Health Revenue Assurance Holdings Inc (HRAA) Exchange: PINK
Data as of May 2, 2025
$0.30 ($0.00) 1.35%
Health Revenue Assurance Holdings Inc - Daily Information
Click for more stock information on Health Revenue Assurance Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.33 |
| Previous Close | $0.30 |
| High | $0.33 |
| Low | $0.21 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.21 |
About Health Revenue Assurance Holdings Inc (HRAA)
Health Revenue Assurance Holdings Inc
Invest in Health Revenue Assurance Holdings Inc (HRAA)
Historical Stock Data for Health Revenue Assurance Holdings Inc (HRAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 12,905 |
| 2025-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2025-04-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2025-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,087 |
| 2025-04-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,353 |
| 2025-04-22 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 9,001 |
| 2025-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,001 |
| 2025-04-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11,400 |
| 2025-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-11 | $0.28 | $0.28 | $0.19 | $0.21 | $0.21 | 2,119 |
| 2025-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,201 |
| 2025-04-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 12,894 |
| 2025-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2025-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 568 |
| 2025-04-03 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 6,506 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2025-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-21 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 601 |
| 2025-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2025-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2025-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2025-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,425 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,425 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 425 |
| 2025-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 620 |
| 2025-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2025-02-25 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 28,201 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2025-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2025-02-20 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 10,819 |
| 2025-02-19 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 33,222 |
| 2025-02-18 | $0.23 | $0.23 | $0.10 | $0.10 | $0.10 | 2,283 |
| 2025-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2025-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 330 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2025-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2025-02-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 9,004 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2025-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,165 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-01-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 763 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 20,644 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,301 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 9,600 |
| 2025-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-12-31 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 5,554 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,787 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,336 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,733 |
| 2024-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 646 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,800 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,296 |
| 2024-12-09 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,204 |
| 2024-12-06 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 13,898 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,455 |
| 2024-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,050 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,343 |
| 2024-11-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,963 |
| 2024-11-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,111 |
| 2024-11-22 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 72,690 |
| 2024-11-21 | $0.07 | $0.10 | $0.03 | $0.07 | $0.07 | 75,700 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.08 | $0.12 | $0.05 | $0.08 | $0.08 | 56,901 |
| 2024-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2024-11-15 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,350 |
| 2024-11-14 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 48,515 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,570 |
| 2024-11-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,485 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-10-15 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,335 |
| 2024-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,052 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,880 |
| 2024-10-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,740 |
| 2024-10-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 8,905 |
| 2024-10-04 | $0.19 | $0.22 | $0.15 | $0.16 | $0.16 | 23,275 |
| 2024-10-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,106 |
| 2024-10-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,450 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 335 |
| 2024-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,940 |
| 2024-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,675 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 304 |
| 2024-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,275 |
| 2024-09-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,668 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,302 |
| 2024-09-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2024-09-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,533 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,700 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,290 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 84 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-08-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,015 |
| 2024-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 232 |
| 2024-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 794 |
| 2024-08-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 10,891 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 198 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 700 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-06 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 5,642 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2024-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 605 |
| 2024-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,450 |
| 2024-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-07-23 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 6,268 |
| 2024-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,900 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 600 |
| 2024-07-17 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 400 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 26,760 |
| 2024-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,545 |
| 2024-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,032 |
| 2024-07-05 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 5,150 |
| 2024-07-03 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 6,448 |
| 2024-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2024-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-27 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-06-26 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2024-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-06-24 | $0.48 | $0.48 | $0.28 | $0.30 | $0.30 | 22,425 |
| 2024-06-21 | $0.42 | $0.48 | $0.35 | $0.48 | $0.48 | 7,200 |
| 2024-06-20 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 4,803 |
| 2024-06-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,500 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 745 |
| 2024-06-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,161 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,733 |
| 2024-06-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,592 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2024-06-07 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 16,566 |
| 2024-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 797 |
| 2024-06-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 46,840 |
| 2024-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2024-05-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 54,184 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2024-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-24 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,735 |
| 2024-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2024-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-05-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-05-17 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,900 |
| 2024-05-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,957 |
| 2024-05-15 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 22,405 |
| 2024-05-14 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 8,234 |
| 2024-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 980 |
| 2024-05-09 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 8,300 |
| 2024-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 600 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 501 |
| 2024-05-01 | $0.25 | $0.27 | $0.18 | $0.23 | $0.23 | 17,706 |
| 2024-04-30 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 3,140 |
| 2024-04-29 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2024-04-26 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 9,888 |
| 2024-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,287 |
| 2024-04-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,486 |
| 2024-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 186 |
| 2024-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,803 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2024-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2024-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,215 |
| 2024-04-16 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 19,793 |
| 2024-04-15 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 45,987 |
| 2024-04-12 | $0.41 | $0.41 | $0.24 | $0.24 | $0.24 | 79,191 |
| 2024-04-11 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,471 |
| 2024-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 85 |
| 2024-04-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 400 |
| 2024-04-08 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 9,508 |
| 2024-04-05 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 200 |
| 2024-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 408 |
| 2024-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 930 |
| 2024-04-02 | $0.41 | $0.50 | $0.37 | $0.50 | $0.50 | 930 |
| 2024-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2024-03-28 | $0.54 | $0.57 | $0.37 | $0.52 | $0.52 | 5,700 |
| 2024-03-27 | $0.47 | $0.53 | $0.43 | $0.49 | $0.49 | 15,637 |
| 2024-03-26 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 26,255 |
| 2024-03-25 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 4,100 |
| 2024-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 740 |
| 2024-03-21 | $0.52 | $0.59 | $0.36 | $0.36 | $0.36 | 78,705 |
| 2024-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2024-03-18 | $0.54 | $0.55 | $0.47 | $0.47 | $0.47 | 7,579 |
| 2024-03-15 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 3,365 |
| 2024-03-14 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 12,050 |
| 2024-03-13 | $0.51 | $0.52 | $0.43 | $0.52 | $0.52 | 12,050 |
| 2024-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-11 | $0.55 | $0.65 | $0.51 | $0.65 | $0.65 | 6,847 |
| 2024-03-08 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 7,650 |
| 2024-03-07 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 10,871 |
| 2024-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2024-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2024-03-04 | $0.51 | $0.67 | $0.46 | $0.46 | $0.46 | 11,415 |
| 2024-03-01 | $0.55 | $0.69 | $0.55 | $0.67 | $0.67 | 7,692 |
| 2024-02-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 150 |
| 2024-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-02-26 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 4,315 |
| 2024-02-23 | $0.70 | $0.70 | $0.59 | $0.69 | $0.69 | 1,950 |
| 2024-02-22 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 2,930 |
| 2024-02-21 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 5,160 |
| 2024-02-20 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 12,092 |
| 2024-02-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 6,746 |
| 2024-02-15 | $0.56 | $0.57 | $0.42 | $0.42 | $0.42 | 30,557 |
| 2024-02-14 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 12,200 |
| 2024-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2024-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-09 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 600 |
| 2024-02-08 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 3,430 |
| 2024-02-07 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 1,675 |
| 2024-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 645 |
| 2024-02-05 | $0.59 | $0.60 | $0.52 | $0.56 | $0.56 | 7,607 |
| 2024-02-02 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 700 |
| 2024-02-01 | $0.54 | $0.69 | $0.52 | $0.55 | $0.55 | 2,723 |
| 2024-01-31 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 703 |
| 2024-01-30 | $0.74 | $0.74 | $0.54 | $0.55 | $0.55 | 23,414 |
| 2024-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-01-26 | $0.72 | $0.72 | $0.60 | $0.68 | $0.68 | 1,204 |
| 2024-01-25 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 1,190 |
| 2024-01-24 | $0.64 | $0.69 | $0.60 | $0.60 | $0.60 | 7,007 |
| 2024-01-23 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 2,130 |
| 2024-01-22 | $0.70 | $0.74 | $0.60 | $0.74 | $0.74 | 2,400 |
| 2024-01-19 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 2,200 |
| 2024-01-18 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 4,250 |
| 2024-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2024-01-16 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 1,231 |
| 2024-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 199 |
| 2024-01-11 | $0.70 | $0.72 | $0.53 | $0.53 | $0.53 | 22,390 |
| 2024-01-10 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 3,400 |
| 2024-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2024-01-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,801 |
| 2024-01-05 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 17,894 |
| 2024-01-04 | $0.71 | $0.79 | $0.69 | $0.69 | $0.69 | 1,598 |
| 2024-01-03 | $0.78 | $0.83 | $0.68 | $0.70 | $0.70 | 16,109 |
| 2024-01-02 | $0.75 | $0.83 | $0.71 | $0.83 | $0.83 | 705 |
| 2023-12-29 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 6,667 |
| 2023-12-28 | $0.78 | $0.84 | $0.71 | $0.71 | $0.71 | 1,275 |
| 2023-12-27 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 287 |
| 2023-12-26 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 1,990 |
| 2023-12-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 375 |
| 2023-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 115 |
| 2023-12-20 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 5,150 |
| 2023-12-19 | $0.71 | $0.84 | $0.71 | $0.76 | $0.76 | 2,500 |
| 2023-12-18 | $0.80 | $0.84 | $0.73 | $0.76 | $0.76 | 2,500 |
| 2023-12-15 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 3,630 |
| 2023-12-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 300 |
| 2023-12-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,295 |
| 2023-12-12 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 3,046 |
| 2023-12-11 | $0.75 | $0.83 | $0.71 | $0.83 | $0.83 | 6,477 |
| 2023-12-08 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 8,400 |
| 2023-12-07 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 3,265 |
| 2023-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2023-12-05 | $0.76 | $0.84 | $0.76 | $0.78 | $0.78 | 1,450 |
| 2023-12-04 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,086 |
| 2023-12-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 660 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-29 | $0.80 | $0.84 | $0.75 | $0.75 | $0.75 | 4,150 |
| 2023-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,325 |
| 2023-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2023-11-24 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 7,346 |
| 2023-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 90 |
| 2023-11-21 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 3,295 |
| 2023-11-20 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 1,600 |
| 2023-11-17 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 3,251 |
| 2023-11-16 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 579 |
| 2023-11-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,100 |
| 2023-11-14 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 619 |
| 2023-11-13 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 3,327 |
| 2023-11-10 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 250 |
| 2023-11-09 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 8,492 |
| 2023-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-06 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 4,550 |
| 2023-11-03 | $0.77 | $0.78 | $0.72 | $0.78 | $0.78 | 5,700 |
| 2023-11-02 | $0.77 | $0.77 | $0.70 | $0.77 | $0.77 | 4,928 |
| 2023-11-01 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 250 |
| 2023-10-31 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 4,750 |
| 2023-10-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,557 |
| 2023-10-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2023-10-26 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 701 |
| 2023-10-25 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2023-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120 |
| 2023-10-20 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 200 |
| 2023-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2023-10-17 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 1,005 |
| 2023-10-16 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 1,589 |
| 2023-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 329 |
| 2023-10-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-10-11 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 8,801 |
| 2023-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 151 |
| 2023-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,450 |
| 2023-10-04 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 6,431 |
| 2023-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,005 |
| 2023-09-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,404 |
| 2023-09-27 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,410 |
| 2023-09-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,346 |
| 2023-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2023-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,875 |
| 2023-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,403 |
| 2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,432 |
| 2023-09-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,805 |
| 2023-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,370 |
| 2023-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2023-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,400 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,512 |
| 2023-09-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,100 |
| 2023-09-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 451 |
| 2023-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2023-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2023-08-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,050 |
| 2023-08-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,536 |
| 2023-08-25 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 2,245 |
| 2023-08-24 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 1,640 |
| 2023-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2023-08-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,460 |
| 2023-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 75 |
| 2023-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-15 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 542 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2023-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 236 |
| 2023-08-10 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,916 |
| 2023-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 34 |
| 2023-08-08 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 401 |
| 2023-08-07 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 1,150 |
| 2023-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2023-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,564 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 250 |
| 2023-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-25 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 2,283 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 178 |
| 2023-07-21 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 525 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,387 |
| 2023-07-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-14 | $0.60 | $0.79 | $0.60 | $0.69 | $0.69 | 3,000 |
| 2023-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,350 |
| 2023-07-06 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 10,080 |
| 2023-07-05 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 3,325 |
| 2023-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-06-30 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 5,200 |
| 2023-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2023-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 803 |
| 2023-06-23 | $0.71 | $0.71 | $0.60 | $0.70 | $0.70 | 2,270 |
| 2023-06-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,560 |
| 2023-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2023-06-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 250 |
| 2023-06-16 | $0.88 | $0.88 | $0.56 | $0.75 | $0.75 | 44,670 |
| 2023-06-15 | $0.88 | $0.88 | $0.65 | $0.66 | $0.66 | 21,100 |
| 2023-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,150 |
| 2023-06-13 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,100 |
| 2023-06-12 | $0.80 | $0.92 | $0.75 | $0.75 | $0.75 | 12,237 |
| 2023-06-09 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 9,452 |
| 2023-06-08 | $0.71 | $0.77 | $0.62 | $0.77 | $0.77 | 9,191 |
| 2023-06-07 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 363 |
| 2023-06-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,300 |
| 2023-06-05 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 2,116 |
| 2023-06-02 | $0.75 | $0.77 | $0.68 | $0.71 | $0.71 | 9,851 |
| 2023-06-01 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 3,203 |
| 2023-05-31 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 6,631 |
| 2023-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-26 | $0.85 | $0.85 | $0.73 | $0.77 | $0.77 | 1,170 |
| 2023-05-25 | $0.76 | $0.77 | $0.65 | $0.70 | $0.70 | 22,312 |
| 2023-05-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,525 |
| 2023-05-23 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 1,337 |
| 2023-05-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 5,825 |
| 2023-05-19 | $0.83 | $0.83 | $0.52 | $0.80 | $0.80 | 86,462 |
| 2023-05-18 | $0.99 | $0.99 | $0.84 | $0.87 | $0.87 | 13,500 |
| 2023-05-17 | $1.25 | $1.46 | $0.76 | $0.92 | $0.92 | 54,901 |
| 2023-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 102 |
| 2023-05-12 | $1.50 | $1.50 | $1.29 | $1.30 | $1.30 | 1,024 |
| 2023-05-11 | $1.46 | $1.46 | $1.20 | $1.25 | $1.25 | 715 |
| 2023-05-10 | $1.20 | $1.40 | $1.15 | $1.40 | $1.40 | 971 |
| 2023-05-09 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 305 |
| 2023-05-08 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 1,550 |
| 2023-05-05 | $1.44 | $1.44 | $1.05 | $1.35 | $1.35 | 17,199 |
| 2023-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 103 |
| 2023-05-03 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 1,199 |
| 2023-05-02 | $1.56 | $1.56 | $1.35 | $1.51 | $1.51 | 2,053 |
| 2023-05-01 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 819 |
| 2023-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 718 |
| 2023-04-27 | $1.42 | $1.70 | $1.42 | $1.70 | $1.70 | 1,243 |
| 2023-04-26 | $1.45 | $1.61 | $1.41 | $1.61 | $1.61 | 350 |
| 2023-04-25 | $1.54 | $1.62 | $1.40 | $1.50 | $1.50 | 7,266 |
| 2023-04-24 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | 2,425 |
| 2023-04-21 | $1.50 | $1.61 | $1.49 | $1.61 | $1.61 | 12,940 |
| 2023-04-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 330 |
| 2023-04-19 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,528 |
| 2023-04-18 | $1.61 | $1.64 | $1.53 | $1.61 | $1.61 | 800 |
| 2023-04-17 | $1.50 | $1.74 | $1.45 | $1.74 | $1.74 | 7,041 |
| 2023-04-14 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 5,206 |
| 2023-04-13 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 3,905 |
| 2023-04-12 | $1.17 | $1.25 | $1.12 | $1.25 | $1.25 | 4,732 |
| 2023-04-11 | $0.79 | $1.30 | $0.76 | $1.17 | $1.17 | 51,928 |
| 2023-04-10 | $1.38 | $1.46 | $0.60 | $0.72 | $0.72 | 118,872 |
| 2023-04-06 | $1.38 | $1.48 | $1.38 | $1.40 | $1.40 | 2,951 |
| 2023-04-05 | $1.37 | $1.48 | $1.37 | $1.47 | $1.47 | 7,395 |
| 2023-04-04 | $1.50 | $1.51 | $1.32 | $1.47 | $1.47 | 2,340 |
| 2023-04-03 | $1.38 | $1.51 | $1.38 | $1.50 | $1.50 | 11,070 |
| 2023-03-31 | $1.47 | $1.60 | $1.30 | $1.36 | $1.36 | 17,699 |
| 2023-03-30 | $1.99 | $2.10 | $1.52 | $1.64 | $1.64 | 21,758 |
| 2023-03-29 | $2.04 | $2.16 | $1.60 | $1.91 | $1.91 | 13,474 |
| 2023-03-28 | $1.82 | $2.20 | $1.79 | $2.20 | $2.20 | 5,914 |
| 2023-03-27 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 975 |
| 2023-03-24 | $2.10 | $2.10 | $1.96 | $1.98 | $1.98 | 1,428 |
| 2023-03-23 | $1.85 | $2.05 | $1.75 | $2.05 | $2.05 | 1,239 |
| 2023-03-22 | $1.90 | $2.10 | $1.88 | $2.10 | $2.10 | 4,159 |
| 2023-03-21 | $2.10 | $2.10 | $1.96 | $2.06 | $2.06 | 800 |
| 2023-03-20 | $2.10 | $2.10 | $1.97 | $2.04 | $2.04 | 4,831 |
| 2023-03-17 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,251 |
| 2023-03-16 | $2.05 | $2.05 | $1.91 | $1.96 | $1.96 | 1,483 |
| 2023-03-15 | $2.07 | $2.10 | $2.05 | $2.05 | $2.05 | 2,037 |
| 2023-03-14 | $2.30 | $2.30 | $1.97 | $2.03 | $2.03 | 21,562 |
| 2023-03-13 | $2.50 | $2.50 | $2.12 | $2.12 | $2.12 | 13,267 |
| 2023-03-10 | $2.56 | $2.60 | $2.38 | $2.50 | $2.50 | 4,111 |
| 2023-03-09 | $2.70 | $2.70 | $2.24 | $2.50 | $2.50 | 11,352 |
| 2023-03-08 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 1,206 |
| 2023-03-07 | $2.60 | $2.60 | $2.43 | $2.58 | $2.58 | 5,293 |
| 2023-03-06 | $2.70 | $2.80 | $2.59 | $2.65 | $2.65 | 9,396 |
| 2023-03-03 | $2.85 | $2.89 | $2.70 | $2.80 | $2.80 | 4,686 |
| 2023-03-02 | $2.85 | $2.85 | $2.58 | $2.80 | $2.80 | 4,289 |
| 2023-03-01 | $2.70 | $2.89 | $2.60 | $2.85 | $2.85 | 7,126 |
| 2023-02-28 | $2.74 | $2.93 | $2.70 | $2.70 | $2.70 | 6,206 |
| 2023-02-27 | $2.88 | $2.88 | $2.70 | $2.77 | $2.77 | 760 |
| 2023-02-24 | $3.05 | $3.05 | $2.67 | $2.84 | $2.84 | 16,298 |
| 2023-02-23 | $3.04 | $3.10 | $2.90 | $3.00 | $3.00 | 2,370 |
| 2023-02-22 | $2.90 | $3.25 | $2.80 | $3.10 | $3.10 | 12,372 |
| 2023-02-21 | $2.79 | $3.02 | $2.79 | $2.90 | $2.90 | 7,770 |
| 2023-02-17 | $3.02 | $3.06 | $2.79 | $3.00 | $3.00 | 4,942 |
| 2023-02-16 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 1,520 |
| 2023-02-15 | $2.65 | $3.01 | $2.65 | $3.01 | $3.01 | 15,465 |
| 2023-02-14 | $2.80 | $2.85 | $2.57 | $2.79 | $2.79 | 9,294 |
| 2023-02-13 | $2.80 | $3.01 | $2.70 | $2.90 | $2.90 | 10,288 |
