$0.06	$0.06	$0.05	$0.06	$0.97	174,000
2015-11-23	$0.07	$0.07	$0.06	$0.07	$1.01	21,000
2015-11-20	$0.08	$0.08	$0.06	$0.07	$1.12	133,500
2015-11-19	$0.07	$0.08	$0.06	$0.08	$1.19	186,000
2015-11-18	$0.08	$0.08	$0.07	$0.08	$1.15	16,500
2015-11-17	$0.07	$0.08	$0.06	$0.07	$1.12	72,000
2015-11-16	$0.07	$0.08	$0.07	$0.08	$1.20	34,500
2015-11-13	$0.09	$0.09	$0.06	$0.07	$1.12	175,500
2015-11-12	$0.09	$0.10	$0.09	$0.09	$1.35	27,000
2015-11-11	$0.10	$0.10	$0.09	$0.10	$1.47	22,500
2015-11-10	$0.08	$0.10	$0.08	$0.10	$1.47	39,000
2015-11-09	$0.10	$0.10	$0.08	$0.10	$1.48	229,500
2015-11-06	$0.10	$0.10	$0.10	$0.10	$1.50	21,000
2015-11-05	$0.09	$0.10	$0.09	$0.09	$1.35	34,500
2015-11-04	$0.09	$0.09	$0.09	$0.09	$1.35	21,000
2015-11-03	$0.07	$0.10	$0.07	$0.10	$1.50	18,000
2015-11-02	$0.10	$0.10	$0.08	$0.10	$1.50	6,000
2015-10-30	$0.09	$0.10	$0.09	$0.10	$1.50	31,500
2015-10-29	$0.09	$0.10	$0.09	$0.10	$1.50	4,500
2015-10-28	$0.09	$0.10	$0.09	$0.10	$1.50	87,000
2015-10-27	$0.09	$0.10	$0.09	$0.10	$1.50	60,000
2015-10-26	$0.09	$0.10	$0.09	$0.10	$1.43	199,500
2015-10-23	$0.09	$0.10	$0.09	$0.10	$1.43	31,500
2015-10-22	$0.09	$0.10	$0.08	$0.10	$1.43	105,000
2015-10-21	$0.08	$0.09	$0.08	$0.09	$1.41	10,500
2015-10-20	$0.08	$0.10	$0.07	$0.10	$1.43	99,000
2015-10-19	$0.07	$0.09	$0.07	$0.08	$1.19	99,000
2015-10-16	$0.08	$0.10	$0.07	$0.08	$1.20	241,500
2015-10-15	$0.09	$0.10	$0.08	$0.10	$1.43	42,000
2015-10-14	$0.09	$0.09	$0.09	$0.09	$1.35	42,000
2015-10-13	$0.09	$0.09	$0.09	$0.09	$1.35	54,000
2015-10-12	$0.10	$0.10	$0.08	$0.09	$1.35	273,000
2015-10-09	$0.09	$0.10	$0.09	$0.10	$1.43	6,000
2015-10-08	$0.08	$0.10	$0.08	$0.10	$1.43	9,000
2015-10-07	$0.09	$0.10	$0.09	$0.09	$1.42	39,000
2015-10-06	$0.09	$0.10	$0.09	$0.10	$1.50	7,500
2015-10-05	$0.10	$0.10	$0.09	$0.10	$1.50	27,000
2015-10-02	$0.10	$0.10	$0.10	$0.10	$1.53	1,500
2015-10-01	$0.09	$0.10	$0.09	$0.10	$1.53	10,500
2015-09-30	$0.09	$0.10	$0.09	$0.10	$1.54	12,000
2015-09-29	$0.09	$0.10	$0.09	$0.10	$1.54	21,000
2015-09-28	$0.09	$0.10	$0.09	$0.10	$1.48	84,000
2015-09-25	$0.13	$0.13	$0.09	$0.09	$1.38	42,000
2015-09-24	$0.09	$0.11	$0.09	$0.11	$1.61	3,000
2015-09-23	$0.11	$0.11	$0.09	$0.11	$1.65	69,000
2015-09-22	$0.11	$0.12	$0.11	$0.11	$1.65	57,000
2015-09-21	$0.10	$0.14	$0.10	$0.14	$2.03	51,000
2015-09-18	$0.08	$0.10	$0.08	$0.10	$1.50	106,500
2015-09-17	$0.09	$0.10	$0.09	$0.09	$1.35	25,500
2015-09-16	$0.08	$0.10	$0.08	$0.10	$1.43	99,000
2015-09-15	$0.08	$0.10	$0.08	$0.10	$1.43	13,500
2015-09-14	$0.08	$0.09	$0.08	$0.09	$1.35	159,000
2015-09-11	$0.08	$0.08	$0.08	$0.08	$1.19	201,000
2015-09-10	$0.09	$0.09	$0.08	$0.08	$1.17	414,000
2015-09-09	$0.10	$0.10	$0.08	$0.09	$1.35	276,000
2015-09-08	$0.09	$0.10	$0.09	$0.10	$1.50	409,500
2015-09-04	$0.08	$0.11	$0.08	$0.10	$1.53	105,000
2015-09-03	$0.11	$0.11	$0.09	$0.11	$1.58	48,000
2015-09-02	$0.09	$0.11	$0.09	$0.11	$1.58	73,500
2015-09-01	$0.09	$0.09	$0.08	$0.09	$1.35	15,000
2015-08-31	$0.09	$0.10	$0.08	$0.09	$1.35	121,500
2015-08-28	$0.07	$0.09	$0.07	$0.09	$1.34	238,500
2015-08-27	$0.07	$0.08	$0.07	$0.08	$1.13	642,000
2015-08-26	$0.08	$0.08	$0.07	$0.07	$1.05	643,500
2015-08-25	$0.08	$0.08	$0.07	$0.08	$1.17	339,000
2015-08-24	$0.07	$0.08	$0.07	$0.08	$1.18	28,500

hopTo Inc (HPTO) News Headlines

Recent hopTo Inc (HPTO) News

Similar Companies to hopTo Inc (HPTO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

hopTo Inc (HPTO) Exchange: PINK