HARTFORD QUALITY BOND ETF (HQBD) Exchange: NYSE ARCA
Data as of May 2, 2025
$48.81 ($-0.27) -0.55%
HARTFORD QUALITY BOND ETF - Daily Information
Click for more stock information on HARTFORD QUALITY BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $48.81 |
Previous Close | $48.81 |
High | $48.81 |
Low | $48.81 |
Adjusted Open | $48.81 |
Previous Adjusted Close | $48.81 |
Adjusted High | $48.81 |
Adjusted Low | $48.81 |
About HARTFORD QUALITY BOND ETF (HQBD)
DELISTED - The Fund seeks to achieve its investment objective by investing in securities that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), considers to be attractive from a total return perspective while providing current income. The Fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in investment grade, fixed-income securities. Investment grade securities are securities that are rated investment grade by a nationally recognized statistical rating organization (“NRSRO’’), or are considered by Wellington Management to be of equivalent credit quality. The Fund generally invests a significant portion of its assets in mortgage-related securities such as agency and non-agency mortgage-backed securities and related securities such as collateralized mortgage obligations, and other obligations that are secured by mortgages or mortgage-backed securities although the amount the Fund invests in such securities may change significantly from time to time based on current market conditions. The Fund is permitted to invest without limitation in mortgage-backed securities issued by U.S. Government agencies, including the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac). The Fund may invest up to 20% of its assets in non-agency residential and commercial mortgage-backed securities, and asset backed securities. The Fund may invest in both U.S. Treasury obligations and in obligations of U.S. Government agencies or instrumentalities. The Fund may use reverse repurchase transactions, repurchase agreements and dollar rolls. The Fund may use derivative instruments, including futures contracts, options, and swaps, to enhance returns, manage portfolio risk or for other investment purposes. The Fund may trade securities actively and may invest in debt securities of any maturity. The Fund normally maintains a dollar weighted average duration of between 1 and 8 years. Duration is a measure of the sensitivity of a fixed income security’s price to changes in interest rates. For example, the price of a bond fund with an average duration of two years would be expected to fall approximately 2% if interest rates rose by one percentage point. The Fund’s average duration measure incorporates a bond’s yield, coupon, final maturity, and the effect of derivatives, such as interest rate swaps and futures that may be used to manage the Fund’s interest rate risk. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market. The Fund may invest in “Rule 144A” securities, which are privately placed, restricted securities that may only be resold under certain circumstances to other qualified institutional buyers.
Invest in HARTFORD QUALITY BOND ETF (HQBD)
Historical Stock Data for HARTFORD QUALITY BOND ETF (HQBD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-14 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 100 |
2018-09-13 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2018-09-12 | $49.08 | $49.08 | $49.08 | $49.08 | $48.84 | 30 |
2018-09-11 | $49.08 | $49.08 | $49.08 | $49.08 | $48.84 | 0 |
2018-09-10 | $49.05 | $49.08 | $49.05 | $49.08 | $48.84 | 300 |
2018-09-07 | $49.07 | $49.07 | $49.07 | $49.07 | $48.83 | 0 |
2018-09-06 | $49.07 | $49.07 | $49.07 | $49.07 | $48.83 | 0 |
2018-09-05 | $49.09 | $49.09 | $49.07 | $49.07 | $48.83 | 300 |
2018-09-04 | $49.09 | $49.09 | $49.09 | $49.09 | $48.85 | 200 |
2018-08-31 | $49.19 | $49.19 | $49.19 | $49.19 | $48.95 | 89 |
2018-08-30 | $49.19 | $49.19 | $49.19 | $49.19 | $48.95 | 0 |
2018-08-29 | $49.19 | $49.19 | $49.19 | $49.19 | $48.95 | 1 |
2018-08-28 | $49.19 | $49.19 | $49.19 | $49.19 | $48.95 | 1,300 |
2018-08-27 | $49.27 | $49.27 | $49.24 | $49.24 | $49.00 | 510 |
2018-08-24 | $49.17 | $49.17 | $49.17 | $49.17 | $48.93 | 25 |
2018-08-23 | $49.17 | $49.17 | $49.17 | $49.17 | $48.93 | 3 |
2018-08-22 | $49.17 | $49.17 | $49.17 | $49.17 | $48.93 | 0 |
2018-08-21 | $49.18 | $49.18 | $49.17 | $49.17 | $48.93 | 530 |
2018-08-20 | $49.25 | $49.25 | $49.25 | $49.25 | $48.90 | 1,190 |
2018-08-17 | $49.12 | $49.12 | $49.12 | $49.12 | $48.77 | 20 |
2018-08-16 | $49.12 | $49.12 | $49.12 | $49.12 | $48.77 | 100 |
2018-08-15 | $49.22 | $49.22 | $49.22 | $49.22 | $48.87 | 0 |
2018-08-14 | $49.22 | $49.22 | $49.22 | $49.22 | $48.87 | 0 |
2018-08-13 | $49.22 | $49.22 | $49.22 | $49.22 | $48.87 | 200 |
2018-08-10 | $49.02 | $49.02 | $49.02 | $49.02 | $48.67 | 0 |
2018-08-09 | $49.02 | $49.02 | $49.02 | $49.02 | $48.67 | 23 |
2018-08-08 | $49.02 | $49.02 | $49.02 | $49.02 | $48.67 | 0 |
2018-08-07 | $49.02 | $49.02 | $49.02 | $49.02 | $48.67 | 176 |
2018-08-06 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-08-03 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-08-02 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-08-01 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-31 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-30 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-27 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-26 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-25 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-24 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 0 |
2018-07-23 | $49.03 | $49.03 | $49.03 | $49.03 | $48.68 | 1 |
2018-07-20 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-19 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-18 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-17 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-16 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-13 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-12 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-11 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-10 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-09 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-06 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-05 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-03 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 0 |