| 2023-02-10 | $2.80 | $2.99 | $2.60 | $2.80 | $2.80 | 2,820 |
| 2023-02-09 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 1,170 |
| 2023-02-08 | $2.71 | $2.75 | $2.61 | $2.75 | $2.75 | 1,300 |
| 2023-02-07 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 3,737 |
| 2023-02-06 | $2.70 | $2.86 | $2.70 | $2.75 | $2.75 | 3,609 |
| 2023-02-03 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 401 |
| 2023-02-02 | $2.66 | $2.99 | $2.50 | $2.86 | $2.86 | 16,296 |
| 2023-02-01 | $2.76 | $2.90 | $2.56 | $2.70 | $2.70 | 3,220 |
| 2023-01-31 | $2.96 | $3.00 | $2.65 | $2.99 | $2.99 | 2,803 |
| 2023-01-30 | $2.95 | $2.95 | $2.70 | $2.85 | $2.85 | 5,671 |
| 2023-01-27 | $2.71 | $3.05 | $2.54 | $2.61 | $2.61 | 4,425 |
| 2023-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 268 |
| 2023-01-25 | $2.70 | $2.79 | $2.55 | $2.76 | $2.76 | 6,955 |
| 2023-01-24 | $2.75 | $2.95 | $2.57 | $2.70 | $2.70 | 4,809 |
| 2023-01-23 | $3.05 | $3.05 | $2.80 | $2.80 | $2.80 | 1,742 |
| 2023-01-20 | $2.80 | $3.33 | $2.80 | $3.04 | $3.04 | 8,527 |
| 2023-01-19 | $2.85 | $2.98 | $2.79 | $2.79 | $2.79 | 5,262 |
| 2023-01-18 | $2.84 | $2.84 | $2.58 | $2.70 | $2.70 | 2,449 |
| 2023-01-17 | $2.87 | $3.02 | $2.56 | $2.56 | $2.56 | 7,239 |
| 2023-01-13 | $2.79 | $2.87 | $2.65 | $2.87 | $2.87 | 5,007 |
| 2023-01-12 | $2.60 | $2.79 | $2.50 | $2.79 | $2.79 | 2,591 |
| 2023-01-11 | $2.50 | $3.00 | $2.43 | $2.70 | $2.70 | 14,245 |
| 2023-01-10 | $2.55 | $2.55 | $2.20 | $2.50 | $2.50 | 8,906 |
| 2023-01-09 | $3.03 | $3.03 | $2.60 | $2.70 | $2.70 | 10,457 |
| 2023-01-06 | $2.81 | $3.05 | $2.81 | $3.00 | $3.00 | 7,635 |
| 2023-01-05 | $3.00 | $3.09 | $2.80 | $2.95 | $2.95 | 6,757 |
| 2023-01-04 | $2.85 | $3.10 | $2.70 | $3.10 | $3.10 | 8,291 |
| 2023-01-03 | $3.28 | $3.35 | $2.67 | $3.06 | $3.06 | 6,529 |
| 2022-12-30 | $2.83 | $3.38 | $2.83 | $3.35 | $3.35 | 12,367 |
| 2022-12-29 | $2.86 | $3.25 | $2.75 | $3.10 | $3.10 | 29,352 |
| 2022-12-28 | $2.45 | $2.94 | $2.45 | $2.94 | $2.94 | 18,856 |
| 2022-12-27 | $2.40 | $2.49 | $2.25 | $2.39 | $2.39 | 7,372 |
| 2022-12-23 | $2.40 | $2.53 | $2.35 | $2.45 | $2.45 | 3,130 |
| 2022-12-22 | $2.49 | $2.53 | $2.25 | $2.53 | $2.53 | 5,993 |
| 2022-12-21 | $2.67 | $2.76 | $2.35 | $2.49 | $2.49 | 12,276 |
| 2022-12-20 | $2.40 | $2.94 | $2.20 | $2.79 | $2.79 | 10,001 |
| 2022-12-19 | $2.25 | $2.40 | $2.04 | $2.36 | $2.36 | 23,539 |
| 2022-12-16 | $2.88 | $2.90 | $2.25 | $2.25 | $2.25 | 37,946 |
| 2022-12-15 | $2.70 | $3.20 | $2.50 | $2.90 | $2.90 | 96,656 |
| 2022-12-14 | $1.32 | $2.59 | $1.29 | $2.55 | $2.55 | 119,018 |
| 2022-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 202 |
| 2022-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2022-12-09 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 460 |
| 2022-12-08 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 4,364 |
| 2022-12-07 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 3,025 |
| 2022-12-06 | $1.31 | $1.31 | $1.12 | $1.28 | $1.28 | 8,018 |
| 2022-12-05 | $1.21 | $1.41 | $1.20 | $1.33 | $1.33 | 971 |
| 2022-12-02 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,230 |
| 2022-12-01 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | 1,556 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,040 |
| 2022-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,502 |
| 2022-11-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 67 |
| 2022-11-25 | $1.42 | $1.47 | $1.34 | $1.34 | $1.34 | 4,501 |
| 2022-11-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 127 |
| 2022-11-22 | $1.17 | $1.47 | $1.17 | $1.40 | $1.40 | 2,967 |
| 2022-11-21 | $1.40 | $1.44 | $1.17 | $1.25 | $1.25 | 2,333 |
| 2022-11-18 | $1.45 | $1.47 | $1.11 | $1.40 | $1.40 | 13,958 |
| 2022-11-17 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 500 |
| 2022-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2022-11-15 | $1.43 | $1.53 | $1.43 | $1.46 | $1.46 | 828 |
| 2022-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 2022-11-11 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 485 |
| 2022-11-10 | $1.50 | $1.50 | $1.10 | $1.49 | $1.49 | 1,312 |
| 2022-11-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 61 |
| 2022-11-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 136 |
| 2022-11-07 | $1.45 | $1.66 | $1.45 | $1.56 | $1.56 | 1,761 |
| 2022-11-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 101 |
| 2022-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-11-02 | $1.45 | $1.67 | $1.45 | $1.45 | $1.45 | 8,470 |
| 2022-11-01 | $1.11 | $1.79 | $1.10 | $1.78 | $1.78 | 22,594 |
| 2022-10-31 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 1,715 |
| 2022-10-28 | $1.15 | $1.20 | $1.11 | $1.20 | $1.20 | 3,116 |
| 2022-10-27 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 2,572 |
| 2022-10-26 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,001 |
| 2022-10-25 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 3,604 |
| 2022-10-24 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,170 |
| 2022-10-21 | $1.05 | $1.19 | $1.01 | $1.19 | $1.19 | 1,732 |
| 2022-10-20 | $1.12 | $1.29 | $1.12 | $1.20 | $1.20 | 1,884 |
| 2022-10-19 | $1.10 | $1.30 | $1.08 | $1.20 | $1.20 | 15,532 |
| 2022-10-18 | $1.11 | $1.23 | $1.09 | $1.09 | $1.09 | 9,916 |
| 2022-10-17 | $1.15 | $1.20 | $1.00 | $1.15 | $1.15 | 7,100 |
| 2022-10-14 | $1.11 | $1.24 | $1.10 | $1.20 | $1.20 | 9,169 |
| 2022-10-13 | $1.28 | $1.35 | $1.10 | $1.21 | $1.21 | 15,294 |
| 2022-10-12 | $1.32 | $1.32 | $1.12 | $1.28 | $1.28 | 26,335 |
| 2022-10-11 | $1.27 | $1.33 | $1.27 | $1.32 | $1.32 | 2,552 |
| 2022-10-10 | $1.23 | $1.30 | $1.21 | $1.29 | $1.29 | 4,681 |
| 2022-10-07 | $1.40 | $1.40 | $1.21 | $1.30 | $1.30 | 11,558 |
| 2022-10-06 | $1.30 | $1.43 | $1.27 | $1.39 | $1.39 | 3,522 |
| 2022-10-05 | $1.34 | $1.43 | $1.21 | $1.21 | $1.21 | 9,041 |
| 2022-10-04 | $1.33 | $1.44 | $1.31 | $1.40 | $1.40 | 6,512 |
| 2022-10-03 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 485 |
| 2022-09-30 | $1.44 | $1.50 | $1.30 | $1.31 | $1.31 | 9,538 |
| 2022-09-29 | $1.39 | $1.50 | $1.25 | $1.45 | $1.45 | 16,550 |
| 2022-09-28 | $1.41 | $1.45 | $1.32 | $1.44 | $1.44 | 3,484 |
| 2022-09-27 | $1.41 | $1.48 | $1.28 | $1.30 | $1.30 | 3,911 |
| 2022-09-26 | $1.41 | $1.45 | $1.25 | $1.36 | $1.36 | 1,564 |
| 2022-09-23 | $1.45 | $1.55 | $1.40 | $1.45 | $1.45 | 7,708 |
| 2022-09-22 | $1.50 | $1.56 | $1.43 | $1.52 | $1.52 | 5,259 |
| 2022-09-21 | $1.50 | $1.57 | $1.43 | $1.55 | $1.55 | 4,612 |
| 2022-09-20 | $1.52 | $1.52 | $1.48 | $1.52 | $1.52 | 975 |
| 2022-09-19 | $1.64 | $1.67 | $1.48 | $1.50 | $1.50 | 5,200 |
| 2022-09-16 | $1.57 | $1.59 | $1.40 | $1.55 | $1.55 | 16,106 |
| 2022-09-15 | $1.54 | $1.55 | $1.43 | $1.55 | $1.55 | 2,889 |
| 2022-09-14 | $1.41 | $1.54 | $1.37 | $1.50 | $1.50 | 3,692 |
| 2022-09-13 | $1.40 | $1.50 | $1.36 | $1.46 | $1.46 | 2,008 |
| 2022-09-12 | $1.34 | $1.54 | $1.30 | $1.54 | $1.54 | 3,070 |
| 2022-09-09 | $1.40 | $1.46 | $1.26 | $1.44 | $1.44 | 9,544 |
| 2022-09-08 | $1.38 | $1.47 | $1.35 | $1.36 | $1.36 | 7,861 |
| 2022-09-07 | $1.34 | $1.49 | $1.34 | $1.44 | $1.44 | 3,485 |
| 2022-09-06 | $1.33 | $1.38 | $1.33 | $1.33 | $1.33 | 3,414 |
| 2022-09-02 | $1.41 | $1.41 | $1.32 | $1.38 | $1.38 | 5,426 |
| 2022-09-01 | $1.49 | $1.59 | $1.43 | $1.43 | $1.43 | 2,300 |
| 2022-08-31 | $1.44 | $1.47 | $1.41 | $1.45 | $1.45 | 1,977 |
| 2022-08-30 | $1.40 | $1.50 | $1.30 | $1.49 | $1.49 | 6,125 |
| 2022-08-29 | $1.70 | $1.70 | $1.40 | $1.50 | $1.50 | 15,431 |
| 2022-08-26 | $1.75 | $1.79 | $1.60 | $1.74 | $1.74 | 1,025 |
| 2022-08-25 | $1.64 | $1.76 | $1.60 | $1.69 | $1.69 | 6,065 |
| 2022-08-24 | $1.51 | $1.69 | $1.51 | $1.65 | $1.65 | 3,061 |
| 2022-08-23 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 6,757 |
| 2022-08-22 | $1.57 | $1.64 | $1.51 | $1.51 | $1.51 | 9,798 |
| 2022-08-19 | $1.68 | $1.78 | $1.52 | $1.58 | $1.58 | 21,637 |
| 2022-08-18 | $1.70 | $1.78 | $1.61 | $1.70 | $1.70 | 4,202 |
| 2022-08-17 | $1.84 | $1.84 | $1.60 | $1.75 | $1.75 | 15,342 |
| 2022-08-16 | $1.85 | $1.94 | $1.84 | $1.84 | $1.84 | 2,842 |
| 2022-08-15 | $2.10 | $2.10 | $1.65 | $1.90 | $1.90 | 7,685 |
| 2022-08-12 | $2.11 | $2.11 | $1.90 | $2.10 | $2.10 | 6,323 |
| 2022-08-11 | $1.94 | $2.01 | $1.87 | $1.98 | $1.98 | 7,454 |
| 2022-08-10 | $2.00 | $2.12 | $1.55 | $1.90 | $1.90 | 30,324 |
| 2022-08-09 | $2.00 | $2.10 | $1.73 | $2.10 | $2.10 | 14,885 |
| 2022-08-08 | $2.55 | $2.55 | $1.95 | $2.00 | $2.00 | 34,649 |
| 2022-08-05 | $2.60 | $2.85 | $2.30 | $2.65 | $2.65 | 23,039 |
| 2022-08-04 | $2.85 | $3.00 | $2.50 | $2.70 | $2.70 | 23,636 |
| 2022-08-03 | $2.99 | $3.00 | $2.58 | $2.78 | $2.78 | 20,579 |
| 2022-08-02 | $2.15 | $2.69 | $2.10 | $2.69 | $2.69 | 27,559 |
| 2022-08-01 | $1.53 | $2.34 | $1.53 | $2.10 | $2.10 | 45,853 |
| 2022-07-29 | $1.41 | $1.59 | $1.36 | $1.54 | $1.54 | 9,731 |
| 2022-07-28 | $1.48 | $1.55 | $1.22 | $1.55 | $1.55 | 12,091 |
| 2022-07-27 | $1.55 | $1.59 | $1.40 | $1.50 | $1.50 | 9,522 |
| 2022-07-26 | $1.46 | $1.60 | $1.44 | $1.60 | $1.60 | 11,315 |
| 2022-07-25 | $1.53 | $1.55 | $1.43 | $1.47 | $1.47 | 8,001 |
| 2022-07-22 | $1.45 | $1.65 | $1.45 | $1.61 | $1.61 | 2,365 |
| 2022-07-21 | $1.50 | $1.73 | $1.50 | $1.65 | $1.65 | 1,795 |
| 2022-07-20 | $1.44 | $1.57 | $1.42 | $1.50 | $1.50 | 5,337 |
| 2022-07-19 | $1.44 | $1.55 | $1.20 | $1.42 | $1.42 | 23,132 |
| 2022-07-18 | $1.50 | $1.69 | $1.50 | $1.60 | $1.60 | 3,150 |
| 2022-07-15 | $1.59 | $1.70 | $1.46 | $1.70 | $1.70 | 13,782 |
| 2022-07-14 | $1.55 | $1.99 | $1.52 | $1.69 | $1.69 | 9,409 |
| 2022-07-13 | $1.80 | $1.85 | $1.44 | $1.68 | $1.68 | 5,628 |
| 2022-07-12 | $1.80 | $1.86 | $1.66 | $1.80 | $1.80 | 18,588 |
| 2022-07-11 | $1.89 | $1.90 | $1.80 | $1.80 | $1.80 | 2,716 |
| 2022-07-08 | $1.75 | $2.28 | $1.75 | $1.94 | $1.94 | 7,387 |
| 2022-07-07 | $2.03 | $2.03 | $1.66 | $2.00 | $2.00 | 11,743 |
| 2022-07-06 | $2.00 | $2.13 | $1.80 | $1.91 | $1.91 | 6,104 |
| 2022-07-05 | $1.96 | $2.15 | $1.82 | $1.83 | $1.83 | 4,929 |
| 2022-07-01 | $1.80 | $1.90 | $1.74 | $1.80 | $1.80 | 6,132 |
| 2022-06-30 | $1.78 | $2.00 | $1.78 | $1.80 | $1.80 | 1,294 |
| 2022-06-29 | $1.90 | $1.96 | $1.75 | $1.82 | $1.82 | 2,461 |
| 2022-06-28 | $1.90 | $2.00 | $1.81 | $1.99 | $1.99 | 2,407 |
| 2022-06-27 | $1.85 | $2.00 | $1.75 | $1.93 | $1.93 | 3,996 |
| 2022-06-24 | $2.00 | $2.00 | $1.70 | $1.99 | $1.99 | 11,264 |
| 2022-06-23 | $1.82 | $2.00 | $1.73 | $1.95 | $1.95 | 7,807 |
| 2022-06-22 | $1.90 | $2.04 | $1.62 | $2.04 | $2.04 | 5,120 |
| 2022-06-21 | $2.00 | $2.00 | $1.81 | $1.85 | $1.85 | 9,756 |
| 2022-06-17 | $1.85 | $2.10 | $1.85 | $2.00 | $2.00 | 3,701 |
| 2022-06-16 | $2.20 | $2.30 | $1.87 | $2.00 | $2.00 | 6,463 |
| 2022-06-15 | $2.10 | $2.30 | $2.02 | $2.02 | $2.02 | 4,679 |
| 2022-06-14 | $2.11 | $2.34 | $2.10 | $2.20 | $2.20 | 8,026 |
| 2022-06-13 | $2.20 | $2.39 | $2.20 | $2.35 | $2.35 | 5,863 |
| 2022-06-10 | $2.20 | $2.37 | $2.20 | $2.37 | $2.37 | 2,376 |
| 2022-06-09 | $2.20 | $2.27 | $2.03 | $2.20 | $2.20 | 3,520 |
| 2022-06-08 | $2.20 | $2.29 | $2.06 | $2.29 | $2.29 | 6,695 |
| 2022-06-07 | $2.30 | $2.49 | $2.20 | $2.42 | $2.42 | 6,677 |
| 2022-06-06 | $2.30 | $2.79 | $2.10 | $2.11 | $2.11 | 4,730 |
| 2022-06-03 | $2.04 | $2.34 | $2.04 | $2.33 | $2.33 | 2,952 |
| 2022-06-02 | $2.15 | $2.27 | $2.10 | $2.20 | $2.20 | 7,503 |
| 2022-06-01 | $2.32 | $2.48 | $2.05 | $2.05 | $2.05 | 5,908 |
| 2022-05-31 | $2.40 | $2.40 | $2.10 | $2.21 | $2.21 | 4,874 |
| 2022-05-27 | $2.80 | $2.80 | $1.97 | $2.19 | $2.19 | 54,216 |
| 2022-05-26 | $2.57 | $2.89 | $2.49 | $2.67 | $2.67 | 3,706 |
| 2022-05-25 | $2.60 | $2.79 | $2.50 | $2.56 | $2.56 | 3,335 |
| 2022-05-24 | $2.62 | $2.63 | $2.44 | $2.50 | $2.50 | 4,036 |
| 2022-05-23 | $2.60 | $2.64 | $2.21 | $2.50 | $2.50 | 9,398 |
| 2022-05-20 | $2.45 | $2.68 | $2.41 | $2.60 | $2.60 | 1,326 |
| 2022-05-19 | $2.20 | $2.50 | $2.20 | $2.40 | $2.40 | 3,209 |
| 2022-05-18 | $2.25 | $2.28 | $2.10 | $2.10 | $2.10 | 2,529 |
| 2022-05-17 | $2.50 | $2.59 | $1.99 | $2.28 | $2.28 | 15,108 |
| 2022-05-16 | $2.10 | $2.70 | $2.10 | $2.20 | $2.20 | 16,321 |
| 2022-05-13 | $2.31 | $2.73 | $2.10 | $2.50 | $2.50 | 7,149 |
| 2022-05-12 | $2.65 | $2.80 | $2.30 | $2.55 | $2.55 | 6,600 |
| 2022-05-11 | $2.70 | $2.79 | $2.40 | $2.79 | $2.79 | 5,841 |
| 2022-05-10 | $2.70 | $2.80 | $2.52 | $2.79 | $2.79 | 5,842 |
| 2022-05-09 | $2.55 | $2.79 | $2.35 | $2.79 | $2.79 | 7,135 |
| 2022-05-06 | $2.50 | $2.59 | $2.30 | $2.59 | $2.59 | 7,776 |
| 2022-05-05 | $2.62 | $2.85 | $2.40 | $2.45 | $2.45 | 8,252 |
| 2022-05-04 | $2.80 | $2.95 | $2.60 | $2.88 | $2.88 | 10,464 |
| 2022-05-03 | $2.85 | $3.22 | $2.75 | $2.97 | $2.97 | 3,731 |
| 2022-05-02 | $3.05 | $3.35 | $2.80 | $2.90 | $2.90 | 9,695 |
| 2022-04-29 | $2.91 | $3.50 | $2.91 | $3.25 | $3.25 | 8,949 |
| 2022-04-28 | $3.18 | $3.71 | $2.80 | $3.27 | $3.27 | 8,180 |
| 2022-04-27 | $3.80 | $3.95 | $2.03 | $3.20 | $3.20 | 34,865 |
| 2022-04-26 | $3.61 | $3.94 | $3.35 | $3.65 | $3.65 | 35,134 |
| 2022-04-25 | $4.45 | $4.59 | $3.01 | $3.65 | $3.65 | 35,134 |
| 2022-04-22 | $4.50 | $4.66 | $4.05 | $4.50 | $4.50 | 3,123 |
| 2022-04-21 | $4.68 | $4.68 | $4.50 | $4.50 | $4.50 | 4,870 |
| 2022-04-20 | $4.70 | $4.70 | $4.35 | $4.50 | $4.50 | 8,458 |
| 2022-04-19 | $4.70 | $4.75 | $4.36 | $4.50 | $4.50 | 8,319 |
| 2022-04-18 | $4.35 | $4.87 | $4.35 | $4.60 | $4.60 | 9,041 |
| 2022-04-14 | $4.05 | $5.34 | $4.00 | $4.50 | $4.50 | 30,323 |
| 2022-04-13 | $3.12 | $4.18 | $3.12 | $3.93 | $3.93 | 39,753 |
| 2022-04-12 | $3.21 | $3.21 | $2.91 | $3.18 | $3.18 | 20,156 |
| 2022-04-11 | $3.27 | $3.30 | $3.12 | $3.21 | $3.21 | 28,985 |
| 2022-04-08 | $3.07 | $3.68 | $3.00 | $3.20 | $3.20 | 17,183 |
| 2022-04-07 | $3.09 | $3.09 | $2.65 | $3.00 | $3.00 | 27,119 |
| 2022-04-06 | $3.03 | $3.14 | $2.73 | $3.05 | $3.05 | 14,803 |
| 2022-04-05 | $2.98 | $3.24 | $2.96 | $3.10 | $3.10 | 20,826 |
| 2022-04-04 | $3.14 | $3.38 | $3.04 | $3.19 | $3.19 | 15,581 |
| 2022-04-01 | $3.10 | $3.27 | $2.98 | $3.14 | $3.14 | 20,100 |
| 2022-03-31 | $3.01 | $3.40 | $3.01 | $3.25 | $3.25 | 13,323 |
| 2022-03-30 | $3.28 | $3.46 | $3.10 | $3.22 | $3.22 | 14,275 |
| 2022-03-29 | $3.45 | $3.45 | $2.85 | $3.28 | $3.28 | 27,810 |
| 2022-03-28 | $3.02 | $3.70 | $3.02 | $3.33 | $3.33 | 63,552 |
| 2022-03-25 | $2.21 | $3.21 | $2.07 | $2.82 | $2.82 | 131,331 |
| 2022-03-24 | $1.05 | $2.90 | $0.81 | $2.20 | $2.20 | 173,850 |
| 2022-03-23 | $1.07 | $1.25 | $1.01 | $1.04 | $1.04 | 34,329 |
| 2022-03-22 | $1.00 | $1.03 | $0.85 | $1.03 | $1.03 | 3,040 |
| 2022-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,639 |
| 2022-03-18 | $1.13 | $1.13 | $1.00 | $1.08 | $1.08 | 8,639 |
| 2022-03-17 | $1.21 | $1.88 | $1.02 | $1.12 | $1.12 | 16,005 |
| 2022-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $1.00 | 85,359 |
| 2022-03-15 | $0.05 | $0.06 | $0.03 | $0.05 | $1.07 | 371,430 |
| 2022-03-14 | $0.17 | $0.17 | $0.04 | $0.05 | $1.01 | 389,347 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.17 | $3.34 | 6,968 |
| 2022-03-10 | $0.17 | $0.20 | $0.17 | $0.17 | $3.46 | 9,849 |
| 2022-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 10,073 |
| 2022-03-08 | $0.18 | $0.18 | $0.15 | $0.18 | $3.50 | 16,747 |
| 2022-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $3.67 | 12,666 |
| 2022-03-04 | $0.19 | $0.22 | $0.19 | $0.20 | $3.90 | 6,849 |
| 2022-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 7,894 |
| 2022-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $4.07 | 5,603 |
| 2022-03-01 | $0.21 | $0.22 | $0.20 | $0.21 | $4.19 | 9,950 |
| 2022-02-28 | $0.21 | $0.22 | $0.19 | $0.22 | $4.40 | 9,244 |
| 2022-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $4.17 | 7,903 |
| 2022-02-24 | $0.20 | $0.20 | $0.18 | $0.20 | $4.00 | 21,627 |
| 2022-02-23 | $0.17 | $0.23 | $0.17 | $0.20 | $4.02 | 28,138 |
| 2022-02-22 | $0.21 | $0.21 | $0.17 | $0.19 | $3.73 | 33,194 |
| 2022-02-18 | $0.23 | $0.26 | $0.18 | $0.22 | $4.49 | 32,785 |
| 2022-02-17 | $0.24 | $0.24 | $0.22 | $0.23 | $4.60 | 3,909 |
| 2022-02-16 | $0.23 | $0.25 | $0.22 | $0.23 | $4.70 | 4,549 |
| 2022-02-15 | $0.20 | $0.24 | $0.20 | $0.23 | $4.67 | 21,218 |
| 2022-02-14 | $0.23 | $0.23 | $0.20 | $0.21 | $4.11 | 31,233 |
| 2022-02-11 | $0.26 | $0.26 | $0.23 | $0.23 | $4.69 | 24,489 |
| 2022-02-10 | $0.26 | $0.26 | $0.22 | $0.25 | $5.02 | 19,628 |
| 2022-02-09 | $0.26 | $0.26 | $0.24 | $0.26 | $5.16 | 13,741 |
| 2022-02-08 | $0.27 | $0.28 | $0.25 | $0.26 | $5.30 | 18,989 |
| 2022-02-07 | $0.27 | $0.29 | $0.26 | $0.28 | $5.55 | 28,977 |
| 2022-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $5.40 | 8,372 |
| 2022-02-03 | $0.27 | $0.29 | $0.27 | $0.28 | $5.57 | 5,576 |
| 2022-02-02 | $0.28 | $0.29 | $0.27 | $0.29 | $5.78 | 6,314 |
| 2022-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $5.79 | 3,331 |
| 2022-01-31 | $0.28 | $0.30 | $0.28 | $0.30 | $5.95 | 11,500 |
| 2022-01-28 | $0.28 | $0.30 | $0.26 | $0.28 | $5.66 | 21,682 |
| 2022-01-27 | $0.30 | $0.32 | $0.29 | $0.32 | $6.50 | 6,477 |
| 2022-01-26 | $0.32 | $0.32 | $0.29 | $0.30 | $6.00 | 5,096 |
| 2022-01-25 | $0.25 | $0.32 | $0.25 | $0.31 | $6.30 | 18,587 |
| 2022-01-24 | $0.28 | $0.28 | $0.25 | $0.26 | $5.20 | 19,152 |
| 2022-01-21 | $0.29 | $0.29 | $0.27 | $0.28 | $5.69 | 9,703 |
| 2022-01-20 | $0.29 | $0.30 | $0.27 | $0.30 | $5.94 | 6,988 |
| 2022-01-19 | $0.27 | $0.30 | $0.27 | $0.29 | $5.72 | 16,751 |
| 2022-01-18 | $0.30 | $0.32 | $0.29 | $0.30 | $6.00 | 8,179 |
| 2022-01-14 | $0.29 | $0.32 | $0.29 | $0.31 | $6.10 | 22,033 |
| 2022-01-13 | $0.34 | $0.34 | $0.30 | $0.32 | $6.39 | 8,861 |
| 2022-01-12 | $0.32 | $0.36 | $0.32 | $0.32 | $6.47 | 17,285 |
| 2022-01-11 | $0.30 | $0.33 | $0.27 | $0.33 | $6.60 | 17,945 |
| 2022-01-10 | $0.30 | $0.30 | $0.27 | $0.29 | $5.80 | 12,115 |
| 2022-01-07 | $0.35 | $0.35 | $0.27 | $0.30 | $5.94 | 18,102 |
| 2022-01-06 | $0.33 | $0.34 | $0.32 | $0.33 | $6.65 | 6,868 |
| 2022-01-05 | $0.34 | $0.34 | $0.32 | $0.33 | $6.60 | 9,502 |
| 2022-01-04 | $0.34 | $0.38 | $0.31 | $0.33 | $6.62 | 10,791 |
| 2022-01-03 | $0.30 | $0.38 | $0.30 | $0.35 | $6.98 | 55,135 |
| 2021-12-31 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 9,725 |
| 2021-12-30 | $0.29 | $0.30 | $0.28 | $0.29 | $5.77 | 8,536 |
| 2021-12-29 | $0.28 | $0.30 | $0.27 | $0.29 | $5.85 | 13,746 |
| 2021-12-28 | $0.28 | $0.31 | $0.28 | $0.29 | $5.80 | 14,046 |
| 2021-12-27 | $0.27 | $0.32 | $0.27 | $0.30 | $5.98 | 15,884 |
| 2021-12-23 | $0.27 | $0.28 | $0.26 | $0.28 | $5.60 | 14,674 |
| 2021-12-22 | $0.28 | $0.29 | $0.26 | $0.27 | $5.40 | 18,591 |
| 2021-12-21 | $0.28 | $0.31 | $0.26 | $0.28 | $5.60 | 15,437 |
| 2021-12-20 | $0.31 | $0.32 | $0.27 | $0.27 | $5.46 | 22,453 |
| 2021-12-17 | $0.28 | $0.33 | $0.27 | $0.31 | $6.20 | 29,563 |
| 2021-12-16 | $0.25 | $0.28 | $0.25 | $0.28 | $5.60 | 12,345 |
| 2021-12-15 | $0.26 | $0.27 | $0.20 | $0.25 | $4.90 | 61,123 |
| 2021-12-14 | $0.26 | $0.28 | $0.25 | $0.27 | $5.34 | 15,062 |
| 2021-12-13 | $0.26 | $0.27 | $0.24 | $0.25 | $5.08 | 11,984 |
| 2021-12-10 | $0.28 | $0.28 | $0.25 | $0.26 | $5.17 | 10,843 |
| 2021-12-09 | $0.28 | $0.28 | $0.25 | $0.27 | $5.49 | 2,180 |
| 2021-12-08 | $0.22 | $0.28 | $0.22 | $0.27 | $5.45 | 16,360 |
| 2021-12-07 | $0.23 | $0.28 | $0.21 | $0.24 | $4.88 | 14,418 |
| 2021-12-06 | $0.22 | $0.24 | $0.21 | $0.23 | $4.63 | 6,496 |
| 2021-12-03 | $0.25 | $0.25 | $0.21 | $0.22 | $4.32 | 20,972 |
| 2021-12-02 | $0.25 | $0.27 | $0.21 | $0.24 | $4.70 | 15,956 |
| 2021-12-01 | $0.28 | $0.28 | $0.25 | $0.26 | $5.25 | 9,878 |
| 2021-11-30 | $0.29 | $0.29 | $0.26 | $0.27 | $5.38 | 12,957 |
| 2021-11-29 | $0.29 | $0.29 | $0.26 | $0.28 | $5.60 | 15,890 |
| 2021-11-26 | $0.27 | $0.29 | $0.27 | $0.29 | $5.80 | 3,069 |
| 2021-11-24 | $0.25 | $0.30 | $0.25 | $0.29 | $5.90 | 10,071 |
| 2021-11-23 | $0.27 | $0.27 | $0.25 | $0.26 | $5.11 | 8,917 |
| 2021-11-22 | $0.28 | $0.28 | $0.26 | $0.27 | $5.39 | 13,677 |
| 2021-11-19 | $0.28 | $0.29 | $0.26 | $0.28 | $5.66 | 22,585 |
| 2021-11-18 | $0.29 | $0.29 | $0.27 | $0.28 | $5.64 | 12,260 |
| 2021-11-17 | $0.31 | $0.31 | $0.28 | $0.30 | $6.00 | 8,742 |
| 2021-11-16 | $0.33 | $0.33 | $0.30 | $0.32 | $6.40 | 14,044 |
| 2021-11-15 | $0.32 | $0.35 | $0.31 | $0.34 | $6.75 | 18,693 |
| 2021-11-12 | $0.30 | $0.32 | $0.29 | $0.31 | $6.24 | 29,335 |
| 2021-11-11 | $0.27 | $0.35 | $0.25 | $0.30 | $5.90 | 31,346 |
| 2021-11-10 | $0.30 | $0.32 | $0.25 | $0.27 | $5.40 | 97,230 |
| 2021-11-09 | $0.35 | $0.39 | $0.29 | $0.29 | $5.80 | 77,238 |
| 2021-11-08 | $0.42 | $0.43 | $0.35 | $0.37 | $7.38 | 47,243 |
| 2021-11-05 | $0.41 | $0.44 | $0.40 | $0.42 | $8.45 | 33,937 |
| 2021-11-04 | $0.40 | $0.42 | $0.38 | $0.40 | $8.06 | 36,282 |
| 2021-11-03 | $0.35 | $0.41 | $0.32 | $0.38 | $7.61 | 46,789 |
| 2021-11-02 | $0.38 | $0.42 | $0.34 | $0.40 | $7.90 | 109,588 |
| 2021-11-01 | $0.21 | $0.40 | $0.20 | $0.40 | $7.90 | 109,588 |
| 2021-10-29 | $0.20 | $0.21 | $0.18 | $0.21 | $4.29 | 69,971 |
| 2021-10-28 | $0.21 | $0.23 | $0.19 | $0.19 | $3.76 | 62,730 |
| 2021-10-27 | $0.22 | $0.24 | $0.21 | $0.23 | $4.51 | 44,064 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.22 | $4.38 | 20,933 |
| 2021-10-25 | $0.26 | $0.26 | $0.22 | $0.24 | $4.72 | 49,281 |
| 2021-10-22 | $0.24 | $0.27 | $0.22 | $0.24 | $4.88 | 116,648 |
| 2021-10-21 | $0.26 | $0.28 | $0.24 | $0.26 | $5.19 | 37,863 |
| 2021-10-20 | $0.28 | $0.28 | $0.25 | $0.26 | $5.25 | 61,754 |
| 2021-10-19 | $0.29 | $0.33 | $0.28 | $0.28 | $5.60 | 121,405 |
| 2021-10-18 | $0.29 | $0.30 | $0.28 | $0.29 | $5.89 | 49,458 |
| 2021-10-15 | $0.28 | $0.30 | $0.28 | $0.30 | $5.90 | 32,812 |
| 2021-10-14 | $0.29 | $0.30 | $0.28 | $0.28 | $5.68 | 20,409 |
| 2021-10-13 | $0.28 | $0.30 | $0.28 | $0.29 | $5.84 | 26,624 |
| 2021-10-12 | $0.29 | $0.31 | $0.29 | $0.29 | $5.70 | 13,398 |
| 2021-10-11 | $0.31 | $0.33 | $0.29 | $0.30 | $5.92 | 39,329 |
| 2021-10-08 | $0.28 | $0.33 | $0.28 | $0.30 | $6.09 | 30,324 |
| 2021-10-07 | $0.30 | $0.32 | $0.27 | $0.28 | $5.60 | 78,916 |
| 2021-10-06 | $0.32 | $0.35 | $0.27 | $0.30 | $6.10 | 40,678 |
| 2021-10-05 | $0.37 | $0.37 | $0.31 | $0.33 | $6.65 | 55,932 |
| 2021-10-04 | $0.33 | $0.37 | $0.32 | $0.36 | $7.20 | 58,218 |
| 2021-10-01 | $0.36 | $0.36 | $0.31 | $0.33 | $6.60 | 67,575 |
| 2021-09-30 | $0.44 | $0.52 | $0.35 | $0.38 | $7.59 | 199,399 |
| 2021-09-29 | $0.37 | $0.48 | $0.35 | $0.45 | $9.00 | 174,978 |
| 2021-09-28 | $0.35 | $0.39 | $0.35 | $0.37 | $7.40 | 35,557 |
| 2021-09-27 | $0.37 | $0.40 | $0.35 | $0.40 | $7.95 | 52,053 |
| 2021-09-24 | $0.42 | $0.45 | $0.37 | $0.42 | $8.40 | 93,997 |
| 2021-09-23 | $0.30 | $0.46 | $0.28 | $0.45 | $9.00 | 197,458 |
| 2021-09-22 | $0.27 | $0.33 | $0.25 | $0.30 | $5.95 | 50,629 |
| 2021-09-21 | $0.27 | $0.29 | $0.25 | $0.27 | $5.35 | 99,922 |
| 2021-09-20 | $0.30 | $0.31 | $0.25 | $0.28 | $5.60 | 102,313 |
| 2021-09-17 | $0.35 | $0.35 | $0.28 | $0.30 | $6.00 | 154,591 |
| 2021-09-16 | $0.32 | $0.38 | $0.29 | $0.34 | $6.79 | 215,164 |
| 2021-09-15 | $0.33 | $0.37 | $0.23 | $0.33 | $6.54 | 408,895 |
| 2021-09-14 | $0.51 | $0.56 | $0.27 | $0.34 | $6.70 | 971,014 |
| 2021-09-13 | $0.18 | $0.47 | $0.18 | $0.43 | $8.60 | 1,674,071 |
| 2021-09-10 | $0.10 | $0.21 | $0.10 | $0.13 | $2.64 | 1,054,408 |
| 2021-09-09 | $0.04 | $0.11 | $0.04 | $0.08 | $1.68 | 136,203 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 33,221 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 130 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.76 | 17,514 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,600 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.73 | 15,258 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 3,066 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 2,928 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.83 | 5,344 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 10,402 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 3,601 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 16,270 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 28,420 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.96 | 81,684 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $1.21 | 7,768 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $1.21 | 215 |
| 2021-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $1.21 | 2,403 |
| 2021-08-16 | $0.07 | $0.08 | $0.05 | $0.07 | $1.36 | 20,853 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 2,390 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $1.08 | 38,753 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 8,210 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 63,700 |
| 2021-08-09 | $0.07 | $0.07 | $0.05 | $0.05 | $1.08 | 47,712 |
| 2021-08-06 | $0.05 | $0.07 | $0.05 | $0.05 | $1.09 | 8,244 |
| 2021-08-05 | $0.04 | $0.07 | $0.04 | $0.05 | $1.00 | 26,014 |
| 2021-08-04 | $0.06 | $0.06 | $0.04 | $0.06 | $1.20 | 45,230 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 40,459 |
| 2021-08-02 | $0.07 | $0.08 | $0.06 | $0.08 | $1.51 | 26,682 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $1.49 | 985 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $1.48 | 1,093 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 320 |
| 2021-07-27 | $0.06 | $0.08 | $0.05 | $0.07 | $1.48 | 11,050 |
| 2021-07-26 | $0.08 | $0.08 | $0.06 | $0.07 | $1.43 | 18,663 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 5,525 |
| 2021-07-22 | $0.08 | $0.08 | $0.06 | $0.06 | $1.27 | 10,941 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $1.59 | 19,150 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $1.64 | 38,068 |
| 2021-07-19 | $0.08 | $0.08 | $0.06 | $0.08 | $1.63 | 10,832 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $1.62 | 2,811 |
| 2021-07-15 | $0.08 | $0.09 | $0.06 | $0.09 | $1.70 | 17,485 |
| 2021-07-14 | $0.07 | $0.11 | $0.02 | $0.08 | $1.55 | 58,715 |
| 2021-07-13 | $0.06 | $0.09 | $0.06 | $0.08 | $1.50 | 10,542 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $1.54 | 6,077 |
| 2021-07-09 | $0.09 | $0.09 | $0.06 | $0.08 | $1.59 | 30,597 |
| 2021-07-08 | $0.12 | $0.12 | $0.08 | $0.08 | $1.60 | 39,328 |
| 2021-07-07 | $0.13 | $0.13 | $0.10 | $0.11 | $2.16 | 19,331 |
| 2021-07-06 | $0.14 | $0.14 | $0.12 | $0.13 | $2.63 | 11,376 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.14 | $2.88 | 8,053 |
| 2021-07-01 | $0.15 | $0.15 | $0.13 | $0.15 | $2.95 | 33,351 |
| 2021-06-30 | $0.17 | $0.17 | $0.12 | $0.15 | $2.95 | 25,173 |
| 2021-06-29 | $0.16 | $0.18 | $0.15 | $0.17 | $3.34 | 26,172 |
| 2021-06-28 | $0.16 | $0.16 | $0.13 | $0.16 | $3.20 | 42,922 |
| 2021-06-25 | $0.17 | $0.17 | $0.13 | $0.16 | $3.10 | 53,290 |
| 2021-06-24 | $0.19 | $0.19 | $0.12 | $0.16 | $3.20 | 80,198 |
| 2021-06-23 | $0.15 | $0.19 | $0.15 | $0.17 | $3.47 | 77,217 |
| 2021-06-22 | $0.11 | $0.17 | $0.10 | $0.15 | $3.00 | 136,587 |
| 2021-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 27,982 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.68 | 4,660 |
| 2021-06-17 | $0.08 | $0.10 | $0.08 | $0.09 | $1.85 | 24,666 |
| 2021-06-16 | $0.09 | $0.11 | $0.06 | $0.08 | $1.60 | 61,795 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 10,699 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 16,567 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $1.48 | 3,495 |
| 2021-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $1.45 | 13,400 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 1,661 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $1.38 | 18,836 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $1.68 | 2,653 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $1.69 | 4,802 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $1.89 | 10,135 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.86 | 3,254 |
| 2021-06-01 | $0.07 | $0.10 | $0.07 | $0.09 | $1.85 | 2,532 |
| 2021-05-28 | $0.07 | $0.10 | $0.07 | $0.10 | $1.95 | 28,325 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $1.55 | 2,850 |
| 2021-05-26 | $0.08 | $0.08 | $0.06 | $0.08 | $1.59 | 5,507 |
| 2021-05-25 | $0.07 | $0.08 | $0.05 | $0.08 | $1.60 | 13,840 |
| 2021-05-24 | $0.06 | $0.07 | $0.05 | $0.07 | $1.46 | 13,380 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 693 |
| 2021-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $1.48 | 131 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $1.48 | 1,357 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 775 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.07 | $1.48 | 7,421 |
| 2021-05-14 | $0.06 | $0.09 | $0.06 | $0.09 | $1.74 | 19,372 |
| 2021-05-13 | $0.09 | $0.09 | $0.05 | $0.06 | $1.20 | 51,246 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.08 | $1.61 | 22,964 |
| 2021-05-11 | $0.10 | $0.10 | $0.07 | $0.09 | $1.70 | 22,564 |
| 2021-05-10 | $0.10 | $0.10 | $0.07 | $0.10 | $1.99 | 20,040 |
| 2021-05-07 | $0.10 | $0.11 | $0.08 | $0.10 | $2.00 | 7,540 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $1.96 | 18,374 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 2,160 |
| 2021-05-04 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 19,783 |
| 2021-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $2.18 | 13,732 |
| 2021-04-30 | $0.09 | $0.10 | $0.08 | $0.10 | $1.90 | 2,212 |
| 2021-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $1.73 | 13,448 |
| 2021-04-28 | $0.09 | $0.09 | $0.06 | $0.08 | $1.59 | 10,920 |
| 2021-04-27 | $0.06 | $0.10 | $0.06 | $0.09 | $1.79 | 11,531 |
| 2021-04-26 | $0.09 | $0.09 | $0.07 | $0.09 | $1.72 | 15,544 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $1.86 | 17,366 |
| 2021-04-22 | $0.10 | $0.11 | $0.08 | $0.09 | $1.90 | 5,522 |
| 2021-04-21 | $0.10 | $0.11 | $0.08 | $0.10 | $2.10 | 13,047 |
| 2021-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $2.20 | 16,420 |
| 2021-04-19 | $0.11 | $0.12 | $0.09 | $0.11 | $2.28 | 48,419 |
| 2021-04-16 | $0.11 | $0.11 | $0.07 | $0.11 | $2.20 | 33,542 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.11 | $2.10 | 17,191 |
| 2021-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 21,117 |
| 2021-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $2.00 | 55,546 |
| 2021-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $1.70 | 38,841 |
| 2021-04-09 | $0.05 | $0.09 | $0.05 | $0.08 | $1.52 | 40,041 |
| 2021-04-08 | $0.06 | $0.08 | $0.06 | $0.08 | $1.57 | 40,982 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 28,875 |
| 2021-04-06 | $0.06 | $0.07 | $0.05 | $0.07 | $1.32 | 55,035 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 12,959 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 16,215 |
| 2021-03-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.98 | 7,358 |
| 2021-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $1.06 | 8,722 |
| 2021-03-29 | $0.05 | $0.06 | $0.04 | $0.06 | $1.10 | 72,985 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 61,610 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 3,400 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 367 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 11,503 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 3,915 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.52 | 8,050 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.45 | 5,348 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 500 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,325 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 500 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 50 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 2,457 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 1,537 |
| 2021-03-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.72 | 257 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 49 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 4,007 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 2,525 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 15,867 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 9,234 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 9,234 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 6,310 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 5,650 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 10,209 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.95 | 3,292 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.84 | 22,375 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.89 | 12,535 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 13,155 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.67 | 33,734 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 2,737 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.64 | 2,737 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.79 | 14,830 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 247 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.75 | 5,753 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.78 | 7,900 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 7,228 |
| 2021-02-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.64 | 6,463 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 11,930 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.70 | 5,534 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.79 | 8,801 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 33,059 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 27,451 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.49 | 25,144 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 4,502 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 13,092 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 550 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 24,323 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 1,282 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 17,730 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 2,220 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 13,500 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.34 | 28,557 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 2,750 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 6,500 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 8,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.37 | 352 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 11,460 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 523 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 7,574 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 1,650 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 3,300 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 1,020 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 677 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 27,900 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 15,556 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 44,670 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 35,170 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 2,020 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 12,375 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 22,801 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 12,370 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 2,500 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 3,500 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 7,380 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 49,053 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 50 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2,255 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,550 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 14,843 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,650 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,500 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 200 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,468 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 575 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 7,505 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 550 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 9,560 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 36,038 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 11,592 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,550 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,935 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,005 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 11,096 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10,964 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 667 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 7,655 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,250 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,336 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,350 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 6,800 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 10,059 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,006 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5,500 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 753 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 26,557 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 6,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 500 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 15,886 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 6 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,812 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,250 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 8,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 9,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 9,625 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,959 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 23,500 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 70,676 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3,500 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 7,077 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,500 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 17,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,500 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.12 | 28,062 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,135 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 13,118 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 13,118 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 8,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 99,036 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 16,426 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 8,923 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 20,950 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,840 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,962 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 184 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 28,760 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 11,250 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 400 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 19,124 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 27,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 11,387 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 7,750 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,500 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 13,150 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 2,555 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,754 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 96,350 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.12 | 24,770 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 42,758 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 446,273 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 135 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,830 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,750 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 250 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 12,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,572 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,803 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 514 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 32,105 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,047 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,500 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 320 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,486 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,591 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,505 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,375 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22,500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,750 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,594 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 29,594 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,527 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,500 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42,895 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 520 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,716 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,665 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,417 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 550 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,750 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,250 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 550 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,506 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 750 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,635 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 365 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,500 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,750 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,475 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,950 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 550 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,500 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,082 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,250 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 260 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 650 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,250 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 600 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 125 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 500 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 35,492 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 125,690 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,500 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,750 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 900 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,650 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,150 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,983 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,050 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,500 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,431 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 158,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42,705 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 333,686 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 300 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,750 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 390 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,853 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,750 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,250 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,244 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 11,215 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,535 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 47,165 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,500 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 24,290 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,800 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 19,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,500 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,400 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,086 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,918 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 170 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,050 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,200 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,600 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 71,010 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 375 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 150 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,345 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 22,500 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,500 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 400 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,315 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,650 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,250 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 550 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 250 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,625 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,984 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,750 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 240 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 597 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 28,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,260 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 23,815 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 750 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 205 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 750 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,225 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,500 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,500 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,705 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,820 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 900 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 275 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,250 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,750 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,750 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34,976 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 615 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,500 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 200 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,000 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,000 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
Health Revenue Assurance Holdings Inc (HRAA) News Headlines
Recent Health Revenue Assurance Holdings Inc (HRAA) News
Similar Companies to Health Revenue Assurance Holdings Inc (HRAA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |