CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) Exchange: NMFQS
Data as of Aug. 21, 2025
$80.92 ($0.02) 0.02%
CARILLON EAGLE MID CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS Y.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $80.92 |
Previous Close | $80.92 |
High | $80.92 |
Low | $80.92 |
Adjusted Open | $80.92 |
Previous Adjusted Close | $80.92 |
Adjusted High | $80.92 |
Adjusted Low | $80.92 |
About CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX)
During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.
Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX)
Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-07-23 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-07-22 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-07-19 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-07-18 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-07-17 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2024-07-16 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-07-15 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-07-11 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-07-10 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-07-09 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-07-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-07-03 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-07-02 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-07-01 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-06-28 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2024-06-26 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-06-25 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-06-24 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2024-06-20 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2024-06-18 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-06-17 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-06-14 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-06-13 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-06-12 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-06-11 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2024-06-10 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2024-06-06 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2024-06-05 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-06-04 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-06-03 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-05-30 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-05-29 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-05-28 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-05-24 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-05-21 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-05-20 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2024-05-16 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-05-15 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-05-14 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-05-10 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-05-09 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-05-08 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-05-07 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-05-06 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2024-05-03 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-05-02 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2024-05-01 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-04-30 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-04-29 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-04-26 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-04-25 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-04-24 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-04-23 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-04-22 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-04-19 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-04-18 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-04-17 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-04-16 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-04-15 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-04-12 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-04-11 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2024-04-10 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-04-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-04-08 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-04-05 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-04-04 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-04-03 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-04-01 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-03-28 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2024-03-27 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-03-26 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-03-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-03-22 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-03-21 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-03-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-03-19 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2024-03-18 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2024-03-15 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-03-14 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-03-13 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-03-12 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-03-11 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2024-03-08 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-03-07 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-03-06 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2024-03-05 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2024-03-01 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-02-29 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-02-28 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2024-02-27 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-02-26 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-02-23 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2024-02-22 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-02-21 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-02-20 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-02-16 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-02-15 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-02-14 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-02-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-02-12 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-02-09 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-02-08 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-02-07 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-02-06 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-02-05 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-02-02 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-02-01 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2024-01-31 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2024-01-30 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-01-29 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-01-26 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-01-25 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2024-01-24 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-01-23 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-01-22 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2024-01-19 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2024-01-18 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-01-17 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-01-16 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-01-12 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2024-01-11 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-01-10 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2024-01-09 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2024-01-08 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-01-05 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-01-04 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-01-03 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2024-01-02 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-12-29 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-12-28 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2023-12-27 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2023-12-26 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-12-22 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-12-21 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-12-20 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2023-12-19 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-12-18 | $82.79 | $82.79 | $82.79 | $82.79 | $74.05 | 0 |
2023-12-15 | $82.46 | $82.46 | $82.46 | $82.46 | $73.76 | 0 |
2023-12-14 | $82.77 | $82.77 | $82.77 | $82.77 | $74.04 | 0 |
2023-12-13 | $82.13 | $82.13 | $82.13 | $82.13 | $73.46 | 0 |
2023-12-12 | $80.45 | $80.45 | $80.45 | $80.45 | $71.96 | 0 |
2023-12-11 | $79.78 | $79.78 | $79.78 | $79.78 | $71.36 | 0 |
2023-12-08 | $78.93 | $78.93 | $78.93 | $78.93 | $70.60 | 0 |
2023-12-07 | $78.48 | $78.48 | $78.48 | $78.48 | $70.20 | 0 |
2023-12-06 | $78.27 | $78.27 | $78.27 | $78.27 | $70.01 | 0 |
2023-12-05 | $78.46 | $78.46 | $78.46 | $78.46 | $70.18 | 0 |
2023-12-04 | $79.19 | $79.19 | $79.19 | $79.19 | $70.83 | 0 |
2023-12-01 | $79.31 | $79.31 | $79.31 | $79.31 | $70.94 | 0 |
2023-11-30 | $77.66 | $77.66 | $77.66 | $77.66 | $69.47 | 0 |
2023-11-29 | $77.28 | $77.28 | $77.28 | $77.28 | $69.13 | 0 |
2023-11-28 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2023-11-27 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2023-11-24 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2023-11-22 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2023-11-21 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2023-11-20 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2023-11-17 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2023-11-16 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2023-11-15 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-11-14 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2023-11-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2023-11-10 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-11-09 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-11-08 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2023-11-07 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-11-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-11-03 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-11-02 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-11-01 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-10-31 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-10-30 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-10-27 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-10-26 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-10-25 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2023-10-24 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2023-10-23 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-10-20 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-10-19 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2023-10-18 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-10-17 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2023-10-16 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2023-10-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-10-12 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-10-11 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2023-10-10 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2023-10-09 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2023-10-06 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-10-05 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-10-04 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2023-10-03 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2023-10-02 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2023-09-29 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-09-28 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-09-27 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-09-26 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-09-25 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-09-22 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-09-21 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-09-20 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-09-19 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2023-09-18 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2023-09-15 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2023-09-14 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-09-13 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-09-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2023-09-11 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2023-09-08 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2023-09-07 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2023-09-06 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2023-09-05 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2023-09-01 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-08-31 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2023-08-30 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2023-08-29 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2023-08-28 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-08-25 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2023-08-24 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-08-23 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2023-08-22 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-08-21 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2023-08-18 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2023-08-17 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-08-16 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2023-08-15 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-08-14 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2023-08-11 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-08-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2023-08-09 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-08-08 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2023-08-07 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-08-04 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2023-08-03 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2023-08-02 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2023-08-01 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2023-07-31 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2023-07-28 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2023-07-27 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2023-07-26 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2023-07-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2023-07-24 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-07-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2023-07-20 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2023-07-19 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2023-07-18 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-07-17 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2023-07-14 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-07-13 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-07-12 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2023-07-11 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-07-10 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2023-07-07 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2023-07-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-07-05 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2023-07-03 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-06-30 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2023-06-29 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2023-06-28 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2023-06-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2023-06-26 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2023-06-23 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-06-22 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-06-21 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-06-20 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2023-06-16 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2023-06-15 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2023-06-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-06-13 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2023-06-12 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-06-09 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2023-06-08 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-06-07 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-06-06 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-06-05 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-06-02 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2023-06-01 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-05-31 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-05-30 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2023-05-26 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-05-25 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2023-05-24 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2023-05-23 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-05-22 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-05-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-05-18 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2023-05-17 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-05-16 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-05-15 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-05-12 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-05-11 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-05-10 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-05-09 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-05-08 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2023-05-05 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-05-04 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-05-03 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-05-02 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2023-05-01 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-04-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2023-04-27 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-04-26 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-04-25 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-04-24 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2023-04-21 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-04-20 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-04-19 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-04-18 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-04-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-04-14 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-04-13 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-04-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-04-11 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-04-10 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-04-06 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-04-05 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-04-04 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-04-03 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-03-31 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-03-30 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2023-03-29 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-03-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-03-27 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-03-24 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-03-23 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-03-22 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-03-21 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-03-20 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-03-17 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2023-03-16 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-03-15 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-03-14 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2023-03-13 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-03-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-03-09 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-03-07 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-03-06 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2023-03-03 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-03-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-03-01 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-02-28 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2023-02-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-02-24 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-02-23 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2023-02-22 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2023-02-21 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2023-02-17 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2023-02-16 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2023-02-15 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2023-02-14 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2023-02-13 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-02-10 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2023-02-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2023-02-08 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-02-07 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2023-02-06 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-02-03 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2023-02-02 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2023-02-01 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2023-01-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2023-01-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-01-27 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2023-01-26 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-01-25 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-01-24 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2023-01-23 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-01-20 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-01-19 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-01-18 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-01-17 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-01-13 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-01-12 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-01-11 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-01-10 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-01-09 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-01-06 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-01-05 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-01-04 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2023-01-03 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2022-12-30 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2022-12-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-12-28 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-12-27 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-12-23 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-12-22 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-12-21 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2022-12-20 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-12-19 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-12-16 | $71.87 | $71.87 | $71.87 | $71.87 | $70.93 | 0 |
2022-12-15 | $72.63 | $72.63 | $72.63 | $72.63 | $71.68 | 0 |
2022-12-14 | $74.75 | $74.75 | $74.75 | $74.75 | $73.77 | 0 |
2022-12-13 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-12-12 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2022-12-09 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-12-08 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-12-07 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2022-12-06 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-12-05 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2022-12-02 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-12-01 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-11-30 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2022-11-29 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-11-28 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-11-25 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-11-23 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-11-22 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-11-21 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-11-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-11-17 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2022-11-16 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2022-11-15 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2022-11-14 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-11-11 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2022-11-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-11-09 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2022-11-08 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-11-07 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-11-04 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-11-03 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-11-02 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-11-01 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-10-31 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-10-28 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-10-27 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-10-26 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-10-25 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-10-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-10-21 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-10-20 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-10-19 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2022-10-18 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-10-17 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-10-14 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-10-13 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-10-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-10-11 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-10-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-10-07 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-10-06 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-10-05 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2022-10-04 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-10-03 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-09-30 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2022-09-29 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-09-28 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-09-27 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-09-26 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-09-23 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-09-22 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-09-21 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2022-09-20 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2022-09-19 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2022-09-16 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-09-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-09-14 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2022-09-13 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2022-09-12 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-09-09 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-09-08 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-09-07 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-09-06 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2022-09-02 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-09-01 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-08-31 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-08-30 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-08-29 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-08-26 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2022-08-25 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-08-24 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2022-08-23 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-08-22 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2022-08-19 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2022-08-18 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2022-08-17 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-08-16 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-08-15 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-08-12 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2022-08-11 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-08-10 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-08-09 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2022-08-08 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2022-08-05 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2022-08-04 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-08-03 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-08-02 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2022-08-01 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-07-29 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2022-07-28 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2022-07-27 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-07-26 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-07-25 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2022-07-22 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-07-21 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-07-20 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-07-19 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2022-07-18 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-07-15 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-07-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-07-13 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-07-12 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-07-11 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-07-08 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-07-07 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-07-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-07-05 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-07-01 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2022-06-30 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-06-29 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-06-28 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-06-27 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-06-24 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-06-23 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-06-22 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-06-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-06-20 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-06-17 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-06-16 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-06-15 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-06-14 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-06-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-06-10 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-06-09 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-06-08 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-06-07 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-06-06 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2022-06-03 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2022-06-02 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2022-06-01 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-05-31 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-05-27 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2022-05-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2022-05-25 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-05-24 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-05-23 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-05-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-05-19 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-05-18 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-05-17 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-05-16 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-05-13 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-05-12 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-05-11 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2022-05-10 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2022-05-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-05-06 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-05-05 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-05-04 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-05-03 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2022-05-02 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-04-29 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-04-28 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2022-04-27 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-04-26 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2022-04-25 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-04-22 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2022-04-21 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2022-04-20 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2022-04-19 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2022-04-18 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-04-14 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-04-13 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-04-12 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-04-11 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-04-08 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-04-07 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-04-06 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-04-05 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-04-04 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-04-01 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2022-03-31 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-03-30 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2022-03-29 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2022-03-28 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2022-03-25 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2022-03-24 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-03-23 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2022-03-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-03-21 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2022-03-18 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2022-03-17 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2022-03-16 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-03-15 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2022-03-14 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2022-03-11 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-10 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2022-03-09 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2022-03-08 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-03-07 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2022-03-04 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2022-03-03 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2022-03-02 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2022-03-01 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-02-28 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2022-02-25 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2022-02-24 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2022-02-23 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-02-22 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2022-02-18 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2022-02-17 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-02-16 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-02-15 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-02-14 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2022-02-11 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2022-02-10 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-02-09 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2022-02-08 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2022-02-07 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2022-02-04 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-02-03 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2022-02-02 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2022-02-01 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-01-31 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-01-28 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-01-27 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2022-01-26 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-01-25 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-01-24 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-01-21 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2022-01-20 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-01-19 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2022-01-18 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-01-14 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-01-13 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2022-01-12 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2022-01-11 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-01-10 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-01-07 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-01-06 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-01-05 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2022-01-04 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2022-01-03 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2021-12-31 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2021-12-30 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2021-12-29 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2021-12-28 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2021-12-27 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2021-12-23 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2021-12-22 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2021-12-21 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2021-12-20 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2021-12-17 | $102.67 | $102.67 | $102.67 | $102.67 | $92.77 | 0 |
2021-12-16 | $102.38 | $102.38 | $102.38 | $102.38 | $92.51 | 0 |
2021-12-15 | $104.38 | $104.38 | $104.38 | $104.38 | $94.32 | 0 |
2021-12-14 | $102.51 | $102.51 | $102.51 | $102.51 | $92.63 | 0 |
2021-12-13 | $103.85 | $103.85 | $103.85 | $103.85 | $93.84 | 0 |
2021-12-10 | $104.69 | $104.69 | $104.69 | $104.69 | $94.60 | 0 |
2021-12-09 | $104.69 | $104.69 | $104.69 | $104.69 | $94.60 | 0 |
2021-12-08 | $107.07 | $107.07 | $107.07 | $107.07 | $96.75 | 0 |
2021-12-07 | $106.02 | $106.02 | $106.02 | $106.02 | $95.80 | 0 |
2021-12-06 | $102.92 | $102.92 | $102.92 | $102.92 | $93.00 | 0 |
2021-12-03 | $102.05 | $102.05 | $102.05 | $102.05 | $92.21 | 0 |
2021-12-02 | $104.17 | $104.17 | $104.17 | $104.17 | $94.13 | 0 |
2021-12-01 | $102.24 | $102.24 | $102.24 | $102.24 | $92.39 | 0 |
2021-11-30 | $105.00 | $105.00 | $105.00 | $105.00 | $94.88 | 0 |
2021-11-29 | $107.35 | $107.35 | $107.35 | $107.35 | $97.00 | 0 |
2021-11-26 | $106.14 | $106.14 | $106.14 | $106.14 | $95.91 | 0 |
2021-11-24 | $107.93 | $107.93 | $107.93 | $107.93 | $97.53 | 0 |
2021-11-23 | $107.24 | $107.24 | $107.24 | $107.24 | $96.90 | 0 |
2021-11-22 | $108.10 | $108.10 | $108.10 | $108.10 | $97.68 | 0 |
2021-11-19 | $110.03 | $110.03 | $110.03 | $110.03 | $99.43 | 0 |
2021-11-18 | $110.73 | $110.73 | $110.73 | $110.73 | $100.06 | 0 |
2021-11-17 | $111.45 | $111.45 | $111.45 | $111.45 | $100.71 | 0 |
2021-11-16 | $112.14 | $112.14 | $112.14 | $112.14 | $101.33 | 0 |
2021-11-15 | $110.87 | $110.87 | $110.87 | $110.87 | $100.18 | 0 |
2021-11-12 | $111.58 | $111.58 | $111.58 | $111.58 | $100.83 | 0 |
2021-11-11 | $110.22 | $110.22 | $110.22 | $110.22 | $99.60 | 0 |
2021-11-10 | $109.91 | $109.91 | $109.91 | $109.91 | $99.32 | 0 |
2021-11-09 | $111.78 | $111.78 | $111.78 | $111.78 | $101.01 | 0 |
2021-11-08 | $111.28 | $111.28 | $111.28 | $111.28 | $100.55 | 0 |
2021-11-05 | $110.49 | $110.49 | $110.49 | $110.49 | $99.84 | 0 |
2021-11-04 | $111.23 | $111.23 | $111.23 | $111.23 | $100.51 | 0 |
2021-11-03 | $110.70 | $110.70 | $110.70 | $110.70 | $100.03 | 0 |
2021-11-02 | $110.69 | $110.69 | $110.69 | $110.69 | $100.02 | 0 |
2021-11-01 | $110.69 | $110.69 | $110.69 | $110.69 | $100.02 | 0 |
2021-10-29 | $110.11 | $110.11 | $110.11 | $110.11 | $99.50 | 0 |
2021-10-28 | $109.66 | $109.66 | $109.66 | $109.66 | $99.09 | 0 |
2021-10-27 | $108.14 | $108.14 | $108.14 | $108.14 | $97.72 | 0 |
2021-10-26 | $109.41 | $109.41 | $109.41 | $109.41 | $98.86 | 0 |
2021-10-25 | $109.89 | $109.89 | $109.89 | $109.89 | $99.30 | 0 |
2021-10-22 | $109.69 | $109.69 | $109.69 | $109.69 | $99.12 | 0 |
2021-10-21 | $109.79 | $109.79 | $109.79 | $109.79 | $99.21 | 0 |
2021-10-20 | $108.74 | $108.74 | $108.74 | $108.74 | $98.26 | 0 |
2021-10-19 | $108.35 | $108.35 | $108.35 | $108.35 | $97.91 | 0 |
2021-10-18 | $107.60 | $107.60 | $107.60 | $107.60 | $97.23 | 0 |
2021-10-15 | $106.68 | $106.68 | $106.68 | $106.68 | $96.40 | 0 |
2021-10-14 | $106.57 | $106.57 | $106.57 | $106.57 | $96.30 | 0 |
2021-10-13 | $104.59 | $104.59 | $104.59 | $104.59 | $94.51 | 0 |
2021-10-12 | $103.44 | $103.44 | $103.44 | $103.44 | $93.47 | 0 |
2021-10-11 | $102.90 | $102.90 | $102.90 | $102.90 | $92.98 | 0 |
2021-10-08 | $103.72 | $103.72 | $103.72 | $103.72 | $93.72 | 0 |
2021-10-07 | $104.65 | $104.65 | $104.65 | $104.65 | $94.56 | 0 |
2021-10-06 | $103.13 | $103.13 | $103.13 | $103.13 | $93.19 | 0 |
2021-10-05 | $102.83 | $102.83 | $102.83 | $102.83 | $92.92 | 0 |
2021-10-04 | $101.85 | $101.85 | $101.85 | $101.85 | $92.03 | 0 |
2021-10-01 | $104.04 | $104.04 | $104.04 | $104.04 | $94.01 | 0 |
2021-09-30 | $103.13 | $103.13 | $103.13 | $103.13 | $93.19 | 0 |
2021-09-29 | $103.72 | $103.72 | $103.72 | $103.72 | $93.72 | 0 |
2021-09-28 | $103.93 | $103.93 | $103.93 | $103.93 | $93.91 | 0 |
2021-09-27 | $106.96 | $106.96 | $106.96 | $106.96 | $96.65 | 0 |
2021-09-24 | $108.01 | $108.01 | $108.01 | $108.01 | $97.60 | 0 |
2021-09-23 | $108.22 | $108.22 | $108.22 | $108.22 | $97.79 | 0 |
2021-09-22 | $107.08 | $107.08 | $107.08 | $107.08 | $96.76 | 0 |
2021-09-21 | $105.64 | $105.64 | $105.64 | $105.64 | $95.46 | 0 |
2021-09-20 | $105.41 | $105.41 | $105.41 | $105.41 | $95.25 | 0 |
2021-09-17 | $107.07 | $107.07 | $107.07 | $107.07 | $96.75 | 0 |
2021-09-16 | $107.64 | $107.64 | $107.64 | $107.64 | $97.27 | 0 |
2021-09-15 | $107.29 | $107.29 | $107.29 | $107.29 | $96.95 | 0 |
2021-09-14 | $106.50 | $106.50 | $106.50 | $106.50 | $96.24 | 0 |
2021-09-13 | $106.78 | $106.78 | $106.78 | $106.78 | $96.49 | 0 |
2021-09-10 | $107.73 | $107.73 | $107.73 | $107.73 | $97.35 | 0 |
2021-09-09 | $108.48 | $108.48 | $108.48 | $108.48 | $98.02 | 0 |
2021-09-08 | $108.46 | $108.46 | $108.46 | $108.46 | $98.01 | 0 |
2021-09-07 | $109.00 | $109.00 | $109.00 | $109.00 | $98.49 | 0 |
2021-09-03 | $109.99 | $109.99 | $109.99 | $109.99 | $99.39 | 0 |
2021-09-02 | $109.82 | $109.82 | $109.82 | $109.82 | $99.24 | 0 |
2021-09-01 | $109.19 | $109.19 | $109.19 | $109.19 | $98.67 | 0 |
2021-08-31 | $108.64 | $108.64 | $108.64 | $108.64 | $98.17 | 0 |
2021-08-30 | $109.15 | $109.15 | $109.15 | $109.15 | $98.63 | 0 |
2021-08-27 | $108.83 | $108.83 | $108.83 | $108.83 | $98.34 | 0 |
2021-08-26 | $107.73 | $107.73 | $107.73 | $107.73 | $97.35 | 0 |
2021-08-25 | $108.34 | $108.34 | $108.34 | $108.34 | $97.90 | 0 |
2021-08-24 | $107.61 | $107.61 | $107.61 | $107.61 | $97.24 | 0 |
2021-08-23 | $106.57 | $106.57 | $106.57 | $106.57 | $96.30 | 0 |
2021-08-20 | $105.31 | $105.31 | $105.31 | $105.31 | $95.16 | 0 |
2021-08-19 | $104.33 | $104.33 | $104.33 | $104.33 | $94.27 | 0 |
2021-08-18 | $104.12 | $104.12 | $104.12 | $104.12 | $94.08 | 0 |
2021-08-17 | $104.81 | $104.81 | $104.81 | $104.81 | $94.71 | 0 |
2021-08-16 | $105.45 | $105.45 | $105.45 | $105.45 | $95.29 | 0 |
2021-08-13 | $105.97 | $105.97 | $105.97 | $105.97 | $95.76 | 0 |
2021-08-12 | $106.07 | $106.07 | $106.07 | $106.07 | $95.85 | 0 |
2021-08-11 | $105.71 | $105.71 | $105.71 | $105.71 | $95.52 | 0 |
2021-08-10 | $106.02 | $106.02 | $106.02 | $106.02 | $95.80 | 0 |
2021-08-09 | $106.81 | $106.81 | $106.81 | $106.81 | $96.52 | 0 |
2021-08-06 | $106.56 | $106.56 | $106.56 | $106.56 | $96.29 | 0 |
2021-08-05 | $107.00 | $107.00 | $107.00 | $107.00 | $96.69 | 0 |
2021-08-04 | $106.66 | $106.66 | $106.66 | $106.66 | $96.38 | 0 |
2021-08-03 | $106.22 | $106.22 | $106.22 | $106.22 | $95.98 | 0 |
2021-08-02 | $105.55 | $105.55 | $105.55 | $105.55 | $95.38 | 0 |
2021-07-30 | $105.94 | $105.94 | $105.94 | $105.94 | $95.73 | 0 |
2021-07-29 | $106.41 | $106.41 | $106.41 | $106.41 | $96.15 | 0 |
2021-07-28 | $105.83 | $105.83 | $105.83 | $105.83 | $95.63 | 0 |
2021-07-27 | $104.79 | $104.79 | $104.79 | $104.79 | $94.69 | 0 |
2021-07-26 | $105.42 | $105.42 | $105.42 | $105.42 | $95.26 | 0 |
2021-07-23 | $105.98 | $105.98 | $105.98 | $105.98 | $95.77 | 0 |
2021-07-22 | $104.60 | $104.60 | $104.60 | $104.60 | $94.52 | 0 |
2021-07-21 | $103.95 | $103.95 | $103.95 | $103.95 | $93.93 | 0 |
2021-07-20 | $102.81 | $102.81 | $102.81 | $102.81 | $92.90 | 0 |
2021-07-19 | $100.74 | $100.74 | $100.74 | $100.74 | $91.03 | 0 |
2021-07-16 | $101.68 | $101.68 | $101.68 | $101.68 | $91.88 | 0 |
2021-07-15 | $101.93 | $101.93 | $101.93 | $101.93 | $92.11 | 0 |
2021-07-14 | $102.44 | $102.44 | $102.44 | $102.44 | $92.57 | 0 |
2021-07-13 | $103.23 | $103.23 | $103.23 | $103.23 | $93.28 | 0 |
2021-07-12 | $103.95 | $103.95 | $103.95 | $103.95 | $93.93 | 0 |
2021-07-09 | $104.18 | $104.18 | $104.18 | $104.18 | $94.14 | 0 |
2021-07-08 | $102.87 | $102.87 | $102.87 | $102.87 | $92.96 | 0 |
2021-07-07 | $103.96 | $103.96 | $103.96 | $103.96 | $93.94 | 0 |
2021-07-06 | $104.16 | $104.16 | $104.16 | $104.16 | $94.12 | 0 |
2021-07-02 | $103.81 | $103.81 | $103.81 | $103.81 | $93.80 | 0 |
2021-07-01 | $103.36 | $103.36 | $103.36 | $103.36 | $93.40 | 0 |
2021-06-30 | $102.77 | $102.77 | $102.77 | $102.77 | $92.86 | 0 |
2021-06-29 | $103.34 | $103.34 | $103.34 | $103.34 | $93.38 | 0 |
2021-06-28 | $103.11 | $103.11 | $103.11 | $103.11 | $93.17 | 0 |
2021-06-25 | $102.74 | $102.74 | $102.74 | $102.74 | $92.84 | 0 |
2021-06-24 | $102.34 | $102.34 | $102.34 | $102.34 | $92.48 | 0 |
2021-06-23 | $101.41 | $101.41 | $101.41 | $101.41 | $91.64 | 0 |
2021-06-22 | $101.61 | $101.61 | $101.61 | $101.61 | $91.82 | 0 |
2021-06-21 | $100.53 | $100.53 | $100.53 | $100.53 | $90.84 | 0 |
2021-06-18 | $99.54 | $99.54 | $99.54 | $99.54 | $89.95 | 0 |
2021-06-17 | $99.98 | $99.98 | $99.98 | $99.98 | $90.34 | 0 |
2021-06-16 | $98.77 | $98.77 | $98.77 | $98.77 | $89.25 | 0 |
2021-06-15 | $98.97 | $98.97 | $98.97 | $98.97 | $89.43 | 0 |
2021-06-14 | $99.57 | $99.57 | $99.57 | $99.57 | $89.97 | 0 |
2021-06-11 | $99.35 | $99.35 | $99.35 | $99.35 | $89.77 | 0 |
2021-06-10 | $98.67 | $98.67 | $98.67 | $98.67 | $89.16 | 0 |
2021-06-09 | $97.54 | $97.54 | $97.54 | $97.54 | $88.14 | 0 |
2021-06-08 | $97.94 | $97.94 | $97.94 | $97.94 | $88.50 | 0 |
2021-06-07 | $97.61 | $97.61 | $97.61 | $97.61 | $88.20 | 0 |
2021-06-04 | $97.31 | $97.31 | $97.31 | $97.31 | $87.93 | 0 |
2021-06-03 | $96.32 | $96.32 | $96.32 | $96.32 | $87.04 | 0 |
2021-06-02 | $97.24 | $97.24 | $97.24 | $97.24 | $87.87 | 0 |
2021-06-01 | $97.41 | $97.41 | $97.41 | $97.41 | $88.02 | 0 |
2021-05-28 | $97.83 | $97.83 | $97.83 | $97.83 | $88.40 | 0 |
2021-05-27 | $97.54 | $97.54 | $97.54 | $97.54 | $88.14 | 0 |
2021-05-26 | $97.20 | $97.20 | $97.20 | $97.20 | $87.83 | 0 |
2021-05-25 | $96.84 | $96.84 | $96.84 | $96.84 | $87.51 | 0 |
2021-05-24 | $96.70 | $96.70 | $96.70 | $96.70 | $87.38 | 0 |
2021-05-21 | $95.67 | $95.67 | $95.67 | $95.67 | $86.45 | 0 |
2021-05-20 | $95.80 | $95.80 | $95.80 | $95.80 | $86.57 | 0 |
2021-05-19 | $93.85 | $93.85 | $93.85 | $93.85 | $84.80 | 0 |
2021-05-18 | $93.88 | $93.88 | $93.88 | $93.88 | $84.83 | 0 |
2021-05-17 | $94.15 | $94.15 | $94.15 | $94.15 | $85.08 | 0 |
2021-05-14 | $94.69 | $94.69 | $94.69 | $94.69 | $85.56 | 0 |
2021-05-13 | $92.46 | $92.46 | $92.46 | $92.46 | $83.55 | 0 |
2021-05-12 | $92.21 | $92.21 | $92.21 | $92.21 | $83.32 | 0 |
2021-05-11 | $94.97 | $94.97 | $94.97 | $94.97 | $85.82 | 0 |
2021-05-10 | $95.10 | $95.10 | $95.10 | $95.10 | $85.93 | 0 |
2021-05-07 | $96.73 | $96.73 | $96.73 | $96.73 | $87.41 | 0 |
2021-05-06 | $95.86 | $95.86 | $95.86 | $95.86 | $86.62 | 0 |
2021-05-05 | $96.66 | $96.66 | $96.66 | $96.66 | $87.34 | 0 |
2021-05-04 | $97.29 | $97.29 | $97.29 | $97.29 | $87.91 | 0 |
2021-05-03 | $98.76 | $98.76 | $98.76 | $98.76 | $89.24 | 0 |
2021-04-30 | $99.38 | $99.38 | $99.38 | $99.38 | $89.80 | 0 |
2021-04-29 | $100.31 | $100.31 | $100.31 | $100.31 | $90.64 | 0 |
2021-04-28 | $100.81 | $100.81 | $100.81 | $100.81 | $91.09 | 0 |
2021-04-27 | $101.44 | $101.44 | $101.44 | $101.44 | $91.66 | 0 |
2021-04-26 | $101.55 | $101.55 | $101.55 | $101.55 | $91.76 | 0 |
2021-04-23 | $100.72 | $100.72 | $100.72 | $100.72 | $91.01 | 0 |
2021-04-22 | $99.33 | $99.33 | $99.33 | $99.33 | $89.76 | 0 |
2021-04-21 | $99.20 | $99.20 | $99.20 | $99.20 | $89.64 | 0 |
2021-04-20 | $97.86 | $97.86 | $97.86 | $97.86 | $88.43 | 0 |
2021-04-19 | $98.77 | $98.77 | $98.77 | $98.77 | $89.25 | 0 |
2021-04-16 | $100.12 | $100.12 | $100.12 | $100.12 | $90.47 | 0 |
2021-04-15 | $100.35 | $100.35 | $100.35 | $100.35 | $90.68 | 0 |
2021-04-14 | $98.91 | $98.91 | $98.91 | $98.91 | $89.38 | 0 |
2021-04-13 | $99.36 | $99.36 | $99.36 | $99.36 | $89.78 | 0 |
2021-04-12 | $98.55 | $98.55 | $98.55 | $98.55 | $89.05 | 0 |
2021-04-09 | $98.55 | $98.55 | $98.55 | $98.55 | $89.05 | 0 |
2021-04-08 | $97.99 | $97.99 | $97.99 | $97.99 | $88.55 | 0 |
2021-04-07 | $96.62 | $96.62 | $96.62 | $96.62 | $87.31 | 0 |
2021-04-06 | $97.26 | $97.26 | $97.26 | $97.26 | $87.89 | 0 |
2021-04-05 | $96.48 | $96.48 | $96.48 | $96.48 | $87.18 | 0 |
2021-04-01 | $95.79 | $95.79 | $95.79 | $95.79 | $86.56 | 0 |
2021-03-31 | $94.13 | $94.13 | $94.13 | $94.13 | $85.06 | 0 |
2021-03-30 | $92.59 | $92.59 | $92.59 | $92.59 | $83.67 | 0 |
2021-03-29 | $92.32 | $92.32 | $92.32 | $92.32 | $83.42 | 0 |
2021-03-26 | $93.49 | $93.49 | $93.49 | $93.49 | $84.48 | 0 |
2021-03-25 | $91.81 | $91.81 | $91.81 | $91.81 | $82.96 | 0 |
2021-03-24 | $91.65 | $91.65 | $91.65 | $91.65 | $82.82 | 0 |
2021-03-23 | $93.16 | $93.16 | $93.16 | $93.16 | $84.18 | 0 |
2021-03-22 | $94.40 | $94.40 | $94.40 | $94.40 | $85.30 | 0 |
2021-03-19 | $93.65 | $93.65 | $93.65 | $93.65 | $84.62 | 0 |
2021-03-18 | $92.87 | $92.87 | $92.87 | $92.87 | $83.92 | 0 |
2021-03-17 | $95.34 | $95.34 | $95.34 | $95.34 | $86.15 | 0 |
2021-03-16 | $95.06 | $95.06 | $95.06 | $95.06 | $85.90 | 0 |
2021-03-15 | $96.12 | $96.12 | $96.12 | $96.12 | $86.86 | 0 |
2021-03-12 | $94.69 | $94.69 | $94.69 | $94.69 | $85.56 | 0 |
2021-03-11 | $95.00 | $95.00 | $95.00 | $95.00 | $85.84 | 0 |
2021-03-10 | $92.56 | $92.56 | $92.56 | $92.56 | $83.64 | 0 |
2021-03-09 | $92.35 | $92.35 | $92.35 | $92.35 | $83.45 | 0 |
2021-03-08 | $89.50 | $89.50 | $89.50 | $89.50 | $80.87 | 0 |
2021-03-05 | $91.16 | $91.16 | $91.16 | $91.16 | $82.37 | 0 |
2021-03-04 | $90.22 | $90.22 | $90.22 | $90.22 | $81.52 | 0 |
2021-03-03 | $93.35 | $93.35 | $93.35 | $93.35 | $84.35 | 0 |
2021-03-02 | $96.93 | $96.93 | $96.93 | $96.93 | $87.59 | 0 |
2021-03-01 | $98.26 | $98.26 | $98.26 | $98.26 | $88.79 | 0 |
2021-02-26 | $96.01 | $96.01 | $96.01 | $96.01 | $86.76 | 0 |
2021-02-25 | $95.20 | $95.20 | $95.20 | $95.20 | $86.02 | 0 |
2021-02-24 | $98.85 | $98.85 | $98.85 | $98.85 | $89.32 | 0 |
2021-02-23 | $97.66 | $97.66 | $97.66 | $97.66 | $88.25 | 0 |
2021-02-22 | $98.20 | $98.20 | $98.20 | $98.20 | $88.74 | 0 |
2021-02-19 | $101.18 | $101.18 | $101.18 | $101.18 | $91.43 | 0 |
2021-02-18 | $100.43 | $100.43 | $100.43 | $100.43 | $90.75 | 0 |
2021-02-17 | $101.11 | $101.11 | $101.11 | $101.11 | $91.36 | 0 |
2021-02-16 | $102.23 | $102.23 | $102.23 | $102.23 | $92.38 | 0 |
2021-02-12 | $103.08 | $103.08 | $103.08 | $103.08 | $93.14 | 0 |
2021-02-11 | $101.74 | $101.74 | $101.74 | $101.74 | $91.93 | 0 |
2021-02-10 | $100.98 | $100.98 | $100.98 | $100.98 | $91.25 | 0 |
2021-02-09 | $100.87 | $100.87 | $100.87 | $100.87 | $91.15 | 0 |
2021-02-08 | $100.64 | $100.64 | $100.64 | $100.64 | $90.94 | 0 |
2021-02-05 | $99.87 | $99.87 | $99.87 | $99.87 | $90.24 | 0 |
2021-02-04 | $98.84 | $98.84 | $98.84 | $98.84 | $89.31 | 0 |
2021-02-03 | $97.18 | $97.18 | $97.18 | $97.18 | $87.81 | 0 |
2021-02-02 | $97.90 | $97.90 | $97.90 | $97.90 | $88.46 | 0 |
2021-02-01 | $95.68 | $95.68 | $95.68 | $95.68 | $86.46 | 0 |
2021-01-29 | $93.98 | $93.98 | $93.98 | $93.98 | $84.92 | 0 |
2021-01-28 | $95.13 | $95.13 | $95.13 | $95.13 | $85.96 | 0 |
2021-01-27 | $92.91 | $92.91 | $92.91 | $92.91 | $83.96 | 0 |
2021-01-26 | $96.33 | $96.33 | $96.33 | $96.33 | $87.05 | 0 |
2021-01-25 | $98.07 | $98.07 | $98.07 | $98.07 | $88.62 | 0 |
2021-01-22 | $98.43 | $98.43 | $98.43 | $98.43 | $88.94 | 0 |
2021-01-21 | $98.50 | $98.50 | $98.50 | $98.50 | $89.01 | 0 |
2021-01-20 | $98.86 | $98.86 | $98.86 | $98.86 | $89.33 | 0 |
2021-01-19 | $97.66 | $97.66 | $97.66 | $97.66 | $88.25 | 0 |
2021-01-15 | $96.74 | $96.74 | $96.74 | $96.74 | $87.42 | 0 |
2021-01-14 | $97.27 | $97.27 | $97.27 | $97.27 | $87.89 | 0 |
2021-01-13 | $97.79 | $97.79 | $97.79 | $97.79 | $88.36 | 0 |
2021-01-12 | $98.66 | $98.66 | $98.66 | $98.66 | $89.15 | 0 |
2021-01-11 | $98.23 | $98.23 | $98.23 | $98.23 | $88.76 | 0 |
2021-01-08 | $98.62 | $98.62 | $98.62 | $98.62 | $89.11 | 0 |
2021-01-07 | $98.06 | $98.06 | $98.06 | $98.06 | $88.61 | 0 |
2021-01-06 | $95.18 | $95.18 | $95.18 | $95.18 | $86.01 | 0 |
2021-01-05 | $94.80 | $94.80 | $94.80 | $94.80 | $85.66 | 0 |
2021-01-04 | $93.77 | $93.77 | $93.77 | $93.77 | $84.73 | 0 |
2020-12-31 | $95.26 | $95.26 | $95.26 | $95.26 | $86.08 | 0 |
2020-12-30 | $95.15 | $95.15 | $95.15 | $95.15 | $85.98 | 0 |
2020-12-29 | $94.55 | $94.55 | $94.55 | $94.55 | $85.44 | 0 |
2020-12-28 | $95.06 | $95.06 | $95.06 | $95.06 | $85.90 | 0 |
2020-12-24 | $96.29 | $96.29 | $96.29 | $96.29 | $87.01 | 0 |
2020-12-23 | $96.18 | $96.18 | $96.18 | $96.18 | $86.91 | 0 |
2020-12-22 | $96.53 | $96.53 | $96.53 | $96.53 | $87.23 | 0 |
2020-12-21 | $95.44 | $95.44 | $95.44 | $95.44 | $86.24 | 0 |
2020-12-18 | $95.59 | $95.59 | $95.59 | $95.59 | $86.38 | 0 |
2020-12-17 | $97.17 | $97.17 | $97.17 | $97.17 | $85.97 | 0 |
2020-12-16 | $95.66 | $95.66 | $95.66 | $95.66 | $84.64 | 0 |
2020-12-15 | $95.23 | $95.23 | $95.23 | $95.23 | $84.26 | 0 |
2020-12-14 | $94.28 | $94.28 | $94.28 | $94.28 | $83.41 | 0 |
2020-12-11 | $94.11 | $94.11 | $94.11 | $94.11 | $83.26 | 0 |
2020-12-10 | $94.23 | $94.23 | $94.23 | $94.23 | $83.37 | 0 |
2020-12-09 | $93.33 | $93.33 | $93.33 | $93.33 | $82.57 | 0 |
2020-12-08 | $95.10 | $95.10 | $95.10 | $95.10 | $84.14 | 0 |
2020-12-07 | $94.48 | $94.48 | $94.48 | $94.48 | $83.59 | 0 |
2020-12-04 | $94.06 | $94.06 | $94.06 | $94.06 | $83.22 | 0 |
2020-12-03 | $93.23 | $93.23 | $93.23 | $93.23 | $82.49 | 0 |
2020-12-02 | $92.46 | $92.46 | $92.46 | $92.46 | $81.80 | 0 |
2020-12-01 | $92.79 | $92.79 | $92.79 | $92.79 | $82.10 | 0 |
2020-11-30 | $92.60 | $92.60 | $92.60 | $92.60 | $81.93 | 0 |
2020-11-27 | $91.78 | $91.78 | $91.78 | $91.78 | $81.20 | 0 |
2020-11-25 | $90.54 | $90.54 | $90.54 | $90.54 | $80.11 | 0 |
2020-11-24 | $90.06 | $90.06 | $90.06 | $90.06 | $79.68 | 0 |
2020-11-23 | $90.03 | $90.03 | $90.03 | $90.03 | $79.65 | 0 |
2020-11-20 | $89.76 | $89.76 | $89.76 | $89.76 | $79.42 | 0 |
2020-11-19 | $89.80 | $89.80 | $89.80 | $89.80 | $79.45 | 0 |
2020-11-18 | $88.49 | $88.49 | $88.49 | $88.49 | $78.29 | 0 |
2020-11-17 | $89.09 | $89.09 | $89.09 | $89.09 | $78.82 | 0 |
2020-11-16 | $88.98 | $88.98 | $88.98 | $88.98 | $78.73 | 0 |
2020-11-13 | $88.45 | $88.45 | $88.45 | $88.45 | $78.26 | 0 |
2020-11-12 | $87.95 | $87.95 | $87.95 | $87.95 | $77.81 | 0 |
2020-11-11 | $88.46 | $88.46 | $88.46 | $88.46 | $78.27 | 0 |
2020-11-10 | $86.76 | $86.76 | $86.76 | $86.76 | $76.76 | 0 |
2020-11-09 | $87.67 | $87.67 | $87.67 | $87.67 | $77.57 | 0 |
2020-11-06 | $89.95 | $89.95 | $89.95 | $89.95 | $79.58 | 0 |
2020-11-05 | $89.66 | $89.66 | $89.66 | $89.66 | $79.33 | 0 |
2020-11-04 | $87.53 | $87.53 | $87.53 | $87.53 | $77.44 | 0 |
2020-11-03 | $84.32 | $84.32 | $84.32 | $84.32 | $74.60 | 0 |
2020-11-02 | $82.46 | $82.46 | $82.46 | $82.46 | $72.96 | 0 |
2020-10-30 | $81.94 | $81.94 | $81.94 | $81.94 | $72.50 | 0 |
2020-10-29 | $83.72 | $83.72 | $83.72 | $83.72 | $74.07 | 0 |
2020-10-28 | $82.81 | $82.81 | $82.81 | $82.81 | $73.27 | 0 |
2020-10-27 | $85.37 | $85.37 | $85.37 | $85.37 | $75.53 | 0 |
2020-10-26 | $85.19 | $85.19 | $85.19 | $85.19 | $75.37 | 0 |
2020-10-23 | $86.82 | $86.82 | $86.82 | $86.82 | $76.81 | 0 |
2020-10-22 | $85.85 | $85.85 | $85.85 | $85.85 | $75.96 | 0 |
2020-10-21 | $85.18 | $85.18 | $85.18 | $85.18 | $75.36 | 0 |
2020-10-20 | $85.77 | $85.77 | $85.77 | $85.77 | $75.89 | 0 |
2020-10-19 | $85.66 | $85.66 | $85.66 | $85.66 | $75.79 | 0 |
2020-10-16 | $86.61 | $86.61 | $86.61 | $86.61 | $76.63 | 0 |
2020-10-15 | $86.71 | $86.71 | $86.71 | $86.71 | $76.72 | 0 |
2020-10-14 | $86.68 | $86.68 | $86.68 | $86.68 | $76.69 | 0 |
2020-10-13 | $87.42 | $87.42 | $87.42 | $87.42 | $77.35 | 0 |
2020-10-12 | $87.27 | $87.27 | $87.27 | $87.27 | $77.21 | 0 |
2020-10-09 | $86.54 | $86.54 | $86.54 | $86.54 | $76.57 | 0 |
2020-10-08 | $85.61 | $85.61 | $85.61 | $85.61 | $75.74 | 0 |
2020-10-07 | $85.09 | $85.09 | $85.09 | $85.09 | $75.28 | 0 |
2020-10-06 | $83.55 | $83.55 | $83.55 | $83.55 | $73.92 | 0 |
2020-10-05 | $84.17 | $84.17 | $84.17 | $84.17 | $74.47 | 0 |
2020-10-02 | $82.63 | $82.63 | $82.63 | $82.63 | $73.11 | 0 |
2020-10-01 | $83.38 | $83.38 | $83.38 | $83.38 | $73.77 | 0 |
2020-09-30 | $82.36 | $82.36 | $82.36 | $82.36 | $72.87 | 0 |
2020-09-29 | $81.84 | $81.84 | $81.84 | $81.84 | $72.41 | 0 |
2020-09-28 | $81.75 | $81.75 | $81.75 | $81.75 | $72.33 | 0 |
2020-09-25 | $80.37 | $80.37 | $80.37 | $80.37 | $71.11 | 0 |
2020-09-24 | $78.51 | $78.51 | $78.51 | $78.51 | $69.46 | 0 |
2020-09-23 | $79.05 | $79.05 | $79.05 | $79.05 | $69.94 | 0 |
2020-09-22 | $80.64 | $80.64 | $80.64 | $80.64 | $71.35 | 0 |
2020-09-21 | $79.32 | $79.32 | $79.32 | $79.32 | $70.18 | 0 |
2020-09-18 | $79.53 | $79.53 | $79.53 | $79.53 | $70.36 | 0 |
2020-09-17 | $79.65 | $79.65 | $79.65 | $79.65 | $70.47 | 0 |
2020-09-16 | $80.08 | $80.08 | $80.08 | $80.08 | $70.85 | 0 |
2020-09-15 | $80.54 | $80.54 | $80.54 | $80.54 | $71.26 | 0 |
2020-09-14 | $79.63 | $79.63 | $79.63 | $79.63 | $70.45 | 0 |
2020-09-11 | $77.97 | $77.97 | $77.97 | $77.97 | $68.98 | 0 |
2020-09-10 | $78.51 | $78.51 | $78.51 | $78.51 | $69.46 | 0 |
2020-09-09 | $79.43 | $79.43 | $79.43 | $79.43 | $70.28 | 0 |
2020-09-08 | $77.85 | $77.85 | $77.85 | $77.85 | $68.88 | 0 |
2020-09-04 | $79.35 | $79.35 | $79.35 | $79.35 | $70.21 | 0 |
2020-09-03 | $81.04 | $81.04 | $81.04 | $81.04 | $71.70 | 0 |
2020-09-02 | $84.82 | $84.82 | $84.82 | $84.82 | $75.05 | 0 |
2020-09-01 | $83.57 | $83.57 | $83.57 | $83.57 | $73.94 | 0 |
2020-08-31 | $81.88 | $81.88 | $81.88 | $81.88 | $72.44 | 0 |
2020-08-28 | $81.66 | $81.66 | $81.66 | $81.66 | $72.25 | 0 |
2020-08-27 | $81.04 | $81.04 | $81.04 | $81.04 | $71.70 | 0 |
2020-08-26 | $81.28 | $81.28 | $81.28 | $81.28 | $71.91 | 0 |
2020-08-25 | $80.36 | $80.36 | $80.36 | $80.36 | $71.10 | 0 |
2020-08-24 | $79.75 | $79.75 | $79.75 | $79.75 | $70.56 | 0 |
2020-08-21 | $79.89 | $79.89 | $79.89 | $79.89 | $70.68 | 0 |
2020-08-20 | $79.98 | $79.98 | $79.98 | $79.98 | $70.76 | 0 |
2020-08-19 | $79.63 | $79.63 | $79.63 | $79.63 | $70.45 | 0 |
2020-08-18 | $80.24 | $80.24 | $80.24 | $80.24 | $70.99 | 0 |
2020-08-17 | $80.10 | $80.10 | $80.10 | $80.10 | $70.87 | 0 |
2020-08-14 | $79.09 | $79.09 | $79.09 | $79.09 | $69.98 | 0 |
2020-08-13 | $79.44 | $79.44 | $79.44 | $79.44 | $70.29 | 0 |
2020-08-12 | $78.87 | $78.87 | $78.87 | $78.87 | $69.78 | 0 |
2020-08-11 | $77.77 | $77.77 | $77.77 | $77.77 | $68.81 | 0 |
2020-08-10 | $78.50 | $78.50 | $78.50 | $78.50 | $69.45 | 0 |
2020-08-07 | $79.34 | $79.34 | $79.34 | $79.34 | $70.20 | 0 |
2020-08-06 | $80.11 | $80.11 | $80.11 | $80.11 | $70.88 | 0 |
2020-08-05 | $80.53 | $80.53 | $80.53 | $80.53 | $71.25 | 0 |
2020-08-04 | $79.98 | $79.98 | $79.98 | $79.98 | $70.76 | 0 |
2020-08-03 | $79.97 | $79.97 | $79.97 | $79.97 | $70.75 | 0 |
2020-07-31 | $79.16 | $79.16 | $79.16 | $79.16 | $70.04 | 0 |
2020-07-30 | $78.88 | $78.88 | $78.88 | $78.88 | $69.79 | 0 |
2020-07-29 | $78.83 | $78.83 | $78.83 | $78.83 | $69.75 | 0 |
2020-07-28 | $77.13 | $77.13 | $77.13 | $77.13 | $68.24 | 0 |
2020-07-27 | $77.99 | $77.99 | $77.99 | $77.99 | $69.00 | 0 |
2020-07-24 | $76.95 | $76.95 | $76.95 | $76.95 | $68.08 | 0 |
2020-07-23 | $77.44 | $77.44 | $77.44 | $77.44 | $68.52 | 0 |
2020-07-22 | $78.47 | $78.47 | $78.47 | $78.47 | $69.43 | 0 |
2020-07-21 | $77.97 | $77.97 | $77.97 | $77.97 | $68.98 | 0 |
2020-07-20 | $78.27 | $78.27 | $78.27 | $78.27 | $69.25 | 0 |
2020-07-17 | $76.98 | $76.98 | $76.98 | $76.98 | $68.11 | 0 |
2020-07-16 | $75.85 | $75.85 | $75.85 | $75.85 | $67.11 | 0 |
2020-07-15 | $76.30 | $76.30 | $76.30 | $76.30 | $67.51 | 0 |
2020-07-14 | $75.02 | $75.02 | $75.02 | $75.02 | $66.37 | 0 |
2020-07-13 | $73.83 | $73.83 | $73.83 | $73.83 | $65.32 | 0 |
2020-07-10 | $76.00 | $76.00 | $76.00 | $76.00 | $67.24 | 0 |
2020-07-09 | $76.20 | $76.20 | $76.20 | $76.20 | $67.42 | 0 |
2020-07-08 | $75.73 | $75.73 | $75.73 | $75.73 | $67.00 | 0 |
2020-07-07 | $74.71 | $74.71 | $74.71 | $74.71 | $66.10 | 0 |
2020-07-06 | $75.30 | $75.30 | $75.30 | $75.30 | $66.62 | 0 |
2020-07-02 | $74.33 | $74.33 | $74.33 | $74.33 | $65.76 | 0 |
2020-07-01 | $73.92 | $73.92 | $73.92 | $73.92 | $65.40 | 0 |
2020-06-30 | $73.50 | $73.50 | $73.50 | $73.50 | $65.03 | 0 |
2020-06-29 | $72.05 | $72.05 | $72.05 | $72.05 | $63.75 | 0 |
2020-06-26 | $71.68 | $71.68 | $71.68 | $71.68 | $63.42 | 0 |
2020-06-25 | $72.80 | $72.80 | $72.80 | $72.80 | $64.41 | 0 |
2020-06-24 | $71.94 | $71.94 | $71.94 | $71.94 | $63.65 | 0 |
2020-06-23 | $74.01 | $74.01 | $74.01 | $74.01 | $65.48 | 0 |
2020-06-22 | $74.15 | $74.15 | $74.15 | $74.15 | $65.60 | 0 |
2020-06-19 | $73.44 | $73.44 | $73.44 | $73.44 | $64.98 | 0 |
2020-06-18 | $73.42 | $73.42 | $73.42 | $73.42 | $64.96 | 0 |
2020-06-17 | $73.34 | $73.34 | $73.34 | $73.34 | $64.89 | 0 |
2020-06-16 | $73.46 | $73.46 | $73.46 | $73.46 | $64.99 | 0 |
2020-06-15 | $72.31 | $72.31 | $72.31 | $72.31 | $63.98 | 0 |
2020-06-12 | $71.00 | $71.00 | $71.00 | $71.00 | $62.82 | 0 |
2020-06-11 | $70.05 | $70.05 | $70.05 | $70.05 | $61.98 | 0 |
2020-06-10 | $74.21 | $74.21 | $74.21 | $74.21 | $65.66 | 0 |
2020-06-09 | $73.89 | $73.89 | $73.89 | $73.89 | $65.37 | 0 |
2020-06-08 | $74.50 | $74.50 | $74.50 | $74.50 | $65.91 | 0 |
2020-06-05 | $74.17 | $74.17 | $74.17 | $74.17 | $65.62 | 0 |
2020-06-04 | $72.99 | $72.99 | $72.99 | $72.99 | $64.58 | 0 |
2020-06-03 | $74.30 | $74.30 | $74.30 | $74.30 | $65.74 | 0 |
2020-06-02 | $73.41 | $73.41 | $73.41 | $73.41 | $64.95 | 0 |
2020-06-01 | $72.98 | $72.98 | $72.98 | $72.98 | $64.57 | 0 |
2020-05-29 | $72.35 | $72.35 | $72.35 | $72.35 | $64.01 | 0 |
2020-05-28 | $71.15 | $71.15 | $71.15 | $71.15 | $62.95 | 0 |
2020-05-27 | $70.73 | $70.73 | $70.73 | $70.73 | $62.58 | 0 |
2020-05-26 | $70.18 | $70.18 | $70.18 | $70.18 | $62.09 | 0 |
2020-05-22 | $70.05 | $70.05 | $70.05 | $70.05 | $61.98 | 0 |
2020-05-21 | $69.18 | $69.18 | $69.18 | $69.18 | $61.21 | 0 |
2020-05-20 | $69.54 | $69.54 | $69.54 | $69.54 | $61.53 | 0 |
2020-05-19 | $68.28 | $68.28 | $68.28 | $68.28 | $60.41 | 0 |
2020-05-18 | $68.47 | $68.47 | $68.47 | $68.47 | $60.58 | 0 |
2020-05-15 | $66.82 | $66.82 | $66.82 | $66.82 | $59.12 | 0 |
2020-05-14 | $65.91 | $65.91 | $65.91 | $65.91 | $58.31 | 0 |
2020-05-13 | $65.21 | $65.21 | $65.21 | $65.21 | $57.70 | 0 |
2020-05-12 | $66.62 | $66.62 | $66.62 | $66.62 | $58.94 | 0 |
2020-05-11 | $68.00 | $68.00 | $68.00 | $68.00 | $60.16 | 0 |
2020-05-08 | $67.38 | $67.38 | $67.38 | $67.38 | $59.61 | 0 |
2020-05-07 | $66.34 | $66.34 | $66.34 | $66.34 | $58.69 | 0 |
2020-05-06 | $65.16 | $65.16 | $65.16 | $65.16 | $57.65 | 0 |
2020-05-05 | $65.23 | $65.23 | $65.23 | $65.23 | $57.71 | 0 |
2020-05-04 | $63.91 | $63.91 | $63.91 | $63.91 | $56.54 | 0 |
2020-05-01 | $63.21 | $63.21 | $63.21 | $63.21 | $55.93 | 0 |
2020-04-30 | $64.74 | $64.74 | $64.74 | $64.74 | $57.28 | 0 |
2020-04-29 | $65.96 | $65.96 | $65.96 | $65.96 | $58.36 | 0 |
2020-04-28 | $64.19 | $64.19 | $64.19 | $64.19 | $56.79 | 0 |
2020-04-27 | $64.45 | $64.45 | $64.45 | $64.45 | $57.02 | 0 |
2020-04-24 | $63.08 | $63.08 | $63.08 | $63.08 | $55.81 | 0 |
2020-04-23 | $61.91 | $61.91 | $61.91 | $61.91 | $54.78 | 0 |
2020-04-22 | $61.78 | $61.78 | $61.78 | $61.78 | $54.66 | 0 |
2020-04-21 | $59.87 | $59.87 | $59.87 | $59.87 | $52.97 | 0 |
2020-04-20 | $62.10 | $62.10 | $62.10 | $62.10 | $54.94 | 0 |
2020-04-17 | $62.73 | $62.73 | $62.73 | $62.73 | $55.50 | 0 |
2020-04-16 | $60.90 | $60.90 | $60.90 | $60.90 | $53.88 | 0 |
2020-04-15 | $60.23 | $60.23 | $60.23 | $60.23 | $53.29 | 0 |
2020-04-14 | $61.08 | $61.08 | $61.08 | $61.08 | $54.04 | 0 |
2020-04-13 | $58.99 | $58.99 | $58.99 | $58.99 | $52.19 | 0 |
2020-04-09 | $60.07 | $60.07 | $60.07 | $60.07 | $53.15 | 0 |
2020-04-08 | $59.04 | $59.04 | $59.04 | $59.04 | $52.24 | 0 |
2020-04-07 | $56.58 | $56.58 | $56.58 | $56.58 | $50.06 | 0 |
2020-04-06 | $56.68 | $56.68 | $56.68 | $56.68 | $50.15 | 0 |
2020-04-03 | $52.44 | $52.44 | $52.44 | $52.44 | $46.40 | 0 |
2020-04-02 | $53.40 | $53.40 | $53.40 | $53.40 | $47.25 | 0 |
2020-04-01 | $52.86 | $52.86 | $52.86 | $52.86 | $46.77 | 0 |
2020-03-31 | $55.38 | $55.38 | $55.38 | $55.38 | $49.00 | 0 |
2020-03-30 | $56.30 | $56.30 | $56.30 | $56.30 | $49.81 | 0 |
2020-03-27 | $54.91 | $54.91 | $54.91 | $54.91 | $48.58 | 0 |
2020-03-26 | $56.78 | $56.78 | $56.78 | $56.78 | $50.24 | 0 |
2020-03-25 | $53.57 | $53.57 | $53.57 | $53.57 | $47.40 | 0 |
2020-03-24 | $52.64 | $52.64 | $52.64 | $52.64 | $46.57 | 0 |
2020-03-23 | $47.58 | $47.58 | $47.58 | $47.58 | $42.10 | 0 |
2020-03-20 | $48.14 | $48.14 | $48.14 | $48.14 | $42.59 | 0 |
2020-03-19 | $49.66 | $49.66 | $49.66 | $49.66 | $43.94 | 0 |
2020-03-18 | $48.33 | $48.33 | $48.33 | $48.33 | $42.76 | 0 |
2020-03-17 | $52.16 | $52.16 | $52.16 | $52.16 | $46.15 | 0 |
2020-03-16 | $49.43 | $49.43 | $49.43 | $49.43 | $43.73 | 0 |
2020-03-13 | $57.39 | $57.39 | $57.39 | $57.39 | $50.78 | 0 |
2020-03-12 | $53.75 | $53.75 | $53.75 | $53.75 | $47.56 | 0 |
2020-03-11 | $59.28 | $59.28 | $59.28 | $59.28 | $52.45 | 0 |
2020-03-10 | $62.79 | $62.79 | $62.79 | $62.79 | $55.55 | 0 |
2020-03-09 | $60.09 | $60.09 | $60.09 | $60.09 | $53.17 | 0 |
2020-03-06 | $65.28 | $65.28 | $65.28 | $65.28 | $57.76 | 0 |
2020-03-05 | $66.96 | $66.96 | $66.96 | $66.96 | $59.24 | 0 |
2020-03-04 | $69.01 | $69.01 | $69.01 | $69.01 | $61.06 | 0 |
2020-03-03 | $66.49 | $66.49 | $66.49 | $66.49 | $58.83 | 0 |
2020-03-02 | $68.28 | $68.28 | $68.28 | $68.28 | $60.41 | 0 |
2020-02-28 | $66.27 | $66.27 | $66.27 | $66.27 | $58.63 | 0 |
2020-02-27 | $66.34 | $66.34 | $66.34 | $66.34 | $58.69 | 0 |
2020-02-26 | $68.78 | $68.78 | $68.78 | $68.78 | $60.85 | 0 |
2020-02-25 | $69.41 | $69.41 | $69.41 | $69.41 | $61.41 | 0 |
2020-02-24 | $71.67 | $71.67 | $71.67 | $71.67 | $63.41 | 0 |
2020-02-21 | $73.90 | $73.90 | $73.90 | $73.90 | $65.38 | 0 |
2020-02-20 | $75.30 | $75.30 | $75.30 | $75.30 | $66.62 | 0 |
2020-02-19 | $75.59 | $75.59 | $75.59 | $75.59 | $66.88 | 0 |
2020-02-18 | $74.97 | $74.97 | $74.97 | $74.97 | $66.33 | 0 |
2020-02-14 | $74.93 | $74.93 | $74.93 | $74.93 | $66.29 | 0 |
2020-02-13 | $74.48 | $74.48 | $74.48 | $74.48 | $65.90 | 0 |
2020-02-12 | $74.14 | $74.14 | $74.14 | $74.14 | $65.60 | 0 |
2020-02-11 | $73.51 | $73.51 | $73.51 | $73.51 | $65.04 | 0 |
2020-02-10 | $72.79 | $72.79 | $72.79 | $72.79 | $64.40 | 0 |
2020-02-07 | $72.20 | $72.20 | $72.20 | $72.20 | $63.88 | 0 |
2020-02-06 | $72.80 | $72.80 | $72.80 | $72.80 | $64.41 | 0 |
2020-02-05 | $72.63 | $72.63 | $72.63 | $72.63 | $64.26 | 0 |
2020-02-04 | $72.54 | $72.54 | $72.54 | $72.54 | $64.18 | 0 |
2020-02-03 | $71.01 | $71.01 | $71.01 | $71.01 | $62.83 | 0 |
2020-01-31 | $70.25 | $70.25 | $70.25 | $70.25 | $62.15 | 0 |
2020-01-30 | $71.63 | $71.63 | $71.63 | $71.63 | $63.38 | 0 |
2020-01-29 | $71.36 | $71.36 | $71.36 | $71.36 | $63.14 | 0 |
2020-01-28 | $71.68 | $71.68 | $71.68 | $71.68 | $63.42 | 0 |
2020-01-27 | $70.93 | $70.93 | $70.93 | $70.93 | $62.76 | 0 |
2020-01-24 | $72.06 | $72.06 | $72.06 | $72.06 | $63.76 | 0 |
2020-01-23 | $72.79 | $72.79 | $72.79 | $72.79 | $64.40 | 0 |
2020-01-22 | $72.73 | $72.73 | $72.73 | $72.73 | $64.35 | 0 |
2020-01-21 | $72.56 | $72.56 | $72.56 | $72.56 | $64.20 | 0 |
2020-01-17 | $72.78 | $72.78 | $72.78 | $72.78 | $64.39 | 0 |
2020-01-16 | $72.62 | $72.62 | $72.62 | $72.62 | $64.25 | 0 |
2020-01-15 | $71.76 | $71.76 | $71.76 | $71.76 | $63.49 | 0 |
2020-01-14 | $71.61 | $71.61 | $71.61 | $71.61 | $63.36 | 0 |
2020-01-13 | $71.65 | $71.65 | $71.65 | $71.65 | $63.39 | 0 |
2020-01-10 | $71.09 | $71.09 | $71.09 | $71.09 | $62.90 | 0 |
2020-01-09 | $71.33 | $71.33 | $71.33 | $71.33 | $63.11 | 0 |
2020-01-08 | $70.77 | $70.77 | $70.77 | $70.77 | $62.61 | 0 |
2020-01-07 | $70.41 | $70.41 | $70.41 | $70.41 | $62.30 | 0 |
2020-01-06 | $70.35 | $70.35 | $70.35 | $70.35 | $62.24 | 0 |
2020-01-03 | $70.06 | $70.06 | $70.06 | $70.06 | $61.99 | 0 |
2020-01-02 | $70.44 | $70.44 | $70.44 | $70.44 | $62.32 | 0 |
2019-12-31 | $69.62 | $69.62 | $69.62 | $69.62 | $61.60 | 0 |
2019-12-30 | $69.39 | $69.39 | $69.39 | $69.39 | $61.39 | 0 |
2019-12-27 | $69.85 | $69.85 | $69.85 | $69.85 | $61.80 | 0 |
2019-12-26 | $69.89 | $69.89 | $69.89 | $69.89 | $61.84 | 0 |
2019-12-24 | $69.76 | $69.76 | $69.76 | $69.76 | $61.72 | 0 |
2019-12-23 | $69.63 | $69.63 | $69.63 | $69.63 | $61.61 | 0 |
2019-12-20 | $69.56 | $69.56 | $69.56 | $69.56 | $61.54 | 0 |
2019-12-19 | $69.03 | $69.03 | $69.03 | $69.03 | $61.07 | 0 |
2019-12-18 | $70.09 | $70.09 | $70.09 | $70.09 | $60.74 | 0 |
2019-12-17 | $69.97 | $69.97 | $69.97 | $69.97 | $60.64 | 0 |
2019-12-16 | $70.12 | $70.12 | $70.12 | $70.12 | $60.77 | 0 |
2019-12-13 | $69.51 | $69.51 | $69.51 | $69.51 | $60.24 | 0 |
2019-12-12 | $69.19 | $69.19 | $69.19 | $69.19 | $59.96 | 0 |
2019-12-11 | $68.84 | $68.84 | $68.84 | $68.84 | $59.66 | 0 |
2019-12-10 | $68.64 | $68.64 | $68.64 | $68.64 | $59.49 | 0 |
2019-12-09 | $68.70 | $68.70 | $68.70 | $68.70 | $59.54 | 0 |
2019-12-06 | $69.18 | $69.18 | $69.18 | $69.18 | $59.95 | 0 |
2019-12-05 | $68.74 | $68.74 | $68.74 | $68.74 | $59.57 | 0 |
2019-12-04 | $69.06 | $69.06 | $69.06 | $69.06 | $59.85 | 0 |
2019-12-03 | $68.72 | $68.72 | $68.72 | $68.72 | $59.55 | 0 |
2019-12-02 | $68.96 | $68.96 | $68.96 | $68.96 | $59.76 | 0 |
2019-11-29 | $69.78 | $69.78 | $69.78 | $69.78 | $60.47 | 0 |
2019-11-27 | $70.24 | $70.24 | $70.24 | $70.24 | $60.87 | 0 |
2019-11-26 | $69.85 | $69.85 | $69.85 | $69.85 | $60.53 | 0 |
2019-11-25 | $69.42 | $69.42 | $69.42 | $69.42 | $60.16 | 0 |
2019-11-22 | $68.63 | $68.63 | $68.63 | $68.63 | $59.48 | 0 |
2019-11-21 | $68.57 | $68.57 | $68.57 | $68.57 | $59.42 | 0 |
2019-11-20 | $68.89 | $68.89 | $68.89 | $68.89 | $59.70 | 0 |
2019-11-19 | $68.94 | $68.94 | $68.94 | $68.94 | $59.75 | 0 |
2019-11-18 | $68.66 | $68.66 | $68.66 | $68.66 | $59.50 | 0 |
2019-11-15 | $68.50 | $68.50 | $68.50 | $68.50 | $59.36 | 0 |
2019-11-14 | $67.89 | $67.89 | $67.89 | $67.89 | $58.84 | 0 |
2019-11-13 | $67.64 | $67.64 | $67.64 | $67.64 | $58.62 | 0 |
2019-11-12 | $67.60 | $67.60 | $67.60 | $67.60 | $58.58 | 0 |
2019-11-11 | $67.36 | $67.36 | $67.36 | $67.36 | $58.38 | 0 |
2019-11-08 | $67.25 | $67.25 | $67.25 | $67.25 | $58.28 | 0 |
2019-11-07 | $67.11 | $67.11 | $67.11 | $67.11 | $58.16 | 0 |
2019-11-06 | $66.80 | $66.80 | $66.80 | $66.80 | $57.89 | 0 |
2019-11-05 | $66.93 | $66.93 | $66.93 | $66.93 | $58.00 | 0 |
2019-11-04 | $67.35 | $67.35 | $67.35 | $67.35 | $58.37 | 0 |
2019-11-01 | $67.31 | $67.31 | $67.31 | $67.31 | $58.33 | 0 |
2019-10-31 | $66.60 | $66.60 | $66.60 | $66.60 | $57.72 | 0 |
2019-10-30 | $66.93 | $66.93 | $66.93 | $66.93 | $58.00 | 0 |
2019-10-29 | $66.55 | $66.55 | $66.55 | $66.55 | $57.67 | 0 |
2019-10-28 | $66.67 | $66.67 | $66.67 | $66.67 | $57.78 | 0 |
2019-10-25 | $66.39 | $66.39 | $66.39 | $66.39 | $57.54 | 0 |
2019-10-24 | $66.35 | $66.35 | $66.35 | $66.35 | $57.50 | 0 |
2019-10-23 | $65.96 | $65.96 | $65.96 | $65.96 | $57.16 | 0 |
2019-10-22 | $66.15 | $66.15 | $66.15 | $66.15 | $57.33 | 0 |
2019-10-21 | $66.96 | $66.96 | $66.96 | $66.96 | $58.03 | 0 |
2019-10-18 | $66.71 | $66.71 | $66.71 | $66.71 | $57.81 | 0 |
2019-10-17 | $67.15 | $67.15 | $67.15 | $67.15 | $58.19 | 0 |
2019-10-16 | $66.74 | $66.74 | $66.74 | $66.74 | $57.84 | 0 |
2019-10-15 | $67.29 | $67.29 | $67.29 | $67.29 | $58.32 | 0 |
2019-10-14 | $66.74 | $66.74 | $66.74 | $66.74 | $57.84 | 0 |
2019-10-11 | $66.81 | $66.81 | $66.81 | $66.81 | $57.90 | 0 |
2019-10-10 | $65.93 | $65.93 | $65.93 | $65.93 | $57.14 | 0 |
2019-10-09 | $65.59 | $65.59 | $65.59 | $65.59 | $56.84 | 0 |
2019-10-08 | $64.88 | $64.88 | $64.88 | $64.88 | $56.23 | 0 |
2019-10-07 | $66.09 | $66.09 | $66.09 | $66.09 | $57.28 | 0 |
2019-10-04 | $66.26 | $66.26 | $66.26 | $66.26 | $57.42 | 0 |
2019-10-03 | $65.31 | $65.31 | $65.31 | $65.31 | $56.60 | 0 |
2019-10-02 | $64.51 | $64.51 | $64.51 | $64.51 | $55.91 | 0 |
2019-10-01 | $65.48 | $65.48 | $65.48 | $65.48 | $56.75 | 0 |
2019-09-30 | $66.46 | $66.46 | $66.46 | $66.46 | $57.60 | 0 |
2019-09-27 | $65.99 | $65.99 | $65.99 | $65.99 | $57.19 | 0 |
2019-09-26 | $66.83 | $66.83 | $66.83 | $66.83 | $57.92 | 0 |
2019-09-25 | $67.10 | $67.10 | $67.10 | $67.10 | $58.15 | 0 |
2019-09-24 | $66.79 | $66.79 | $66.79 | $66.79 | $57.88 | 0 |
2019-09-23 | $67.65 | $67.65 | $67.65 | $67.65 | $58.63 | 0 |
2019-09-20 | $67.56 | $67.56 | $67.56 | $67.56 | $58.55 | 0 |
2019-09-19 | $67.88 | $67.88 | $67.88 | $67.88 | $58.83 | 0 |
2019-09-18 | $67.87 | $67.87 | $67.87 | $67.87 | $58.82 | 0 |
2019-09-17 | $68.13 | $68.13 | $68.13 | $68.13 | $59.04 | 0 |
2019-09-16 | $67.56 | $67.56 | $67.56 | $67.56 | $58.55 | 0 |
2019-09-13 | $67.48 | $67.48 | $67.48 | $67.48 | $58.48 | 0 |
2019-09-12 | $67.76 | $67.76 | $67.76 | $67.76 | $58.72 | 0 |
2019-09-11 | $67.52 | $67.52 | $67.52 | $67.52 | $58.51 | 0 |
2019-09-10 | $67.10 | $67.10 | $67.10 | $67.10 | $58.15 | 0 |
2019-09-09 | $67.65 | $67.65 | $67.65 | $67.65 | $58.63 | 0 |
2019-09-06 | $68.66 | $68.66 | $68.66 | $68.66 | $59.50 | 0 |
2019-09-05 | $68.67 | $68.67 | $68.67 | $68.67 | $59.51 | 0 |
2019-09-04 | $67.77 | $67.77 | $67.77 | $67.77 | $58.73 | 0 |
2019-09-03 | $67.11 | $67.11 | $67.11 | $67.11 | $58.16 | 0 |
2019-08-30 | $67.78 | $67.78 | $67.78 | $67.78 | $58.74 | 0 |
2019-08-29 | $67.80 | $67.80 | $67.80 | $67.80 | $58.76 | 0 |
2019-08-28 | $66.82 | $66.82 | $66.82 | $66.82 | $57.91 | 0 |
2019-08-27 | $66.52 | $66.52 | $66.52 | $66.52 | $57.65 | 0 |
2019-08-26 | $66.67 | $66.67 | $66.67 | $66.67 | $57.78 | 0 |
2019-08-23 | $66.12 | $66.12 | $66.12 | $66.12 | $57.30 | 0 |
2019-08-22 | $67.81 | $67.81 | $67.81 | $67.81 | $58.77 | 0 |
2019-08-21 | $67.90 | $67.90 | $67.90 | $67.90 | $58.84 | 0 |
2019-08-20 | $67.25 | $67.25 | $67.25 | $67.25 | $58.28 | 0 |
2019-08-19 | $67.43 | $67.43 | $67.43 | $67.43 | $58.44 | 0 |
2019-08-16 | $66.73 | $66.73 | $66.73 | $66.73 | $57.83 | 0 |
2019-08-15 | $65.70 | $65.70 | $65.70 | $65.70 | $56.94 | 0 |
2019-08-14 | $65.46 | $65.46 | $65.46 | $65.46 | $56.73 | 0 |
2019-08-13 | $67.43 | $67.43 | $67.43 | $67.43 | $58.44 | 0 |
2019-08-12 | $66.41 | $66.41 | $66.41 | $66.41 | $57.55 | 0 |
2019-08-09 | $67.46 | $67.46 | $67.46 | $67.46 | $58.46 | 0 |
2019-08-08 | $68.03 | $68.03 | $68.03 | $68.03 | $58.96 | 0 |
2019-08-07 | $66.36 | $66.36 | $66.36 | $66.36 | $57.51 | 0 |
2019-08-06 | $65.95 | $65.95 | $65.95 | $65.95 | $57.15 | 0 |
2019-08-05 | $64.86 | $64.86 | $64.86 | $64.86 | $56.21 | 0 |
2019-08-02 | $66.94 | $66.94 | $66.94 | $66.94 | $58.01 | 0 |
2019-08-01 | $67.70 | $67.70 | $67.70 | $67.70 | $58.67 | 0 |
2019-07-31 | $68.59 | $68.59 | $68.59 | $68.59 | $59.44 | 0 |
2019-07-30 | $69.15 | $69.15 | $69.15 | $69.15 | $59.93 | 0 |
2019-07-29 | $68.88 | $68.88 | $68.88 | $68.88 | $59.69 | 0 |
2019-07-26 | $69.29 | $69.29 | $69.29 | $69.29 | $60.05 | 0 |
2019-07-25 | $68.66 | $68.66 | $68.66 | $68.66 | $59.50 | 0 |
2019-07-24 | $69.47 | $69.47 | $69.47 | $69.47 | $60.20 | 0 |
2019-07-23 | $68.84 | $68.84 | $68.84 | $68.84 | $59.66 | 0 |
2019-07-22 | $68.31 | $68.31 | $68.31 | $68.31 | $59.20 | 0 |
2019-07-19 | $68.14 | $68.14 | $68.14 | $68.14 | $59.05 | 0 |
2019-07-18 | $68.61 | $68.61 | $68.61 | $68.61 | $59.46 | 0 |
2019-07-17 | $68.44 | $68.44 | $68.44 | $68.44 | $59.31 | 0 |
2019-07-16 | $68.68 | $68.68 | $68.68 | $68.68 | $59.52 | 0 |
2019-07-15 | $68.96 | $68.96 | $68.96 | $68.96 | $59.76 | 0 |
2019-07-12 | $68.88 | $68.88 | $68.88 | $68.88 | $59.69 | 0 |
2019-07-11 | $68.29 | $68.29 | $68.29 | $68.29 | $59.18 | 0 |
2019-07-10 | $68.21 | $68.21 | $68.21 | $68.21 | $59.11 | 0 |
2019-07-09 | $68.05 | $68.05 | $68.05 | $68.05 | $58.97 | 0 |
2019-07-08 | $67.67 | $67.67 | $67.67 | $67.67 | $58.64 | 0 |
2019-07-05 | $68.12 | $68.12 | $68.12 | $68.12 | $59.03 | 0 |
2019-07-03 | $68.14 | $68.14 | $68.14 | $68.14 | $59.05 | 0 |
2019-07-02 | $67.60 | $67.60 | $67.60 | $67.60 | $58.58 | 0 |
2019-07-01 | $67.61 | $67.61 | $67.61 | $67.61 | $58.59 | 0 |
2019-06-28 | $67.03 | $67.03 | $67.03 | $67.03 | $58.09 | 0 |
2019-06-27 | $66.33 | $66.33 | $66.33 | $66.33 | $57.48 | 0 |
2019-06-26 | $65.74 | $65.74 | $65.74 | $65.74 | $56.97 | 0 |
2019-06-25 | $65.61 | $65.61 | $65.61 | $65.61 | $56.86 | 0 |
2019-06-24 | $66.55 | $66.55 | $66.55 | $66.55 | $57.67 | 0 |
2019-06-21 | $66.76 | $66.76 | $66.76 | $66.76 | $57.86 | 0 |
2019-06-20 | $67.17 | $67.17 | $67.17 | $67.17 | $58.21 | 0 |
2019-06-19 | $66.74 | $66.74 | $66.74 | $66.74 | $57.84 | 0 |
2019-06-18 | $66.30 | $66.30 | $66.30 | $66.30 | $57.46 | 0 |
2019-06-17 | $65.46 | $65.46 | $65.46 | $65.46 | $56.73 | 0 |
2019-06-14 | $65.38 | $65.38 | $65.38 | $65.38 | $56.66 | 0 |
2019-06-13 | $65.70 | $65.70 | $65.70 | $65.70 | $56.94 | 0 |
2019-06-12 | $65.44 | $65.44 | $65.44 | $65.44 | $56.71 | 0 |
2019-06-11 | $65.45 | $65.45 | $65.45 | $65.45 | $56.72 | 0 |
2019-06-10 | $65.83 | $65.83 | $65.83 | $65.83 | $57.05 | 0 |
2019-06-07 | $64.99 | $64.99 | $64.99 | $64.99 | $56.32 | 0 |
2019-06-06 | $64.03 | $64.03 | $64.03 | $64.03 | $55.49 | 0 |
2019-06-05 | $63.73 | $63.73 | $63.73 | $63.73 | $55.23 | 0 |
2019-06-04 | $62.99 | $62.99 | $62.99 | $62.99 | $54.59 | 0 |
2019-06-03 | $61.26 | $61.26 | $61.26 | $61.26 | $53.09 | 0 |
2019-05-31 | $61.82 | $61.82 | $61.82 | $61.82 | $53.57 | 0 |
2019-05-30 | $62.35 | $62.35 | $62.35 | $62.35 | $54.03 | 0 |
2019-05-29 | $61.74 | $61.74 | $61.74 | $61.74 | $53.51 | 0 |
2019-05-28 | $62.57 | $62.57 | $62.57 | $62.57 | $54.22 | 0 |
2019-05-24 | $62.78 | $62.78 | $62.78 | $62.78 | $54.41 | 0 |
2019-05-23 | $62.69 | $62.69 | $62.69 | $62.69 | $54.33 | 0 |
2019-05-22 | $63.78 | $63.78 | $63.78 | $63.78 | $55.27 | 0 |
2019-05-21 | $63.92 | $63.92 | $63.92 | $63.92 | $55.39 | 0 |
2019-05-20 | $63.08 | $63.08 | $63.08 | $63.08 | $54.67 | 0 |
2019-05-17 | $63.88 | $63.88 | $63.88 | $63.88 | $55.36 | 0 |
2019-05-16 | $64.46 | $64.46 | $64.46 | $64.46 | $55.86 | 0 |
2019-05-15 | $63.82 | $63.82 | $63.82 | $63.82 | $55.31 | 0 |
2019-05-14 | $63.30 | $63.30 | $63.30 | $63.30 | $54.86 | 0 |
2019-05-13 | $62.36 | $62.36 | $62.36 | $62.36 | $54.04 | 0 |
2019-05-10 | $64.37 | $64.37 | $64.37 | $64.37 | $55.78 | 0 |
2019-05-09 | $64.40 | $64.40 | $64.40 | $64.40 | $55.81 | 0 |
2019-05-08 | $64.49 | $64.49 | $64.49 | $64.49 | $55.89 | 0 |
2019-05-07 | $64.42 | $64.42 | $64.42 | $64.42 | $55.83 | 0 |
2019-05-06 | $65.62 | $65.62 | $65.62 | $65.62 | $56.87 | 0 |
2019-05-03 | $65.85 | $65.85 | $65.85 | $65.85 | $57.07 | 0 |
2019-05-02 | $64.80 | $64.80 | $64.80 | $64.80 | $56.16 | 0 |
2019-05-01 | $64.71 | $64.71 | $64.71 | $64.71 | $56.08 | 0 |
2019-04-30 | $65.28 | $65.28 | $65.28 | $65.28 | $56.57 | 0 |
2019-04-29 | $65.15 | $65.15 | $65.15 | $65.15 | $56.46 | 0 |
2019-04-26 | $65.14 | $65.14 | $65.14 | $65.14 | $56.45 | 0 |
2019-04-25 | $64.58 | $64.58 | $64.58 | $64.58 | $55.97 | 0 |
2019-04-24 | $65.02 | $65.02 | $65.02 | $65.02 | $56.35 | 0 |
2019-04-23 | $64.98 | $64.98 | $64.98 | $64.98 | $56.31 | 0 |
2019-04-22 | $64.09 | $64.09 | $64.09 | $64.09 | $55.54 | 0 |
2019-04-18 | $64.00 | $64.00 | $64.00 | $64.00 | $55.46 | 0 |
2019-04-17 | $63.68 | $63.68 | $63.68 | $63.68 | $55.19 | 0 |
2019-04-16 | $64.29 | $64.29 | $64.29 | $64.29 | $55.72 | 0 |
2019-04-15 | $64.39 | $64.39 | $64.39 | $64.39 | $55.80 | 0 |
2019-04-12 | $64.41 | $64.41 | $64.41 | $64.41 | $55.82 | 0 |
2019-04-11 | $64.00 | $64.00 | $64.00 | $64.00 | $55.46 | 0 |
2019-04-10 | $63.92 | $63.92 | $63.92 | $63.92 | $55.39 | 0 |
2019-04-09 | $63.40 | $63.40 | $63.40 | $63.40 | $54.94 | 0 |
2019-04-08 | $63.84 | $63.84 | $63.84 | $63.84 | $55.33 | 0 |
2019-04-05 | $63.72 | $63.72 | $63.72 | $63.72 | $55.22 | 0 |
2019-04-04 | $63.27 | $63.27 | $63.27 | $63.27 | $54.83 | 0 |
2019-04-03 | $63.49 | $63.49 | $63.49 | $63.49 | $55.02 | 0 |
2019-04-02 | $63.00 | $63.00 | $63.00 | $63.00 | $54.60 | 0 |
2019-04-01 | $62.84 | $62.84 | $62.84 | $62.84 | $54.46 | 0 |
2019-03-29 | $62.02 | $62.02 | $62.02 | $62.02 | $53.75 | 0 |
2019-03-28 | $61.43 | $61.43 | $61.43 | $61.43 | $53.24 | 0 |
2019-03-27 | $60.72 | $60.72 | $60.72 | $60.72 | $52.62 | 0 |
2019-03-26 | $61.19 | $61.19 | $61.19 | $61.19 | $53.03 | 0 |
2019-03-25 | $60.87 | $60.87 | $60.87 | $60.87 | $52.75 | 0 |
2019-03-22 | $61.04 | $61.04 | $61.04 | $61.04 | $52.90 | 0 |
2019-03-21 | $62.74 | $62.74 | $62.74 | $62.74 | $54.37 | 0 |
2019-03-20 | $61.66 | $61.66 | $61.66 | $61.66 | $53.44 | 0 |
2019-03-19 | $61.94 | $61.94 | $61.94 | $61.94 | $53.68 | 0 |
2019-03-18 | $61.84 | $61.84 | $61.84 | $61.84 | $53.59 | 0 |
2019-03-15 | $61.46 | $61.46 | $61.46 | $61.46 | $53.26 | 0 |
2019-03-14 | $61.21 | $61.21 | $61.21 | $61.21 | $53.05 | 0 |
2019-03-13 | $61.44 | $61.44 | $61.44 | $61.44 | $53.25 | 0 |
2019-03-12 | $61.15 | $61.15 | $61.15 | $61.15 | $52.99 | 0 |
2019-03-11 | $60.96 | $60.96 | $60.96 | $60.96 | $52.83 | 0 |
2019-03-08 | $59.94 | $59.94 | $59.94 | $59.94 | $51.95 | 0 |
2019-03-07 | $60.11 | $60.11 | $60.11 | $60.11 | $52.09 | 0 |
2019-03-06 | $60.75 | $60.75 | $60.75 | $60.75 | $52.65 | 0 |
2019-03-05 | $61.40 | $61.40 | $61.40 | $61.40 | $53.21 | 0 |
2019-03-04 | $61.62 | $61.62 | $61.62 | $61.62 | $53.40 | 0 |
2019-03-01 | $62.44 | $62.44 | $62.44 | $62.44 | $54.11 | 0 |
2019-02-28 | $61.89 | $61.89 | $61.89 | $61.89 | $53.64 | 0 |
2019-02-27 | $62.18 | $62.18 | $62.18 | $62.18 | $53.89 | 0 |
2019-02-26 | $62.02 | $62.02 | $62.02 | $62.02 | $53.75 | 0 |
2019-02-25 | $62.21 | $62.21 | $62.21 | $62.21 | $53.91 | 0 |
2019-02-22 | $62.01 | $62.01 | $62.01 | $62.01 | $53.74 | 0 |
2019-02-21 | $61.27 | $61.27 | $61.27 | $61.27 | $53.10 | 0 |
2019-02-20 | $61.55 | $61.55 | $61.55 | $61.55 | $53.34 | 0 |
2019-02-19 | $61.57 | $61.57 | $61.57 | $61.57 | $53.36 | 0 |
2019-02-15 | $61.58 | $61.58 | $61.58 | $61.58 | $53.37 | 0 |
2019-02-14 | $60.96 | $60.96 | $60.96 | $60.96 | $52.83 | 0 |
2019-02-13 | $60.99 | $60.99 | $60.99 | $60.99 | $52.86 | 0 |
2019-02-12 | $60.81 | $60.81 | $60.81 | $60.81 | $52.70 | 0 |
2019-02-11 | $59.89 | $59.89 | $59.89 | $59.89 | $51.90 | 0 |
2019-02-08 | $59.74 | $59.74 | $59.74 | $59.74 | $51.77 | 0 |
2019-02-07 | $59.60 | $59.60 | $59.60 | $59.60 | $51.65 | 0 |
2019-02-06 | $60.02 | $60.02 | $60.02 | $60.02 | $52.01 | 0 |
2019-02-05 | $60.22 | $60.22 | $60.22 | $60.22 | $52.19 | 0 |
2019-02-04 | $59.96 | $59.96 | $59.96 | $59.96 | $51.96 | 0 |
2019-02-01 | $59.44 | $59.44 | $59.44 | $59.44 | $51.51 | 0 |
2019-01-31 | $59.15 | $59.15 | $59.15 | $59.15 | $51.26 | 0 |
2019-01-30 | $58.36 | $58.36 | $58.36 | $58.36 | $50.58 | 0 |
2019-01-29 | $57.34 | $57.34 | $57.34 | $57.34 | $49.69 | 0 |
2019-01-28 | $57.58 | $57.58 | $57.58 | $57.58 | $49.90 | 0 |
2019-01-25 | $58.08 | $58.08 | $58.08 | $58.08 | $50.33 | 0 |
2019-01-24 | $57.16 | $57.16 | $57.16 | $57.16 | $49.54 | 0 |
2019-01-23 | $56.71 | $56.71 | $56.71 | $56.71 | $49.15 | 0 |
2019-01-22 | $56.87 | $56.87 | $56.87 | $56.87 | $49.29 | 0 |
2019-01-18 | $57.85 | $57.85 | $57.85 | $57.85 | $50.13 | 0 |
2019-01-17 | $56.81 | $56.81 | $56.81 | $56.81 | $49.23 | 0 |
2019-01-16 | $56.23 | $56.23 | $56.23 | $56.23 | $48.73 | 0 |
2019-01-15 | $56.14 | $56.14 | $56.14 | $56.14 | $48.65 | 0 |
2019-01-14 | $55.52 | $55.52 | $55.52 | $55.52 | $48.12 | 0 |
2019-01-11 | $55.89 | $55.89 | $55.89 | $55.89 | $48.44 | 0 |
2019-01-10 | $55.93 | $55.93 | $55.93 | $55.93 | $48.47 | 0 |
2019-01-09 | $55.58 | $55.58 | $55.58 | $55.58 | $48.17 | 0 |
2019-01-08 | $55.17 | $55.17 | $55.17 | $55.17 | $47.81 | 0 |
2019-01-07 | $54.48 | $54.48 | $54.48 | $54.48 | $47.21 | 0 |
2019-01-04 | $53.40 | $53.40 | $53.40 | $53.40 | $46.28 | 0 |
2019-01-03 | $51.29 | $51.29 | $51.29 | $51.29 | $44.45 | 0 |
2019-01-02 | $52.65 | $52.65 | $52.65 | $52.65 | $45.63 | 0 |
2018-12-31 | $52.82 | $52.82 | $52.82 | $52.82 | $45.78 | 0 |
2018-12-28 | $52.19 | $52.19 | $52.19 | $52.19 | $45.23 | 0 |
2018-12-27 | $52.27 | $52.27 | $52.27 | $52.27 | $45.30 | 0 |
2018-12-26 | $51.83 | $51.83 | $51.83 | $51.83 | $44.92 | 0 |
2018-12-24 | $49.21 | $49.21 | $49.21 | $49.21 | $42.65 | 0 |
2018-12-21 | $50.13 | $50.13 | $50.13 | $50.13 | $43.44 | 0 |
2018-12-20 | $51.46 | $51.46 | $51.46 | $51.46 | $44.60 | 0 |
2018-12-19 | $54.18 | $54.18 | $54.18 | $54.18 | $45.63 | 0 |
2018-12-18 | $55.07 | $55.07 | $55.07 | $55.07 | $46.38 | 0 |
2018-12-17 | $54.91 | $54.91 | $54.91 | $54.91 | $46.24 | 0 |
2018-12-14 | $56.37 | $56.37 | $56.37 | $56.37 | $47.47 | 0 |
2018-12-13 | $57.29 | $57.29 | $57.29 | $57.29 | $48.25 | 0 |
2018-12-12 | $58.01 | $58.01 | $58.01 | $58.01 | $48.85 | 0 |
2018-12-11 | $57.43 | $57.43 | $57.43 | $57.43 | $48.37 | 0 |
2018-12-10 | $57.44 | $57.44 | $57.44 | $57.44 | $48.37 | 0 |
2018-12-07 | $57.12 | $57.12 | $57.12 | $57.12 | $48.10 | 0 |
2018-12-06 | $59.08 | $59.08 | $59.08 | $59.08 | $49.75 | 0 |
2018-12-04 | $59.15 | $59.15 | $59.15 | $59.15 | $49.81 | 0 |
2018-12-03 | $61.46 | $61.46 | $61.46 | $61.46 | $51.76 | 0 |
2018-11-30 | $60.44 | $60.44 | $60.44 | $60.44 | $50.90 | 0 |
2018-11-29 | $60.06 | $60.06 | $60.06 | $60.06 | $50.58 | 0 |
2018-11-28 | $60.10 | $60.10 | $60.10 | $60.10 | $50.61 | 0 |
2018-11-27 | $58.21 | $58.21 | $58.21 | $58.21 | $49.02 | 0 |
2018-11-26 | $58.56 | $58.56 | $58.56 | $58.56 | $49.32 | 0 |
2018-11-23 | $57.44 | $57.44 | $57.44 | $57.44 | $48.37 | 0 |
2018-11-21 | $57.38 | $57.38 | $57.38 | $57.38 | $48.32 | 0 |
2018-11-20 | $56.60 | $56.60 | $56.60 | $56.60 | $47.67 | 0 |
2018-11-19 | $57.51 | $57.51 | $57.51 | $57.51 | $48.43 | 0 |
2018-11-16 | $59.43 | $59.43 | $59.43 | $59.43 | $50.05 | 0 |
2018-11-15 | $59.58 | $59.58 | $59.58 | $59.58 | $50.18 | 0 |
2018-11-14 | $58.70 | $58.70 | $58.70 | $58.70 | $49.43 | 0 |
2018-11-13 | $59.02 | $59.02 | $59.02 | $59.02 | $49.70 | 0 |
2018-11-12 | $58.89 | $58.89 | $58.89 | $58.89 | $49.59 | 0 |
2018-11-09 | $60.55 | $60.55 | $60.55 | $60.55 | $50.99 | 0 |
2018-11-08 | $61.23 | $61.23 | $61.23 | $61.23 | $51.57 | 0 |
2018-11-07 | $61.76 | $61.76 | $61.76 | $61.76 | $52.01 | 0 |
2018-11-06 | $60.28 | $60.28 | $60.28 | $60.28 | $50.77 | 0 |
2018-11-05 | $59.96 | $59.96 | $59.96 | $59.96 | $50.50 | 0 |
2018-11-02 | $60.21 | $60.21 | $60.21 | $60.21 | $50.71 | 0 |
2018-11-01 | $60.34 | $60.34 | $60.34 | $60.34 | $50.82 | 0 |
2018-10-31 | $59.14 | $59.14 | $59.14 | $59.14 | $49.81 | 0 |
2018-10-30 | $58.19 | $58.19 | $58.19 | $58.19 | $49.01 | 0 |
2018-10-29 | $56.79 | $56.79 | $56.79 | $56.79 | $47.83 | 0 |
2018-10-26 | $57.48 | $57.48 | $57.48 | $57.48 | $48.41 | 0 |
2018-10-25 | $58.59 | $58.59 | $58.59 | $58.59 | $49.34 | 0 |
2018-10-24 | $57.85 | $57.85 | $57.85 | $57.85 | $48.72 | 0 |
2018-10-23 | $60.20 | $60.20 | $60.20 | $60.20 | $50.70 | 0 |
2018-10-22 | $60.66 | $60.66 | $60.66 | $60.66 | $51.09 | 0 |
2018-10-19 | $60.54 | $60.54 | $60.54 | $60.54 | $50.98 | 0 |
2018-10-18 | $61.60 | $61.60 | $61.60 | $61.60 | $51.88 | 0 |
2018-10-17 | $62.66 | $62.66 | $62.66 | $62.66 | $52.77 | 0 |
2018-10-16 | $63.14 | $63.14 | $63.14 | $63.14 | $53.17 | 0 |
2018-10-15 | $61.27 | $61.27 | $61.27 | $61.27 | $51.60 | 0 |
2018-10-12 | $61.43 | $61.43 | $61.43 | $61.43 | $51.73 | 0 |
2018-10-11 | $60.19 | $60.19 | $60.19 | $60.19 | $50.69 | 0 |
2018-10-10 | $61.15 | $61.15 | $61.15 | $61.15 | $51.50 | 0 |
2018-10-09 | $63.66 | $63.66 | $63.66 | $63.66 | $53.61 | 0 |
2018-10-08 | $63.93 | $63.93 | $63.93 | $63.93 | $53.84 | 0 |
2018-10-05 | $64.77 | $64.77 | $64.77 | $64.77 | $54.55 | 0 |
2018-10-04 | $65.59 | $65.59 | $65.59 | $65.59 | $55.24 | 0 |
2018-10-03 | $66.84 | $66.84 | $66.84 | $66.84 | $56.29 | 0 |
2018-10-02 | $66.65 | $66.65 | $66.65 | $66.65 | $56.13 | 0 |
2018-10-01 | $67.36 | $67.36 | $67.36 | $67.36 | $56.73 | 0 |
2018-09-28 | $67.69 | $67.69 | $67.69 | $67.69 | $57.01 | 0 |
2018-09-27 | $67.69 | $67.69 | $67.69 | $67.69 | $57.01 | 0 |
2018-09-26 | $67.51 | $67.51 | $67.51 | $67.51 | $56.85 | 0 |
2018-09-25 | $67.78 | $67.78 | $67.78 | $67.78 | $57.08 | 0 |
2018-09-24 | $67.50 | $67.50 | $67.50 | $67.50 | $56.85 | 0 |
2018-09-21 | $67.43 | $67.43 | $67.43 | $67.43 | $56.79 | 0 |
2018-09-20 | $67.58 | $67.58 | $67.58 | $67.58 | $56.91 | 0 |
2018-09-19 | $67.17 | $67.17 | $67.17 | $67.17 | $56.57 | 0 |
2018-09-18 | $67.45 | $67.45 | $67.45 | $67.45 | $56.80 | 0 |
2018-09-17 | $67.02 | $67.02 | $67.02 | $67.02 | $56.44 | 0 |
2018-09-14 | $68.10 | $68.10 | $68.10 | $68.10 | $57.35 | 0 |
2018-09-13 | $67.78 | $67.78 | $67.78 | $67.78 | $57.08 | 0 |
2018-09-12 | $67.60 | $67.60 | $67.60 | $67.60 | $56.93 | 0 |
2018-09-11 | $67.47 | $67.47 | $67.47 | $67.47 | $56.82 | 0 |
2018-09-10 | $67.24 | $67.24 | $67.24 | $67.24 | $56.63 | 0 |
2018-09-07 | $66.75 | $66.75 | $66.75 | $66.75 | $56.21 | 0 |
2018-09-06 | $66.84 | $66.84 | $66.84 | $66.84 | $56.29 | 0 |
2018-09-05 | $66.99 | $66.99 | $66.99 | $66.99 | $56.42 | 0 |
2018-09-04 | $67.80 | $67.80 | $67.80 | $67.80 | $57.10 | 0 |
2018-08-31 | $67.32 | $67.32 | $67.32 | $67.32 | $56.69 | 0 |
2018-08-30 | $67.07 | $67.07 | $67.07 | $67.07 | $56.48 | 0 |
2018-08-29 | $67.60 | $67.60 | $67.60 | $67.60 | $56.93 | 0 |
2018-08-28 | $67.17 | $67.17 | $67.17 | $67.17 | $56.57 | 0 |
2018-08-27 | $67.08 | $67.08 | $67.08 | $67.08 | $56.49 | 0 |
2018-08-24 | $66.60 | $66.60 | $66.60 | $66.60 | $56.09 | 0 |
2018-08-23 | $65.76 | $65.76 | $65.76 | $65.76 | $55.38 | 0 |
2018-08-22 | $65.77 | $65.77 | $65.77 | $65.77 | $55.39 | 0 |
2018-08-21 | $65.54 | $65.54 | $65.54 | $65.54 | $55.19 | 0 |
2018-08-20 | $65.12 | $65.12 | $65.12 | $65.12 | $54.84 | 0 |
2018-08-17 | $64.98 | $64.98 | $64.98 | $64.98 | $54.72 | 0 |
2018-08-16 | $64.77 | $64.77 | $64.77 | $64.77 | $54.55 | 0 |
2018-08-15 | $64.45 | $64.45 | $64.45 | $64.45 | $54.28 | 0 |
2018-08-14 | $65.26 | $65.26 | $65.26 | $65.26 | $54.96 | 0 |
2018-08-13 | $64.58 | $64.58 | $64.58 | $64.58 | $54.39 | 0 |
2018-08-10 | $64.83 | $64.83 | $64.83 | $64.83 | $54.60 | 0 |
2018-08-09 | $65.14 | $65.14 | $65.14 | $65.14 | $54.86 | 0 |
2018-08-08 | $65.00 | $65.00 | $65.00 | $65.00 | $54.74 | 0 |
2018-08-07 | $65.19 | $65.19 | $65.19 | $65.19 | $54.90 | 0 |
2018-08-06 | $64.90 | $64.90 | $64.90 | $64.90 | $54.66 | 0 |
2018-08-03 | $64.45 | $64.45 | $64.45 | $64.45 | $54.28 | 0 |
2018-08-02 | $64.64 | $64.64 | $64.64 | $64.64 | $54.44 | 0 |
2018-08-01 | $63.95 | $63.95 | $63.95 | $63.95 | $53.86 | 0 |
2018-07-31 | $63.85 | $63.85 | $63.85 | $63.85 | $53.77 | 0 |
2018-07-30 | $63.45 | $63.45 | $63.45 | $63.45 | $53.43 | 0 |
2018-07-27 | $64.54 | $64.54 | $64.54 | $64.54 | $54.35 | 0 |
2018-07-26 | $65.48 | $65.48 | $65.48 | $65.48 | $55.14 | 0 |
2018-07-25 | $65.50 | $65.50 | $65.50 | $65.50 | $55.16 | 0 |
2018-07-24 | $64.74 | $64.74 | $64.74 | $64.74 | $54.52 | 0 |
2018-07-23 | $65.53 | $65.53 | $65.53 | $65.53 | $55.19 | 0 |
2018-07-20 | $65.50 | $65.50 | $65.50 | $65.50 | $55.16 | 0 |
2018-07-19 | $65.65 | $65.65 | $65.65 | $65.65 | $55.29 | 0 |
2018-07-18 | $65.70 | $65.70 | $65.70 | $65.70 | $55.33 | 0 |
2018-07-17 | $65.38 | $65.38 | $65.38 | $65.38 | $55.06 | 0 |
2018-07-16 | $64.81 | $64.81 | $64.81 | $64.81 | $54.58 | 0 |
2018-07-13 | $65.11 | $65.11 | $65.11 | $65.11 | $54.83 | 0 |
2018-07-12 | $65.02 | $65.02 | $65.02 | $65.02 | $54.76 | 0 |
2018-07-11 | $64.29 | $64.29 | $64.29 | $64.29 | $54.14 | 0 |
2018-07-10 | $64.62 | $64.62 | $64.62 | $64.62 | $54.42 | 0 |
2018-07-09 | $65.99 | $65.99 | $65.99 | $65.99 | $54.33 | 0 |
2018-07-06 | $65.40 | $65.40 | $65.40 | $65.40 | $53.84 | 0 |
2018-07-05 | $64.72 | $64.72 | $64.72 | $64.72 | $53.28 | 0 |
2018-07-03 | $64.13 | $64.13 | $64.13 | $64.13 | $52.80 | 0 |
2018-07-02 | $64.32 | $64.32 | $64.32 | $64.32 | $52.95 | 0 |
2018-06-29 | $64.01 | $64.01 | $64.01 | $64.01 | $52.70 | 0 |
2018-06-28 | $63.93 | $63.93 | $63.93 | $63.93 | $52.63 | 0 |
2018-06-27 | $63.45 | $63.45 | $63.45 | $63.45 | $52.24 | 0 |
2018-06-26 | $64.43 | $64.43 | $64.43 | $64.43 | $53.04 | 0 |
2018-06-25 | $64.17 | $64.17 | $64.17 | $64.17 | $52.83 | 0 |
2018-06-22 | $65.59 | $65.59 | $65.59 | $65.59 | $54.00 | 0 |
2018-06-21 | $65.83 | $65.83 | $65.83 | $65.83 | $54.19 | 0 |
2018-06-20 | $66.70 | $66.70 | $66.70 | $66.70 | $54.91 | 0 |
2018-06-19 | $66.54 | $66.54 | $66.54 | $66.54 | $54.78 | 0 |
2018-06-18 | $67.00 | $67.00 | $67.00 | $67.00 | $55.16 | 0 |
2018-06-15 | $66.77 | $66.77 | $66.77 | $66.77 | $54.97 | 0 |
2018-06-14 | $66.68 | $66.68 | $66.68 | $66.68 | $54.89 | 0 |
2018-06-13 | $66.39 | $66.39 | $66.39 | $66.39 | $54.66 | 0 |
2018-06-12 | $66.64 | $66.64 | $66.64 | $66.64 | $54.86 | 0 |
2018-06-11 | $66.22 | $66.22 | $66.22 | $66.22 | $54.52 | 0 |
2018-06-08 | $65.96 | $65.96 | $65.96 | $65.96 | $54.30 | 0 |
2018-06-07 | $65.47 | $65.47 | $65.47 | $65.47 | $53.90 | 0 |
2018-06-06 | $65.88 | $65.88 | $65.88 | $65.88 | $54.24 | 0 |
2018-06-05 | $65.30 | $65.30 | $65.30 | $65.30 | $53.76 | 0 |
2018-06-04 | $65.07 | $65.07 | $65.07 | $65.07 | $53.57 | 0 |
2018-06-01 | $64.59 | $64.59 | $64.59 | $64.59 | $53.17 | 0 |
2018-05-31 | $63.78 | $63.78 | $63.78 | $63.78 | $52.51 | 0 |
2018-05-30 | $64.20 | $64.20 | $64.20 | $64.20 | $52.85 | 0 |
2018-05-29 | $63.50 | $63.50 | $63.50 | $63.50 | $52.28 | 0 |
2018-05-25 | $63.91 | $63.91 | $63.91 | $63.91 | $52.61 | 0 |
2018-05-24 | $64.00 | $64.00 | $64.00 | $64.00 | $52.69 | 0 |
2018-05-23 | $63.97 | $63.97 | $63.97 | $63.97 | $52.66 | 0 |
2018-05-22 | $63.68 | $63.68 | $63.68 | $63.68 | $52.42 | 0 |
2018-05-21 | $64.14 | $64.14 | $64.14 | $64.14 | $52.80 | 0 |
2018-05-18 | $63.83 | $63.83 | $63.83 | $63.83 | $52.55 | 0 |
2018-05-17 | $63.71 | $63.71 | $63.71 | $63.71 | $52.45 | 0 |
2018-05-16 | $63.77 | $63.77 | $63.77 | $63.77 | $52.50 | 0 |
2018-05-15 | $63.38 | $63.38 | $63.38 | $63.38 | $52.18 | 0 |
2018-05-14 | $63.64 | $63.64 | $63.64 | $63.64 | $52.39 | 0 |
2018-05-11 | $63.77 | $63.77 | $63.77 | $63.77 | $52.50 | 0 |
2018-05-10 | $63.75 | $63.75 | $63.75 | $63.75 | $52.48 | 0 |
2018-05-09 | $63.39 | $63.39 | $63.39 | $63.39 | $52.19 | 0 |
2018-05-08 | $62.62 | $62.62 | $62.62 | $62.62 | $51.55 | 0 |
2018-05-07 | $62.32 | $62.32 | $62.32 | $62.32 | $51.31 | 0 |
2018-05-04 | $61.93 | $61.93 | $61.93 | $61.93 | $50.98 | 0 |
2018-05-03 | $61.09 | $61.09 | $61.09 | $61.09 | $50.29 | 0 |
2018-05-02 | $60.81 | $60.81 | $60.81 | $60.81 | $50.06 | 0 |
2018-05-01 | $61.25 | $61.25 | $61.25 | $61.25 | $50.42 | 0 |
2018-04-30 | $60.92 | $60.92 | $60.92 | $60.92 | $50.15 | 0 |
2018-04-27 | $61.35 | $61.35 | $61.35 | $61.35 | $50.51 | 0 |
2018-04-26 | $61.38 | $61.38 | $61.38 | $61.38 | $50.53 | 0 |
2018-04-25 | $60.92 | $60.92 | $60.92 | $60.92 | $50.15 | 0 |
2018-04-24 | $61.15 | $61.15 | $61.15 | $61.15 | $50.34 | 0 |
2018-04-23 | $62.29 | $62.29 | $62.29 | $62.29 | $51.28 | 0 |
2018-04-20 | $62.38 | $62.38 | $62.38 | $62.38 | $51.35 | 0 |
2018-04-19 | $62.68 | $62.68 | $62.68 | $62.68 | $51.60 | 0 |
2018-04-18 | $63.38 | $63.38 | $63.38 | $63.38 | $52.18 | 0 |
2018-04-17 | $63.09 | $63.09 | $63.09 | $63.09 | $51.94 | 0 |
2018-04-16 | $62.17 | $62.17 | $62.17 | $62.17 | $51.18 | 0 |
2018-04-13 | $61.59 | $61.59 | $61.59 | $61.59 | $50.70 | 0 |
2018-04-12 | $61.96 | $61.96 | $61.96 | $61.96 | $51.01 | 0 |
2018-04-11 | $61.33 | $61.33 | $61.33 | $61.33 | $50.49 | 0 |
2018-04-10 | $61.63 | $61.63 | $61.63 | $61.63 | $50.74 | 0 |
2018-04-09 | $60.65 | $60.65 | $60.65 | $60.65 | $49.93 | 0 |
2018-04-06 | $60.58 | $60.58 | $60.58 | $60.58 | $49.87 | 0 |
2018-04-05 | $62.05 | $62.05 | $62.05 | $62.05 | $51.08 | 0 |
2018-04-04 | $61.72 | $61.72 | $61.72 | $61.72 | $50.81 | 0 |
2018-04-03 | $61.06 | $61.06 | $61.06 | $61.06 | $50.27 | 0 |
2018-04-02 | $60.52 | $60.52 | $60.52 | $60.52 | $49.82 | 0 |
2018-03-29 | $62.02 | $62.02 | $62.02 | $62.02 | $51.06 | 0 |
2018-03-28 | $61.04 | $61.04 | $61.04 | $61.04 | $50.25 | 0 |
2018-03-27 | $61.53 | $61.53 | $61.53 | $61.53 | $50.65 | 0 |
2018-03-26 | $62.89 | $62.89 | $62.89 | $62.89 | $51.77 | 0 |
2018-03-23 | $61.26 | $61.26 | $61.26 | $61.26 | $50.43 | 0 |
2018-03-22 | $62.54 | $62.54 | $62.54 | $62.54 | $51.49 | 0 |
2018-03-21 | $64.10 | $64.10 | $64.10 | $64.10 | $52.77 | 0 |
2018-03-20 | $64.17 | $64.17 | $64.17 | $64.17 | $52.83 | 0 |
2018-03-19 | $63.66 | $63.66 | $63.66 | $63.66 | $52.41 | 0 |
2018-03-16 | $64.39 | $64.39 | $64.39 | $64.39 | $53.01 | 0 |
2018-03-15 | $64.23 | $64.23 | $64.23 | $64.23 | $52.88 | 0 |
2018-03-14 | $64.36 | $64.36 | $64.36 | $64.36 | $52.98 | 0 |
2018-03-13 | $64.61 | $64.61 | $64.61 | $64.61 | $53.19 | 0 |
2018-03-12 | $64.90 | $64.90 | $64.90 | $64.90 | $53.43 | 0 |
2018-03-09 | $64.85 | $64.85 | $64.85 | $64.85 | $53.39 | 0 |
2018-03-08 | $63.76 | $63.76 | $63.76 | $63.76 | $52.49 | 0 |
2018-03-07 | $63.36 | $63.36 | $63.36 | $63.36 | $52.16 | 0 |
2018-03-06 | $63.16 | $63.16 | $63.16 | $63.16 | $52.00 | 0 |
2018-03-05 | $62.71 | $62.71 | $62.71 | $62.71 | $51.63 | 0 |
2018-03-02 | $62.00 | $62.00 | $62.00 | $62.00 | $51.04 | 0 |
2018-03-01 | $61.41 | $61.41 | $61.41 | $61.41 | $50.56 | 0 |
2018-02-28 | $62.09 | $62.09 | $62.09 | $62.09 | $51.12 | 0 |
2018-02-27 | $62.51 | $62.51 | $62.51 | $62.51 | $51.46 | 0 |
2018-02-26 | $63.27 | $63.27 | $63.27 | $63.27 | $52.09 | 0 |
2018-02-23 | $62.83 | $62.83 | $62.83 | $62.83 | $51.73 | 0 |
2018-02-22 | $61.93 | $61.93 | $61.93 | $61.93 | $50.98 | 0 |
2018-02-21 | $61.97 | $61.97 | $61.97 | $61.97 | $51.02 | 0 |
2018-02-20 | $62.18 | $62.18 | $62.18 | $62.18 | $51.19 | 0 |
2018-02-16 | $62.23 | $62.23 | $62.23 | $62.23 | $51.23 | 0 |
2018-02-15 | $62.27 | $62.27 | $62.27 | $62.27 | $51.26 | 0 |
2018-02-14 | $61.34 | $61.34 | $61.34 | $61.34 | $50.50 | 0 |
2018-02-13 | $60.13 | $60.13 | $60.13 | $60.13 | $49.50 | 0 |
2018-02-12 | $59.89 | $59.89 | $59.89 | $59.89 | $49.30 | 0 |
2018-02-09 | $59.07 | $59.07 | $59.07 | $59.07 | $48.63 | 0 |
2018-02-08 | $58.36 | $58.36 | $58.36 | $58.36 | $48.05 | 0 |
2018-02-07 | $60.94 | $60.94 | $60.94 | $60.94 | $50.17 | 0 |
2018-02-06 | $61.06 | $61.06 | $61.06 | $61.06 | $50.27 | 0 |
2018-02-05 | $60.31 | $60.31 | $60.31 | $60.31 | $49.65 | 0 |
2018-02-02 | $62.42 | $62.42 | $62.42 | $62.42 | $51.39 | 0 |
2018-02-01 | $63.66 | $63.66 | $63.66 | $63.66 | $52.41 | 0 |
2018-01-31 | $63.74 | $63.74 | $63.74 | $63.74 | $52.47 | 0 |
2018-01-30 | $63.70 | $63.70 | $63.70 | $63.70 | $52.44 | 0 |
2018-01-29 | $64.36 | $64.36 | $64.36 | $64.36 | $52.98 | 0 |
2018-01-26 | $64.84 | $64.84 | $64.84 | $64.84 | $53.38 | 0 |
2018-01-25 | $64.07 | $64.07 | $64.07 | $64.07 | $52.75 | 0 |
2018-01-24 | $64.22 | $64.22 | $64.22 | $64.22 | $52.87 | 0 |
2018-01-23 | $64.29 | $64.29 | $64.29 | $64.29 | $52.93 | 0 |
2018-01-22 | $64.19 | $64.19 | $64.19 | $64.19 | $52.84 | 0 |
2018-01-19 | $63.94 | $63.94 | $63.94 | $63.94 | $52.64 | 0 |
2018-01-18 | $63.37 | $63.37 | $63.37 | $63.37 | $52.17 | 0 |
2018-01-17 | $63.32 | $63.32 | $63.32 | $63.32 | $52.13 | 0 |
2018-01-16 | $62.47 | $62.47 | $62.47 | $62.47 | $51.43 | 0 |
2018-01-12 | $62.79 | $62.79 | $62.79 | $62.79 | $51.69 | 0 |
2018-01-11 | $62.38 | $62.38 | $62.38 | $62.38 | $51.35 | 0 |
2018-01-10 | $61.68 | $61.68 | $61.68 | $61.68 | $50.78 | 0 |
2018-01-09 | $61.81 | $61.81 | $61.81 | $61.81 | $50.89 | 0 |
2018-01-08 | $61.78 | $61.78 | $61.78 | $61.78 | $50.86 | 0 |
2018-01-05 | $61.40 | $61.40 | $61.40 | $61.40 | $50.55 | 0 |
2018-01-04 | $60.90 | $60.90 | $60.90 | $60.90 | $50.14 | 0 |
2018-01-03 | $60.70 | $60.70 | $60.70 | $60.70 | $49.97 | 0 |
2018-01-02 | $60.08 | $60.08 | $60.08 | $60.08 | $49.46 | 0 |
CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) News Headlines
Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |