None (HPTOU) Exchange: PINK

Data as of May 6, 2024

$0.28 ($0.00) 0.00%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date May 6, 2024
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28

About None (HPTOU)

DELISTED -

Historical Stock Data for None (HPTOU)

Date Open High Low Close Adj.Close Volume
2020-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 1,576
2020-03-30 $0.25 $0.30 $0.25 $0.28 $0.28 9,931
2020-03-27 $0.22 $0.31 $0.22 $0.27 $0.27 12,253
2020-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 204
2020-03-25 $0.31 $0.31 $0.29 $0.31 $0.31 21,112
2020-03-24 $0.30 $0.30 $0.04 $0.30 $0.30 5,532
2020-03-23 $0.34 $0.34 $0.15 $0.15 $0.15 13,902
2020-03-20 $0.25 $0.30 $0.25 $0.30 $0.30 4,549
2020-03-19 $0.30 $0.34 $0.29 $0.34 $0.34 10,818
2020-03-18 $0.28 $0.29 $0.28 $0.29 $0.29 35,428
2020-03-17 $0.31 $0.38 $0.30 $0.30 $0.30 11,721
2020-03-16 $0.41 $0.42 $0.30 $0.31 $0.31 43,728
2020-03-13 $0.45 $0.45 $0.35 $0.42 $0.42 20,458
2020-03-12 $0.25 $0.37 $0.25 $0.34 $0.34 10,733
2020-03-11 $0.39 $0.40 $0.35 $0.40 $0.40 14,822
2020-03-10 $0.40 $0.40 $0.25 $0.39 $0.39 2,010
2020-03-09 $0.38 $0.40 $0.36 $0.37 $0.37 4,127
2020-03-06 $0.43 $0.43 $0.35 $0.38 $0.38 30,504

None (HPTOU) News Headlines

Recent None (HPTOU) News
Similar Companies to None (HPTOU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.