2018-07-02 | $49.06 | $49.06 | $49.06 | $49.06 | $48.68 | 400 |
2018-06-29 | $48.86 | $48.86 | $48.86 | $48.86 | $48.48 | 0 |
2018-06-28 | $48.86 | $48.86 | $48.86 | $48.86 | $48.48 | 1 |
2018-06-27 | $48.86 | $48.86 | $48.86 | $48.86 | $48.48 | 0 |
2018-06-26 | $48.86 | $48.86 | $48.86 | $48.86 | $48.48 | 0 |
2018-06-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.48 | 3 |
2018-06-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.60 | 0 |
2018-06-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.60 | 0 |
2018-06-20 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-19 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-18 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-15 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-14 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-13 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-12 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-11 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-08 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-07 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-05 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-04 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-06-01 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-31 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-30 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-29 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 1 |
2018-05-25 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 3 |
2018-05-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 0 |
2018-05-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.48 | 1 |
2018-05-18 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-17 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-16 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-15 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 4 |
2018-05-14 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-11 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-10 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-09 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-08 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-07 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-04 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-03 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-02 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-05-01 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 1 |
2018-04-30 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 1 |
2018-04-27 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-04-26 | $49.08 | $49.08 | $49.08 | $49.08 | $48.48 | 0 |
2018-04-25 | $49.20 | $49.20 | $49.20 | $49.20 | $48.60 | 3 |
2018-04-24 | $49.20 | $49.20 | $49.20 | $49.20 | $48.60 | 0 |
2018-04-23 | $49.20 | $49.20 | $49.20 | $49.20 | $48.60 | 0 |
2018-04-20 | $49.20 | $49.20 | $49.20 | $49.20 | $48.48 | 0 |
2018-04-19 | $49.20 | $49.20 | $49.20 | $49.20 | $48.48 | 0 |
2018-04-18 | $49.17 | $49.20 | $49.17 | $49.20 | $48.48 | 200 |
2018-04-17 | $49.19 | $49.19 | $49.19 | $49.19 | $48.48 | 0 |
2018-04-16 | $49.19 | $49.19 | $49.19 | $49.19 | $48.48 | 0 |
2018-04-13 | $49.22 | $49.22 | $49.19 | $49.19 | $48.48 | 200 |
2018-04-12 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-11 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-10 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-09 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-06 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-05 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-04 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-03 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-04-02 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 10 |
2018-03-29 | $49.05 | $49.05 | $49.05 | $49.05 | $48.34 | 0 |
2018-03-28 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 0 |
2018-03-27 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 3 |
2018-03-26 | $48.96 | $48.96 | $48.96 | $48.96 | $48.25 | 2 |
2018-03-23 | $49.05 | $49.05 | $49.05 | $49.05 | $48.34 | 0 |
2018-03-22 | $49.05 | $49.05 | $49.05 | $49.05 | $48.34 | 0 |
2018-03-21 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-20 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-19 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-16 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-15 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-14 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-13 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-12 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-09 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-08 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-07 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-06 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-05 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 0 |
2018-03-02 | $49.05 | $49.05 | $49.05 | $49.05 | $48.25 | 1,600 |
2018-03-01 | $48.93 | $48.93 | $48.93 | $48.93 | $48.12 | 21 |
2018-02-28 | $48.93 | $48.93 | $48.93 | $48.93 | $48.12 | 100 |
2018-02-27 | $48.93 | $48.93 | $48.93 | $48.93 | $48.12 | 60 |
2018-02-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.12 | 70 |
2018-02-23 | $49.03 | $49.03 | $49.03 | $49.03 | $48.23 | 20 |
2018-02-22 | $48.93 | $48.93 | $48.93 | $48.93 | $48.12 | 220 |
2018-02-21 | $49.03 | $49.03 | $49.03 | $49.03 | $48.12 | 30 |
2018-02-20 | $49.03 | $49.03 | $49.03 | $49.03 | $48.12 | 100 |
2018-02-16 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-02-15 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 30 |
2018-02-14 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 1 |
2018-02-13 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 1 |
2018-02-12 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 1 |
2018-02-09 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 30 |
2018-02-08 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 2 |
2018-02-07 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 1 |
2018-02-06 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-02-05 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-02-02 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 2 |
2018-02-01 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-31 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-30 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-29 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-26 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-25 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-24 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 2 |
2018-01-23 | $49.95 | $49.95 | $49.95 | $49.95 | $49.02 | 0 |
2018-01-22 | $49.85 | $49.85 | $49.85 | $49.85 | $48.93 | 0 |
2018-01-19 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-18 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-17 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-16 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-12 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 61 |
2018-01-11 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-10 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 74 |
2018-01-09 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-08 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 61 |
2018-01-05 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2018-01-04 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 76 |
2018-01-03 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 1 |
2018-01-02 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2017-12-29 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2017-12-28 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2017-12-27 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 10 |
2017-12-26 | $49.95 | $49.95 | $49.95 | $49.95 | $48.93 | 0 |
2017-12-22 | $50.44 | $50.44 | $50.44 | $50.44 | $49.41 | 1 |
2017-12-21 | $50.44 | $50.44 | $50.44 | $50.44 | $49.41 | 0 |
2017-12-20 | $50.44 | $50.44 | $50.44 | $50.44 | $48.93 | 0 |
2017-12-19 | $50.44 | $50.44 | $50.44 | $50.44 | $48.93 | 100 |
2017-12-18 | $50.61 | $50.61 | $50.61 | $50.61 | $49.10 | 353 |
2017-12-15 | $50.52 | $50.52 | $50.52 | $50.52 | $49.01 | 0 |
2017-12-14 | $50.52 | $50.52 | $50.52 | $50.52 | $49.01 | 11 |
2017-12-13 | $50.52 | $50.52 | $50.52 | $50.52 | $49.01 | 0 |
2017-12-12 | $50.53 | $50.53 | $50.52 | $50.52 | $49.01 | 2,400 |
2017-12-11 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 75 |
2017-12-08 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 11 |
2017-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 0 |
2017-12-06 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 0 |
2017-12-05 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 0 |
2017-12-04 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 0 |
2017-12-01 | $50.50 | $50.50 | $50.50 | $50.50 | $48.99 | 102 |
2017-11-30 | $50.57 | $50.57 | $50.57 | $50.57 | $49.06 | 11 |
2017-11-29 | $50.57 | $50.57 | $50.57 | $50.57 | $49.06 | 0 |
2017-11-28 | $50.57 | $50.57 | $50.57 | $50.57 | $49.06 | 0 |
2017-11-27 | $50.57 | $50.57 | $50.57 | $50.57 | $49.06 | 2 |
2017-11-24 | $50.67 | $50.67 | $50.67 | $50.67 | $49.15 | 0 |
2017-11-22 | $50.67 | $50.67 | $50.67 | $50.67 | $49.15 | 0 |
2017-11-21 | $50.67 | $50.67 | $50.67 | $50.67 | $49.15 | 0 |
2017-11-20 | $50.67 | $50.67 | $50.67 | $50.67 | $49.06 | 0 |
2017-11-17 | $50.67 | $50.67 | $50.67 | $50.67 | $49.06 | 0 |
2017-11-16 | $50.67 | $50.67 | $50.67 | $50.67 | $49.06 | 50 |
2017-11-15 | $50.67 | $50.67 | $50.67 | $50.67 | $49.06 | 100 |
2017-11-14 | $50.50 | $50.50 | $50.50 | $50.50 | $48.90 | 0 |
2017-11-13 | $50.50 | $50.50 | $50.50 | $50.50 | $48.90 | 0 |
2017-11-10 | $50.50 | $50.50 | $50.50 | $50.50 | $48.90 | 100 |
2017-11-09 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 50 |
2017-11-08 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 0 |
2017-11-07 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 0 |
2017-11-06 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 0 |
2017-11-03 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 0 |
2017-11-02 | $50.62 | $50.62 | $50.62 | $50.62 | $49.01 | 178 |
2017-11-01 | $50.29 | $50.29 | $50.29 | $50.29 | $48.69 | 0 |
2017-10-31 | $50.29 | $50.29 | $50.29 | $50.29 | $48.69 | 0 |
2017-10-30 | $50.29 | $50.29 | $50.29 | $50.29 | $48.69 | 0 |
2017-10-27 | $50.29 | $50.29 | $50.29 | $50.29 | $48.69 | 142 |
2017-10-26 | $50.29 | $50.29 | $50.29 | $50.29 | $48.69 | 102 |
2017-10-25 | $50.56 | $50.56 | $50.56 | $50.56 | $48.95 | 0 |
2017-10-24 | $50.56 | $50.56 | $50.56 | $50.56 | $48.95 | 0 |
2017-10-23 | $50.56 | $50.56 | $50.56 | $50.56 | $48.86 | 253 |
2017-10-20 | $50.54 | $50.54 | $50.54 | $50.54 | $48.84 | 100 |
2017-10-19 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-18 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-17 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-16 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-13 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-12 | $50.70 | $50.70 | $50.70 | $50.70 | $48.99 | 0 |
2017-10-11 | $50.70 | $50.70 | $50.70 | $50.70 | $48.99 | 0 |
2017-10-10 | $50.70 | $50.70 | $50.70 | $50.70 | $48.99 | 0 |
2017-10-09 | $50.70 | $50.70 | $50.70 | $50.70 | $48.99 | 0 |
2017-10-06 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-05 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-04 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-03 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-10-02 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-09-29 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-09-28 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-09-27 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-09-26 | $50.88 | $50.88 | $50.88 | $50.88 | $49.17 | 0 |
2017-09-25 | $50.70 | $50.70 | $50.70 | $50.70 | $48.99 | 0 |
2017-09-22 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-21 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-20 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-19 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-18 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-15 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-14 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-13 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-12 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-11 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-08 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-07 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-06 | $50.70 | $50.70 | $50.70 | $50.70 | $48.89 | 1 |
2017-09-05 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-09-01 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-31 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-30 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-29 | $50.76 | $50.76 | $50.76 | $50.76 | $48.95 | 0 |
2017-08-28 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-25 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-24 | $50.88 | $50.88 | $50.88 | $50.88 | $49.07 | 0 |
2017-08-23 | $50.76 | $50.76 | $50.76 | $50.76 | $48.95 | 0 |
2017-08-22 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-21 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-18 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-17 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-16 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-15 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-14 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-11 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-10 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-09 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-08 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-07 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-04 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-03 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-02 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-08-01 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-31 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-28 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-27 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-26 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-25 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-24 | $50.88 | $50.88 | $50.88 | $50.88 | $49.01 | 0 |
2017-07-21 | $50.76 | $50.76 | $50.76 | $50.76 | $48.89 | 1 |
2017-07-20 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-19 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-18 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-17 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-14 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 1 |
2017-07-13 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-12 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-11 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-10 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-07 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-06 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-05 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-07-03 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-06-30 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-06-29 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 0 |
2017-06-28 | $50.88 | $50.88 | $50.88 | $50.88 | $48.89 | 680 |
2017-06-27 | $50.81 | $50.81 | $50.81 | $50.81 | $48.82 | 0 |
2017-06-26 | $50.81 | $50.81 | $50.81 | $50.81 | $48.82 | 9 |
2017-06-23 | $50.87 | $50.87 | $50.87 | $50.87 | $48.88 | 0 |
2017-06-22 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-21 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-20 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-19 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-16 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-15 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-14 | $50.87 | $50.87 | $50.87 | $50.87 | $48.82 | 0 |
2017-06-13 | $50.86 | $50.87 | $50.86 | $50.87 | $48.82 | 820 |
2017-06-12 | $50.99 | $50.99 | $50.99 | $50.99 | $48.94 | 0 |
2017-06-09 | $50.99 | $50.99 | $50.99 | $50.99 | $48.94 | 0 |
2017-06-08 | $50.99 | $50.99 | $50.99 | $50.99 | $48.94 | 0 |
2017-06-07 | $50.98 | $50.99 | $50.98 | $50.99 | $48.94 | 820 |
2017-06-06 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-06-05 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-06-02 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-06-01 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-31 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-30 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-26 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-25 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-24 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-23 | $50.40 | $50.40 | $50.40 | $50.40 | $48.37 | 0 |
2017-05-22 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-19 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-18 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-17 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-16 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-15 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-12 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-11 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 0 |
2017-05-10 | $50.40 | $50.40 | $50.40 | $50.40 | $48.30 | 100 |
2017-05-09 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-08 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-05 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-04 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-03 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-02 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 0 |
2017-05-01 | $50.59 | $50.59 | $50.59 | $50.59 | $48.48 | 200 |
HARTFORD QUALITY BOND ETF (HQBD) News Headlines
Recent HARTFORD QUALITY BOND ETF (HQBD) News
Similar Companies to HARTFORD QUALITY BOND ETF (HQBD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |