None (HPTOU) Exchange: PINK
Data as of May 6, 2024
$0.28 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.28 |
Previous Close | $0.28 |
High | $0.28 |
Low | $0.28 |
Adjusted Open | $0.28 |
Previous Adjusted Close | $0.28 |
Adjusted High | $0.28 |
Adjusted Low | $0.28 |
About None (HPTOU)
DELISTED -
Invest in None (HPTOU)
Historical Stock Data for None (HPTOU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,576 |
2020-03-30 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 9,931 |
2020-03-27 | $0.22 | $0.31 | $0.22 | $0.27 | $0.27 | 12,253 |
2020-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 204 |
2020-03-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 21,112 |
2020-03-24 | $0.30 | $0.30 | $0.04 | $0.30 | $0.30 | 5,532 |
2020-03-23 | $0.34 | $0.34 | $0.15 | $0.15 | $0.15 | 13,902 |
2020-03-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,549 |
2020-03-19 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 10,818 |
2020-03-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,428 |
2020-03-17 | $0.31 | $0.38 | $0.30 | $0.30 | $0.30 | 11,721 |
2020-03-16 | $0.41 | $0.42 | $0.30 | $0.31 | $0.31 | 43,728 |
2020-03-13 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 20,458 |
2020-03-12 | $0.25 | $0.37 | $0.25 | $0.34 | $0.34 | 10,733 |
2020-03-11 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 14,822 |
2020-03-10 | $0.40 | $0.40 | $0.25 | $0.39 | $0.39 | 2,010 |
2020-03-09 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 4,127 |
2020-03-06 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 30,504 |
None (HPTOU) News Headlines
Recent None (HPTOU) News
Similar Companies to None (HPTOU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |