Hexagon Purus ASA (HPURF) Exchange: PINK
Data as of May 6, 2024
$0.61 ($0.15) 33.43%
Hexagon Purus ASA - Daily Information
Click for more stock information on Hexagon Purus ASA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.56 |
| Previous Close | $0.61 |
| High | $0.61 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.56 |
About Hexagon Purus ASA (HPURF)
Hexagon Purus AS
Invest in Hexagon Purus ASA (HPURF)
Historical Stock Data for Hexagon Purus ASA (HPURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 49,500 |
| 2024-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45,000 |
| 2024-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55,000 |
| 2024-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35,000 |
| 2024-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34 |
| 2024-04-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2024-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22 |
| 2024-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 272 |
| 2024-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170,000 |
| 2024-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2024-04-03 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 3,448 |
| 2024-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 45,700 |
| 2024-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2024-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2024-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,111 |
| 2024-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-25 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 6,000 |
| 2024-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-11 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 47,600 |
| 2024-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45,000 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 295 |
| 2024-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15 |
| 2024-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2024-02-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 56,600 |
| 2024-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2024-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 680 |
| 2024-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35,000 |
| 2024-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,251 |
| 2024-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 531 |
| 2024-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 33,000 |
| 2024-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,806 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 171 |
| 2024-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,444 |
| 2024-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2024-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-17 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 5,000 |
| 2024-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 690 |
| 2024-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
| 2024-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2023-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,658 |
| 2023-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 507 |
| 2023-12-27 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 62,863 |
| 2023-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25,000 |
| 2023-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-12-20 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,795 |
| 2023-12-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,207 |
| 2023-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-14 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 1,864 |
| 2023-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45,000 |
| 2023-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110,000 |
| 2023-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,400 |
| 2023-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2023-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,300 |
| 2023-11-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,000 |
| 2023-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 28,580 |
| 2023-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-07 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 20,351 |
| 2023-11-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 110,068 |
| 2023-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-31 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 45,000 |
| 2023-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2023-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-24 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 70,000 |
| 2023-10-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 227 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-10-13 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 14,549 |
| 2023-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,950 |
| 2023-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 60 |
| 2023-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,350 |
| 2023-09-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-09-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,150 |
| 2023-09-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,394 |
| 2023-09-26 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,400 |
| 2023-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 80 |
| 2023-09-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,000 |
| 2023-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 58 |
| 2023-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2023-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2023-09-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-09-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2023-09-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-09-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-09-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-09-06 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 8,953 |
| 2023-09-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-09-01 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 2,615 |
| 2023-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-22 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 4,677 |
| 2023-08-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,141 |
| 2023-08-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 24,025 |
| 2023-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,631 |
| 2023-08-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 276 |
| 2023-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2023-08-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 343 |
| 2023-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,867 |
| 2023-07-27 | $2.22 | $2.22 | $2.00 | $2.00 | $2.00 | 1,113 |
| 2023-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 16 |
| 2023-07-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 18 |
| 2023-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 54 |
| 2023-07-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3 |
| 2023-07-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,538 |
| 2023-07-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 550 |
| 2023-06-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-06-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 17,000 |
| 2023-06-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-14 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 4,765 |
| 2023-06-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-06-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-06-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-06-08 | $2.15 | $2.16 | $2.09 | $2.16 | $2.16 | 44,335 |
| 2023-06-07 | $2.37 | $2.37 | $2.20 | $2.20 | $2.20 | 31,000 |
| 2023-06-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-06-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-06-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-06-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-03 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 7,173 |
| 2023-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 125 |
| 2023-05-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-04-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3,500 |
| 2023-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 160 |
| 2023-04-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-04-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2023-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2023-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 90 |
| 2023-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,000 |
| 2023-04-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 50 |
| 2023-04-11 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 972 |
| 2023-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2023-04-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 255 |
| 2023-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2023-03-30 | $2.62 | $2.62 | $2.46 | $2.46 | $2.46 | 735 |
| 2023-03-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2023-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,840 |
| 2023-03-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,900 |
| 2023-03-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 40 |
| 2023-03-01 | $3.25 | $3.33 | $3.25 | $3.33 | $3.33 | 6,525 |
| 2023-02-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3 |
| 2023-02-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3,059 |
| 2023-02-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-02-21 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 10,100 |
| 2023-02-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 25 |
| 2023-02-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2023-02-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-26 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 25,028 |
| 2023-01-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2023-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2023-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-01-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-01-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 190 |
| 2023-01-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2022-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,004 |
| 2022-12-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-12-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2022-12-13 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 2,000 |
| 2022-12-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 400 |
| 2022-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 102 |
| 2022-11-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-11-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 132 |
| 2022-11-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2022-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 502 |
| 2022-11-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-11-01 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 12,060 |
| 2022-10-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 151 |
| 2022-10-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 30,000 |
| 2022-10-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 30,000 |
| 2022-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 275 |
| 2022-10-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-13 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 30,000 |
| 2022-10-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 13,800 |
| 2022-09-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-09-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2022-09-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-09-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-09-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-09-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2022-09-16 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 31,606 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-09-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-09-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2022-09-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-09-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-09-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 220 |
| 2022-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 275 |
| 2022-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2022-08-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 36 |
| 2022-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,260 |
| 2022-08-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 14 |
| 2022-08-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-08-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 200 |
| 2022-07-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-07-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-07-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-07-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-07-19 | $2.51 | $2.57 | $2.51 | $2.57 | $2.57 | 2,501 |
| 2022-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2022-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 57 |
| 2022-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 244 |
| 2022-06-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-06-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 900 |
| 2022-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 160 |
| 2022-06-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,500 |
| 2022-06-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-05-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 19 |
| 2022-05-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 111 |
| 2022-05-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 800 |
| 2022-05-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 257 |
| 2022-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2022-05-13 | $3.21 | $3.30 | $3.21 | $3.30 | $3.30 | 675 |
| 2022-05-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2022-05-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 20 |
| 2022-05-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 150 |
| 2022-05-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2022-05-05 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 400 |
| 2022-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,300 |
| 2022-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-05-02 | $3.76 | $3.76 | $3.35 | $3.35 | $3.35 | 1,300 |
| 2022-04-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-04-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2022-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 550 |
| 2022-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,500 |
| 2022-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,500 |
| 2022-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 138 |
| 2022-04-13 | $4.71 | $4.99 | $4.70 | $4.80 | $4.80 | 5,181 |
| 2022-04-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-04-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-04-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-04-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-04-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-04-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2022-04-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 110 |
| 2022-04-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-03-23 | $3.76 | $3.89 | $3.76 | $3.89 | $3.89 | 3,800 |
| 2022-03-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,600 |
| 2022-03-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-03-15 | $3.35 | $3.36 | $3.20 | $3.20 | $3.20 | 4,600 |
| 2022-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 145 |
| 2022-03-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4,500 |
| 2022-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2022-03-04 | $2.32 | $2.44 | $2.32 | $2.44 | $2.44 | 4,500 |
| 2022-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 75 |
| 2022-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 2022-02-28 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 16,100 |
| 2022-02-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,500 |
| 2022-02-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-22 | $2.37 | $2.37 | $2.26 | $2.26 | $2.26 | 10,000 |
| 2022-02-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-17 | $2.74 | $2.74 | $2.56 | $2.56 | $2.56 | 3,600 |
| 2022-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-15 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 20,640 |
| 2022-02-14 | $3.19 | $3.19 | $3.11 | $3.11 | $3.11 | 12,875 |
| 2022-02-11 | $2.85 | $2.92 | $2.74 | $2.92 | $2.92 | 12,800 |
| 2022-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28 |
| 2022-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2022-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 48 |
| 2022-02-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-01-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-21 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 13,000 |
| 2022-01-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 313 |
| 2022-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 313 |
| 2022-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2022-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 |
| 2021-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2021-12-22 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 4,150 |
| 2021-12-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2021-12-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 11 |
| 2021-12-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2021-12-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 113 |
| 2021-11-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-11-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-11-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-11-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 2021-11-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 11 |
| 2021-11-22 | $3.46 | $3.56 | $3.46 | $3.56 | $3.56 | 1,300 |
| 2021-11-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-11-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 20 |
| 2021-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 110 |
| 2021-11-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-11-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 300 |
| 2021-11-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-11-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 300 |
| 2021-11-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-11-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-11-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2021-11-04 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 1,158 |
| 2021-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6,000 |
| 2021-11-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-11-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2 |
| 2021-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-10-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,500 |
| 2021-10-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,000 |
| 2021-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-10-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-10-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 124 |
| 2021-10-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2021-10-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,500 |
| 2021-10-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 15 |
| 2021-10-06 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | 1,645 |
| 2021-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2021-09-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,100 |
| 2021-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-13 | $3.95 | $3.95 | $3.59 | $3.75 | $3.75 | 1,350 |
| 2021-09-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,230 |
| 2021-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-07 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 17,000 |
| 2021-09-03 | $4.00 | $4.21 | $4.00 | $4.14 | $4.14 | 9,500 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,335 |
| 2021-09-01 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 2,135 |
| 2021-08-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-08-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-08-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 34 |
| 2021-08-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,698 |
| 2021-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2021-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-11 | $4.00 | $4.50 | $3.20 | $3.20 | $3.20 | 1,776 |
| 2021-08-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-08-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-08-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-08-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 36 |
| 2021-08-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 226 |
| 2021-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 26 |
| 2021-07-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2021-07-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 700 |
Hexagon Purus ASA (HPURF) News Headlines
Recent Hexagon Purus ASA (HPURF) News
Similar Companies to Hexagon Purus ASA (HPURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |