CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) Exchange: NMFQS

Data as of Aug. 21, 2025

$80.92 ($0.02) 0.02%

CARILLON EAGLE MID CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS Y.
Daily Information Data
Date Aug. 21, 2025
Open $80.92
Previous Close $80.92
High $80.92
Low $80.92
Adjusted Open $80.92
Previous Adjusted Close $80.92
Adjusted High $80.92
Adjusted Low $80.92

About CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX)

During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-07-22 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-07-19 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-07-18 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-07-17 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-07-16 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-07-15 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-07-11 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-07-10 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-07-09 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-07-08 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-07-03 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-07-02 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-07-01 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-06-28 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-06-26 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-06-25 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-06-24 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-06-20 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-06-18 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-06-17 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-06-14 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-06-13 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-06-12 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-06-11 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-06-10 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-06-06 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-06-05 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-06-04 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-06-03 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-05-30 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-05-29 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-05-28 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-05-24 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-05-21 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-05-20 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-05-16 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-05-15 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-05-14 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-05-10 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-05-09 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-05-08 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-05-07 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-05-06 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-05-03 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-05-02 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-05-01 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-04-30 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-04-29 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-04-26 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-04-25 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-04-24 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-04-23 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-04-22 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-04-19 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-04-18 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-04-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-04-16 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-04-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-04-12 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-04-11 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-04-10 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-04-09 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-04-08 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-04-05 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-04-04 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-04-03 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-04-01 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-03-28 $82.10 $82.10 $82.10 $82.10 $82.10 0
2024-03-27 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-03-26 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-03-25 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-03-22 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-03-21 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-03-20 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-03-19 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-03-18 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-03-15 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-03-14 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-03-13 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-03-12 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-03-11 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-03-08 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-03-07 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-03-06 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-03-05 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-03-01 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-02-29 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-02-28 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-02-27 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-02-26 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-02-23 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-02-22 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-02-21 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-02-20 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-02-16 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-02-15 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-02-14 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-02-13 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-02-12 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-02-09 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-02-08 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-02-07 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-02-06 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-02-05 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-02-02 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-02-01 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-01-31 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-01-30 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-01-29 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-01-26 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-01-25 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-01-24 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-01-23 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-01-22 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-01-19 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-01-18 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-01-17 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-01-16 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-01-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-01-11 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-01-10 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-01-09 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-01-08 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-01-05 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-01-04 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-01-03 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-01-02 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-12-29 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-12-28 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-12-27 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-12-26 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-12-22 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-12-21 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-12-20 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-12-19 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-12-18 $82.79 $82.79 $82.79 $82.79 $74.05 0
2023-12-15 $82.46 $82.46 $82.46 $82.46 $73.76 0
2023-12-14 $82.77 $82.77 $82.77 $82.77 $74.04 0
2023-12-13 $82.13 $82.13 $82.13 $82.13 $73.46 0
2023-12-12 $80.45 $80.45 $80.45 $80.45 $71.96 0
2023-12-11 $79.78 $79.78 $79.78 $79.78 $71.36 0
2023-12-08 $78.93 $78.93 $78.93 $78.93 $70.60 0
2023-12-07 $78.48 $78.48 $78.48 $78.48 $70.20 0
2023-12-06 $78.27 $78.27 $78.27 $78.27 $70.01 0
2023-12-05 $78.46 $78.46 $78.46 $78.46 $70.18 0
2023-12-04 $79.19 $79.19 $79.19 $79.19 $70.83 0
2023-12-01 $79.31 $79.31 $79.31 $79.31 $70.94 0
2023-11-30 $77.66 $77.66 $77.66 $77.66 $69.47 0
2023-11-29 $77.28 $77.28 $77.28 $77.28 $69.13 0
2023-11-28 $76.66 $76.66 $76.66 $76.66 $76.66 0
2023-11-27 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-11-24 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-11-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-11-21 $76.62 $76.62 $76.62 $76.62 $76.62 0
2023-11-20 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-11-17 $76.09 $76.09 $76.09 $76.09 $76.09 0
2023-11-16 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-11-15 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-11-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-11-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-11-10 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-11-09 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-11-08 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-11-07 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-11-06 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-11-03 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-11-02 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-11-01 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-10-31 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-10-30 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-10-27 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-10-26 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-10-25 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-10-24 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-10-23 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-10-20 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-10-19 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-10-18 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-10-17 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-10-16 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-10-13 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-10-12 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-10-11 $75.62 $75.62 $75.62 $75.62 $75.62 0
2023-10-10 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-10-09 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-10-06 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-10-05 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-10-04 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-10-03 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-10-02 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-09-29 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-09-28 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-09-27 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-09-26 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-09-25 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-09-22 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-09-21 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-09-20 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-09-19 $76.45 $76.45 $76.45 $76.45 $76.45 0
2023-09-18 $76.75 $76.75 $76.75 $76.75 $76.75 0
2023-09-15 $76.91 $76.91 $76.91 $76.91 $76.91 0
2023-09-14 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-09-13 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-09-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-09-11 $78.38 $78.38 $78.38 $78.38 $78.38 0
2023-09-08 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-09-07 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-09-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-05 $78.99 $78.99 $78.99 $78.99 $78.99 0
2023-09-01 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-08-31 $78.92 $78.92 $78.92 $78.92 $78.92 0
2023-08-30 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-08-29 $78.29 $78.29 $78.29 $78.29 $78.29 0
2023-08-28 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-08-25 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-08-24 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-08-23 $77.45 $77.45 $77.45 $77.45 $77.45 0
2023-08-22 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-08-21 $76.57 $76.57 $76.57 $76.57 $76.57 0
2023-08-18 $76.02 $76.02 $76.02 $76.02 $76.02 0
2023-08-17 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-08-16 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-08-15 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-08-14 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-08-11 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-08-10 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-08-09 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-08-08 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-08-07 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-08-04 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-08-03 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-08-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-01 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-07-31 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-07-28 $80.55 $80.55 $80.55 $80.55 $80.55 0
2023-07-27 $79.69 $79.69 $79.69 $79.69 $79.69 0
2023-07-26 $80.79 $80.79 $80.79 $80.79 $80.79 0
2023-07-25 $80.85 $80.85 $80.85 $80.85 $80.85 0
2023-07-24 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-07-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-07-20 $80.36 $80.36 $80.36 $80.36 $80.36 0
2023-07-19 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-07-18 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-07-17 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-07-14 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-07-13 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-07-12 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-07-11 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-07-10 $79.51 $79.51 $79.51 $79.51 $79.51 0
2023-07-07 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-07-06 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-07-05 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-07-03 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-06-30 $79.30 $79.30 $79.30 $79.30 $79.30 0
2023-06-29 $78.49 $78.49 $78.49 $78.49 $78.49 0
2023-06-28 $77.99 $77.99 $77.99 $77.99 $77.99 0
2023-06-27 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-06-26 $76.57 $76.57 $76.57 $76.57 $76.57 0
2023-06-23 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-06-22 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-06-21 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-06-20 $77.31 $77.31 $77.31 $77.31 $77.31 0
2023-06-16 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-06-15 $78.37 $78.37 $78.37 $78.37 $78.37 0
2023-06-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-06-13 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-06-12 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-06-09 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-06-08 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-06-07 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-06-06 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-06-05 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-06-02 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-06-01 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-05-31 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-05-30 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-05-26 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-05-25 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-05-24 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-05-23 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-05-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-05-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-05-18 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-05-17 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-05-16 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-05-15 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-05-12 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-11 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-05-10 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-05-09 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-05-08 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-05-05 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-05-04 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-05-03 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-05-02 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-05-01 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-04-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-04-27 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-04-26 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-04-25 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-04-24 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-04-21 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-04-20 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-04-19 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-04-18 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-04-17 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-04-14 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-04-13 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-04-12 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-04-11 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-04-10 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-04-06 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-04-05 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-04-04 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-04-03 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-03-31 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-03-30 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-03-29 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-03-28 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-03-27 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-03-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-23 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-03-22 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-03-21 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-03-20 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-03-17 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-03-16 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-03-15 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-03-14 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-03-13 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-03-10 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-03-09 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-03-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-03-07 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-03-06 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-03-03 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-03-02 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-03-01 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-02-28 $74.27 $74.27 $74.27 $74.27 $74.27 0
2023-02-27 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-02-24 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-02-23 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-02-22 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-02-21 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-02-17 $76.19 $76.19 $76.19 $76.19 $76.19 0
2023-02-16 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-02-15 $78.35 $78.35 $78.35 $78.35 $78.35 0
2023-02-14 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-02-13 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-02-10 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-02-09 $76.11 $76.11 $76.11 $76.11 $76.11 0
2023-02-08 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-02-07 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-02-06 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-02-03 $77.03 $77.03 $77.03 $77.03 $77.03 0
2023-02-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2023-02-01 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-01-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-01-27 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-01-26 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-01-25 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-01-24 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-01-23 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-01-20 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-01-19 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-01-18 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-01-17 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-01-13 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-01-12 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-01-11 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-01-10 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-01-09 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-01-06 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-01-05 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-01-04 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-01-03 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-12-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2022-12-29 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-12-28 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-12-27 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-12-23 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-12-22 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-12-21 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-12-20 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-12-19 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-12-16 $71.87 $71.87 $71.87 $71.87 $70.93 0
2022-12-15 $72.63 $72.63 $72.63 $72.63 $71.68 0
2022-12-14 $74.75 $74.75 $74.75 $74.75 $73.77 0
2022-12-13 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-12-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-09 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-12-08 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-12-07 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-12-06 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-12-05 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-12-02 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-12-01 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-11-30 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-11-29 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-11-28 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-11-25 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-11-23 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-11-22 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-11-21 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-11-18 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-11-17 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-11-16 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-11-15 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-11-14 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-11-11 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-11-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-11-09 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-11-08 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-11-07 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-11-04 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-11-03 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-11-02 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-11-01 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-10-31 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-10-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-10-27 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-10-26 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-10-25 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-10-24 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-21 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-10-20 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-10-19 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-10-18 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-10-17 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-10-14 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-10-13 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-10-12 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-10-11 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-10-10 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-10-07 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-10-06 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-10-05 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-10-04 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-10-03 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-09-30 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-09-29 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-09-28 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-09-27 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-09-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-09-23 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-09-22 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-09-21 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-09-20 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-09-19 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-09-16 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-09-15 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-14 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-09-13 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-09-12 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-09-09 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-09-08 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-09-07 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-09-06 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-09-02 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-09-01 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-08-31 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-08-30 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-08-29 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-08-26 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-08-25 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-08-24 $78.54 $78.54 $78.54 $78.54 $78.54 0
2022-08-23 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-08-22 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-08-19 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-08-18 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-08-17 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-08-16 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-08-15 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-08-12 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-08-11 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-08-10 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-08-09 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-08-08 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-08-05 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-08-04 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-08-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-08-02 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-08-01 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-07-29 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-07-28 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-07-27 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-07-26 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-07-25 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-07-22 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-07-21 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-07-20 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-07-19 $73.21 $73.21 $73.21 $73.21 $73.21 0
2022-07-18 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-07-15 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-07-14 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-07-13 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-07-12 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-07-11 $71.49 $71.49 $71.49 $71.49 $71.49 0
2022-07-08 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-07-07 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-07-06 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-05 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-07-01 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-06-30 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-06-29 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-06-28 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-06-27 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-06-24 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-06-23 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-06-22 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-06-21 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-06-20 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-06-17 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-06-16 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-06-15 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-06-14 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-06-13 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-06-10 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-06-09 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-06-08 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-06-07 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-06-06 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-06-03 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-06-02 $77.22 $77.22 $77.22 $77.22 $77.22 0
2022-06-01 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-05-31 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-05-27 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-05-26 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-05-25 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-05-24 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-05-23 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-05-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-05-19 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-05-18 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-05-17 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-05-16 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-05-13 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-05-12 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-05-11 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-05-10 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-05-09 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-05-06 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-05-05 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-05-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-05-03 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-05-02 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-04-29 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-04-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-04-27 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-04-26 $77.45 $77.45 $77.45 $77.45 $77.45 0
2022-04-25 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-04-22 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-04-21 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-04-20 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-04-19 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-04-18 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-04-14 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-04-13 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-04-12 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-04-11 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-04-08 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-04-07 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-04-06 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-04-05 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-04-04 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-04-01 $86.09 $86.09 $86.09 $86.09 $86.09 0
2022-03-31 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-03-30 $86.92 $86.92 $86.92 $86.92 $86.92 0
2022-03-29 $87.93 $87.93 $87.93 $87.93 $87.93 0
2022-03-28 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-03-25 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-03-24 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-03-23 $84.68 $84.68 $84.68 $84.68 $84.68 0
2022-03-22 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-03-21 $84.91 $84.91 $84.91 $84.91 $84.91 0
2022-03-18 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-03-17 $83.76 $83.76 $83.76 $83.76 $83.76 0
2022-03-16 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-03-15 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-03-14 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-03-11 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-03-10 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-03-09 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-03-08 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-03-07 $77.89 $77.89 $77.89 $77.89 $77.89 0
2022-03-04 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-03-03 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-03-02 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-03-01 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-02-28 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-02-25 $82.90 $82.90 $82.90 $82.90 $82.90 0
2022-02-24 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-02-23 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-02-22 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-02-18 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-02-17 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-02-16 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-02-15 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-02-14 $83.84 $83.84 $83.84 $83.84 $83.84 0
2022-02-11 $84.34 $84.34 $84.34 $84.34 $84.34 0
2022-02-10 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-02-09 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-02-08 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-02-07 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-02-04 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-02-03 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-02-02 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-02-01 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-01-31 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-01-28 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-01-27 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-01-26 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-01-25 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-01-24 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-01-21 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-01-20 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-01-19 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-01-18 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-01-14 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-01-13 $87.61 $87.61 $87.61 $87.61 $87.61 0
2022-01-12 $90.02 $90.02 $90.02 $90.02 $90.02 0
2022-01-11 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-01-10 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-01-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-01-06 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-01-05 $90.49 $90.49 $90.49 $90.49 $90.49 0
2022-01-04 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-01-03 $95.13 $95.13 $95.13 $95.13 $95.13 0
2021-12-31 $95.86 $95.86 $95.86 $95.86 $95.86 0
2021-12-30 $96.21 $96.21 $96.21 $96.21 $96.21 0
2021-12-29 $96.11 $96.11 $96.11 $96.11 $96.11 0
2021-12-28 $95.83 $95.83 $95.83 $95.83 $95.83 0
2021-12-27 $96.42 $96.42 $96.42 $96.42 $96.42 0
2021-12-23 $95.43 $95.43 $95.43 $95.43 $95.43 0
2021-12-22 $94.79 $94.79 $94.79 $94.79 $94.79 0
2021-12-21 $93.91 $93.91 $93.91 $93.91 $93.91 0
2021-12-20 $91.45 $91.45 $91.45 $91.45 $91.45 0
2021-12-17 $102.67 $102.67 $102.67 $102.67 $92.77 0
2021-12-16 $102.38 $102.38 $102.38 $102.38 $92.51 0
2021-12-15 $104.38 $104.38 $104.38 $104.38 $94.32 0
2021-12-14 $102.51 $102.51 $102.51 $102.51 $92.63 0
2021-12-13 $103.85 $103.85 $103.85 $103.85 $93.84 0
2021-12-10 $104.69 $104.69 $104.69 $104.69 $94.60 0
2021-12-09 $104.69 $104.69 $104.69 $104.69 $94.60 0
2021-12-08 $107.07 $107.07 $107.07 $107.07 $96.75 0
2021-12-07 $106.02 $106.02 $106.02 $106.02 $95.80 0
2021-12-06 $102.92 $102.92 $102.92 $102.92 $93.00 0
2021-12-03 $102.05 $102.05 $102.05 $102.05 $92.21 0
2021-12-02 $104.17 $104.17 $104.17 $104.17 $94.13 0
2021-12-01 $102.24 $102.24 $102.24 $102.24 $92.39 0
2021-11-30 $105.00 $105.00 $105.00 $105.00 $94.88 0
2021-11-29 $107.35 $107.35 $107.35 $107.35 $97.00 0
2021-11-26 $106.14 $106.14 $106.14 $106.14 $95.91 0
2021-11-24 $107.93 $107.93 $107.93 $107.93 $97.53 0
2021-11-23 $107.24 $107.24 $107.24 $107.24 $96.90 0
2021-11-22 $108.10 $108.10 $108.10 $108.10 $97.68 0
2021-11-19 $110.03 $110.03 $110.03 $110.03 $99.43 0
2021-11-18 $110.73 $110.73 $110.73 $110.73 $100.06 0
2021-11-17 $111.45 $111.45 $111.45 $111.45 $100.71 0
2021-11-16 $112.14 $112.14 $112.14 $112.14 $101.33 0
2021-11-15 $110.87 $110.87 $110.87 $110.87 $100.18 0
2021-11-12 $111.58 $111.58 $111.58 $111.58 $100.83 0
2021-11-11 $110.22 $110.22 $110.22 $110.22 $99.60 0
2021-11-10 $109.91 $109.91 $109.91 $109.91 $99.32 0
2021-11-09 $111.78 $111.78 $111.78 $111.78 $101.01 0
2021-11-08 $111.28 $111.28 $111.28 $111.28 $100.55 0
2021-11-05 $110.49 $110.49 $110.49 $110.49 $99.84 0
2021-11-04 $111.23 $111.23 $111.23 $111.23 $100.51 0
2021-11-03 $110.70 $110.70 $110.70 $110.70 $100.03 0
2021-11-02 $110.69 $110.69 $110.69 $110.69 $100.02 0
2021-11-01 $110.69 $110.69 $110.69 $110.69 $100.02 0
2021-10-29 $110.11 $110.11 $110.11 $110.11 $99.50 0
2021-10-28 $109.66 $109.66 $109.66 $109.66 $99.09 0
2021-10-27 $108.14 $108.14 $108.14 $108.14 $97.72 0
2021-10-26 $109.41 $109.41 $109.41 $109.41 $98.86 0
2021-10-25 $109.89 $109.89 $109.89 $109.89 $99.30 0
2021-10-22 $109.69 $109.69 $109.69 $109.69 $99.12 0
2021-10-21 $109.79 $109.79 $109.79 $109.79 $99.21 0
2021-10-20 $108.74 $108.74 $108.74 $108.74 $98.26 0
2021-10-19 $108.35 $108.35 $108.35 $108.35 $97.91 0
2021-10-18 $107.60 $107.60 $107.60 $107.60 $97.23 0
2021-10-15 $106.68 $106.68 $106.68 $106.68 $96.40 0
2021-10-14 $106.57 $106.57 $106.57 $106.57 $96.30 0
2021-10-13 $104.59 $104.59 $104.59 $104.59 $94.51 0
2021-10-12 $103.44 $103.44 $103.44 $103.44 $93.47 0
2021-10-11 $102.90 $102.90 $102.90 $102.90 $92.98 0
2021-10-08 $103.72 $103.72 $103.72 $103.72 $93.72 0
2021-10-07 $104.65 $104.65 $104.65 $104.65 $94.56 0
2021-10-06 $103.13 $103.13 $103.13 $103.13 $93.19 0
2021-10-05 $102.83 $102.83 $102.83 $102.83 $92.92 0
2021-10-04 $101.85 $101.85 $101.85 $101.85 $92.03 0
2021-10-01 $104.04 $104.04 $104.04 $104.04 $94.01 0
2021-09-30 $103.13 $103.13 $103.13 $103.13 $93.19 0
2021-09-29 $103.72 $103.72 $103.72 $103.72 $93.72 0
2021-09-28 $103.93 $103.93 $103.93 $103.93 $93.91 0
2021-09-27 $106.96 $106.96 $106.96 $106.96 $96.65 0
2021-09-24 $108.01 $108.01 $108.01 $108.01 $97.60 0
2021-09-23 $108.22 $108.22 $108.22 $108.22 $97.79 0
2021-09-22 $107.08 $107.08 $107.08 $107.08 $96.76 0
2021-09-21 $105.64 $105.64 $105.64 $105.64 $95.46 0
2021-09-20 $105.41 $105.41 $105.41 $105.41 $95.25 0
2021-09-17 $107.07 $107.07 $107.07 $107.07 $96.75 0
2021-09-16 $107.64 $107.64 $107.64 $107.64 $97.27 0
2021-09-15 $107.29 $107.29 $107.29 $107.29 $96.95 0
2021-09-14 $106.50 $106.50 $106.50 $106.50 $96.24 0
2021-09-13 $106.78 $106.78 $106.78 $106.78 $96.49 0
2021-09-10 $107.73 $107.73 $107.73 $107.73 $97.35 0
2021-09-09 $108.48 $108.48 $108.48 $108.48 $98.02 0
2021-09-08 $108.46 $108.46 $108.46 $108.46 $98.01 0
2021-09-07 $109.00 $109.00 $109.00 $109.00 $98.49 0
2021-09-03 $109.99 $109.99 $109.99 $109.99 $99.39 0
2021-09-02 $109.82 $109.82 $109.82 $109.82 $99.24 0
2021-09-01 $109.19 $109.19 $109.19 $109.19 $98.67 0
2021-08-31 $108.64 $108.64 $108.64 $108.64 $98.17 0
2021-08-30 $109.15 $109.15 $109.15 $109.15 $98.63 0
2021-08-27 $108.83 $108.83 $108.83 $108.83 $98.34 0
2021-08-26 $107.73 $107.73 $107.73 $107.73 $97.35 0
2021-08-25 $108.34 $108.34 $108.34 $108.34 $97.90 0
2021-08-24 $107.61 $107.61 $107.61 $107.61 $97.24 0
2021-08-23 $106.57 $106.57 $106.57 $106.57 $96.30 0
2021-08-20 $105.31 $105.31 $105.31 $105.31 $95.16 0
2021-08-19 $104.33 $104.33 $104.33 $104.33 $94.27 0
2021-08-18 $104.12 $104.12 $104.12 $104.12 $94.08 0
2021-08-17 $104.81 $104.81 $104.81 $104.81 $94.71 0
2021-08-16 $105.45 $105.45 $105.45 $105.45 $95.29 0
2021-08-13 $105.97 $105.97 $105.97 $105.97 $95.76 0
2021-08-12 $106.07 $106.07 $106.07 $106.07 $95.85 0
2021-08-11 $105.71 $105.71 $105.71 $105.71 $95.52 0
2021-08-10 $106.02 $106.02 $106.02 $106.02 $95.80 0
2021-08-09 $106.81 $106.81 $106.81 $106.81 $96.52 0
2021-08-06 $106.56 $106.56 $106.56 $106.56 $96.29 0
2021-08-05 $107.00 $107.00 $107.00 $107.00 $96.69 0
2021-08-04 $106.66 $106.66 $106.66 $106.66 $96.38 0
2021-08-03 $106.22 $106.22 $106.22 $106.22 $95.98 0
2021-08-02 $105.55 $105.55 $105.55 $105.55 $95.38 0
2021-07-30 $105.94 $105.94 $105.94 $105.94 $95.73 0
2021-07-29 $106.41 $106.41 $106.41 $106.41 $96.15 0
2021-07-28 $105.83 $105.83 $105.83 $105.83 $95.63 0
2021-07-27 $104.79 $104.79 $104.79 $104.79 $94.69 0
2021-07-26 $105.42 $105.42 $105.42 $105.42 $95.26 0
2021-07-23 $105.98 $105.98 $105.98 $105.98 $95.77 0
2021-07-22 $104.60 $104.60 $104.60 $104.60 $94.52 0
2021-07-21 $103.95 $103.95 $103.95 $103.95 $93.93 0
2021-07-20 $102.81 $102.81 $102.81 $102.81 $92.90 0
2021-07-19 $100.74 $100.74 $100.74 $100.74 $91.03 0
2021-07-16 $101.68 $101.68 $101.68 $101.68 $91.88 0
2021-07-15 $101.93 $101.93 $101.93 $101.93 $92.11 0
2021-07-14 $102.44 $102.44 $102.44 $102.44 $92.57 0
2021-07-13 $103.23 $103.23 $103.23 $103.23 $93.28 0
2021-07-12 $103.95 $103.95 $103.95 $103.95 $93.93 0
2021-07-09 $104.18 $104.18 $104.18 $104.18 $94.14 0
2021-07-08 $102.87 $102.87 $102.87 $102.87 $92.96 0
2021-07-07 $103.96 $103.96 $103.96 $103.96 $93.94 0
2021-07-06 $104.16 $104.16 $104.16 $104.16 $94.12 0
2021-07-02 $103.81 $103.81 $103.81 $103.81 $93.80 0
2021-07-01 $103.36 $103.36 $103.36 $103.36 $93.40 0
2021-06-30 $102.77 $102.77 $102.77 $102.77 $92.86 0
2021-06-29 $103.34 $103.34 $103.34 $103.34 $93.38 0
2021-06-28 $103.11 $103.11 $103.11 $103.11 $93.17 0
2021-06-25 $102.74 $102.74 $102.74 $102.74 $92.84 0
2021-06-24 $102.34 $102.34 $102.34 $102.34 $92.48 0
2021-06-23 $101.41 $101.41 $101.41 $101.41 $91.64 0
2021-06-22 $101.61 $101.61 $101.61 $101.61 $91.82 0
2021-06-21 $100.53 $100.53 $100.53 $100.53 $90.84 0
2021-06-18 $99.54 $99.54 $99.54 $99.54 $89.95 0
2021-06-17 $99.98 $99.98 $99.98 $99.98 $90.34 0
2021-06-16 $98.77 $98.77 $98.77 $98.77 $89.25 0
2021-06-15 $98.97 $98.97 $98.97 $98.97 $89.43 0
2021-06-14 $99.57 $99.57 $99.57 $99.57 $89.97 0
2021-06-11 $99.35 $99.35 $99.35 $99.35 $89.77 0
2021-06-10 $98.67 $98.67 $98.67 $98.67 $89.16 0
2021-06-09 $97.54 $97.54 $97.54 $97.54 $88.14 0
2021-06-08 $97.94 $97.94 $97.94 $97.94 $88.50 0
2021-06-07 $97.61 $97.61 $97.61 $97.61 $88.20 0
2021-06-04 $97.31 $97.31 $97.31 $97.31 $87.93 0
2021-06-03 $96.32 $96.32 $96.32 $96.32 $87.04 0
2021-06-02 $97.24 $97.24 $97.24 $97.24 $87.87 0
2021-06-01 $97.41 $97.41 $97.41 $97.41 $88.02 0
2021-05-28 $97.83 $97.83 $97.83 $97.83 $88.40 0
2021-05-27 $97.54 $97.54 $97.54 $97.54 $88.14 0
2021-05-26 $97.20 $97.20 $97.20 $97.20 $87.83 0
2021-05-25 $96.84 $96.84 $96.84 $96.84 $87.51 0
2021-05-24 $96.70 $96.70 $96.70 $96.70 $87.38 0
2021-05-21 $95.67 $95.67 $95.67 $95.67 $86.45 0
2021-05-20 $95.80 $95.80 $95.80 $95.80 $86.57 0
2021-05-19 $93.85 $93.85 $93.85 $93.85 $84.80 0
2021-05-18 $93.88 $93.88 $93.88 $93.88 $84.83 0
2021-05-17 $94.15 $94.15 $94.15 $94.15 $85.08 0
2021-05-14 $94.69 $94.69 $94.69 $94.69 $85.56 0
2021-05-13 $92.46 $92.46 $92.46 $92.46 $83.55 0
2021-05-12 $92.21 $92.21 $92.21 $92.21 $83.32 0
2021-05-11 $94.97 $94.97 $94.97 $94.97 $85.82 0
2021-05-10 $95.10 $95.10 $95.10 $95.10 $85.93 0
2021-05-07 $96.73 $96.73 $96.73 $96.73 $87.41 0
2021-05-06 $95.86 $95.86 $95.86 $95.86 $86.62 0
2021-05-05 $96.66 $96.66 $96.66 $96.66 $87.34 0
2021-05-04 $97.29 $97.29 $97.29 $97.29 $87.91 0
2021-05-03 $98.76 $98.76 $98.76 $98.76 $89.24 0
2021-04-30 $99.38 $99.38 $99.38 $99.38 $89.80 0
2021-04-29 $100.31 $100.31 $100.31 $100.31 $90.64 0
2021-04-28 $100.81 $100.81 $100.81 $100.81 $91.09 0
2021-04-27 $101.44 $101.44 $101.44 $101.44 $91.66 0
2021-04-26 $101.55 $101.55 $101.55 $101.55 $91.76 0
2021-04-23 $100.72 $100.72 $100.72 $100.72 $91.01 0
2021-04-22 $99.33 $99.33 $99.33 $99.33 $89.76 0
2021-04-21 $99.20 $99.20 $99.20 $99.20 $89.64 0
2021-04-20 $97.86 $97.86 $97.86 $97.86 $88.43 0
2021-04-19 $98.77 $98.77 $98.77 $98.77 $89.25 0
2021-04-16 $100.12 $100.12 $100.12 $100.12 $90.47 0
2021-04-15 $100.35 $100.35 $100.35 $100.35 $90.68 0
2021-04-14 $98.91 $98.91 $98.91 $98.91 $89.38 0
2021-04-13 $99.36 $99.36 $99.36 $99.36 $89.78 0
2021-04-12 $98.55 $98.55 $98.55 $98.55 $89.05 0
2021-04-09 $98.55 $98.55 $98.55 $98.55 $89.05 0
2021-04-08 $97.99 $97.99 $97.99 $97.99 $88.55 0
2021-04-07 $96.62 $96.62 $96.62 $96.62 $87.31 0
2021-04-06 $97.26 $97.26 $97.26 $97.26 $87.89 0
2021-04-05 $96.48 $96.48 $96.48 $96.48 $87.18 0
2021-04-01 $95.79 $95.79 $95.79 $95.79 $86.56 0
2021-03-31 $94.13 $94.13 $94.13 $94.13 $85.06 0
2021-03-30 $92.59 $92.59 $92.59 $92.59 $83.67 0
2021-03-29 $92.32 $92.32 $92.32 $92.32 $83.42 0
2021-03-26 $93.49 $93.49 $93.49 $93.49 $84.48 0
2021-03-25 $91.81 $91.81 $91.81 $91.81 $82.96 0
2021-03-24 $91.65 $91.65 $91.65 $91.65 $82.82 0
2021-03-23 $93.16 $93.16 $93.16 $93.16 $84.18 0
2021-03-22 $94.40 $94.40 $94.40 $94.40 $85.30 0
2021-03-19 $93.65 $93.65 $93.65 $93.65 $84.62 0
2021-03-18 $92.87 $92.87 $92.87 $92.87 $83.92 0
2021-03-17 $95.34 $95.34 $95.34 $95.34 $86.15 0
2021-03-16 $95.06 $95.06 $95.06 $95.06 $85.90 0
2021-03-15 $96.12 $96.12 $96.12 $96.12 $86.86 0
2021-03-12 $94.69 $94.69 $94.69 $94.69 $85.56 0
2021-03-11 $95.00 $95.00 $95.00 $95.00 $85.84 0
2021-03-10 $92.56 $92.56 $92.56 $92.56 $83.64 0
2021-03-09 $92.35 $92.35 $92.35 $92.35 $83.45 0
2021-03-08 $89.50 $89.50 $89.50 $89.50 $80.87 0
2021-03-05 $91.16 $91.16 $91.16 $91.16 $82.37 0
2021-03-04 $90.22 $90.22 $90.22 $90.22 $81.52 0
2021-03-03 $93.35 $93.35 $93.35 $93.35 $84.35 0
2021-03-02 $96.93 $96.93 $96.93 $96.93 $87.59 0
2021-03-01 $98.26 $98.26 $98.26 $98.26 $88.79 0
2021-02-26 $96.01 $96.01 $96.01 $96.01 $86.76 0
2021-02-25 $95.20 $95.20 $95.20 $95.20 $86.02 0
2021-02-24 $98.85 $98.85 $98.85 $98.85 $89.32 0
2021-02-23 $97.66 $97.66 $97.66 $97.66 $88.25 0
2021-02-22 $98.20 $98.20 $98.20 $98.20 $88.74 0
2021-02-19 $101.18 $101.18 $101.18 $101.18 $91.43 0
2021-02-18 $100.43 $100.43 $100.43 $100.43 $90.75 0
2021-02-17 $101.11 $101.11 $101.11 $101.11 $91.36 0
2021-02-16 $102.23 $102.23 $102.23 $102.23 $92.38 0
2021-02-12 $103.08 $103.08 $103.08 $103.08 $93.14 0
2021-02-11 $101.74 $101.74 $101.74 $101.74 $91.93 0
2021-02-10 $100.98 $100.98 $100.98 $100.98 $91.25 0
2021-02-09 $100.87 $100.87 $100.87 $100.87 $91.15 0
2021-02-08 $100.64 $100.64 $100.64 $100.64 $90.94 0
2021-02-05 $99.87 $99.87 $99.87 $99.87 $90.24 0
2021-02-04 $98.84 $98.84 $98.84 $98.84 $89.31 0
2021-02-03 $97.18 $97.18 $97.18 $97.18 $87.81 0
2021-02-02 $97.90 $97.90 $97.90 $97.90 $88.46 0
2021-02-01 $95.68 $95.68 $95.68 $95.68 $86.46 0
2021-01-29 $93.98 $93.98 $93.98 $93.98 $84.92 0
2021-01-28 $95.13 $95.13 $95.13 $95.13 $85.96 0
2021-01-27 $92.91 $92.91 $92.91 $92.91 $83.96 0
2021-01-26 $96.33 $96.33 $96.33 $96.33 $87.05 0
2021-01-25 $98.07 $98.07 $98.07 $98.07 $88.62 0
2021-01-22 $98.43 $98.43 $98.43 $98.43 $88.94 0
2021-01-21 $98.50 $98.50 $98.50 $98.50 $89.01 0
2021-01-20 $98.86 $98.86 $98.86 $98.86 $89.33 0
2021-01-19 $97.66 $97.66 $97.66 $97.66 $88.25 0
2021-01-15 $96.74 $96.74 $96.74 $96.74 $87.42 0
2021-01-14 $97.27 $97.27 $97.27 $97.27 $87.89 0
2021-01-13 $97.79 $97.79 $97.79 $97.79 $88.36 0
2021-01-12 $98.66 $98.66 $98.66 $98.66 $89.15 0
2021-01-11 $98.23 $98.23 $98.23 $98.23 $88.76 0
2021-01-08 $98.62 $98.62 $98.62 $98.62 $89.11 0
2021-01-07 $98.06 $98.06 $98.06 $98.06 $88.61 0
2021-01-06 $95.18 $95.18 $95.18 $95.18 $86.01 0
2021-01-05 $94.80 $94.80 $94.80 $94.80 $85.66 0
2021-01-04 $93.77 $93.77 $93.77 $93.77 $84.73 0
2020-12-31 $95.26 $95.26 $95.26 $95.26 $86.08 0
2020-12-30 $95.15 $95.15 $95.15 $95.15 $85.98 0
2020-12-29 $94.55 $94.55 $94.55 $94.55 $85.44 0
2020-12-28 $95.06 $95.06 $95.06 $95.06 $85.90 0
2020-12-24 $96.29 $96.29 $96.29 $96.29 $87.01 0
2020-12-23 $96.18 $96.18 $96.18 $96.18 $86.91 0
2020-12-22 $96.53 $96.53 $96.53 $96.53 $87.23 0
2020-12-21 $95.44 $95.44 $95.44 $95.44 $86.24 0
2020-12-18 $95.59 $95.59 $95.59 $95.59 $86.38 0
2020-12-17 $97.17 $97.17 $97.17 $97.17 $85.97 0
2020-12-16 $95.66 $95.66 $95.66 $95.66 $84.64 0
2020-12-15 $95.23 $95.23 $95.23 $95.23 $84.26 0
2020-12-14 $94.28 $94.28 $94.28 $94.28 $83.41 0
2020-12-11 $94.11 $94.11 $94.11 $94.11 $83.26 0
2020-12-10 $94.23 $94.23 $94.23 $94.23 $83.37 0
2020-12-09 $93.33 $93.33 $93.33 $93.33 $82.57 0
2020-12-08 $95.10 $95.10 $95.10 $95.10 $84.14 0
2020-12-07 $94.48 $94.48 $94.48 $94.48 $83.59 0
2020-12-04 $94.06 $94.06 $94.06 $94.06 $83.22 0
2020-12-03 $93.23 $93.23 $93.23 $93.23 $82.49 0
2020-12-02 $92.46 $92.46 $92.46 $92.46 $81.80 0
2020-12-01 $92.79 $92.79 $92.79 $92.79 $82.10 0
2020-11-30 $92.60 $92.60 $92.60 $92.60 $81.93 0
2020-11-27 $91.78 $91.78 $91.78 $91.78 $81.20 0
2020-11-25 $90.54 $90.54 $90.54 $90.54 $80.11 0
2020-11-24 $90.06 $90.06 $90.06 $90.06 $79.68 0
2020-11-23 $90.03 $90.03 $90.03 $90.03 $79.65 0
2020-11-20 $89.76 $89.76 $89.76 $89.76 $79.42 0
2020-11-19 $89.80 $89.80 $89.80 $89.80 $79.45 0
2020-11-18 $88.49 $88.49 $88.49 $88.49 $78.29 0
2020-11-17 $89.09 $89.09 $89.09 $89.09 $78.82 0
2020-11-16 $88.98 $88.98 $88.98 $88.98 $78.73 0
2020-11-13 $88.45 $88.45 $88.45 $88.45 $78.26 0
2020-11-12 $87.95 $87.95 $87.95 $87.95 $77.81 0
2020-11-11 $88.46 $88.46 $88.46 $88.46 $78.27 0
2020-11-10 $86.76 $86.76 $86.76 $86.76 $76.76 0
2020-11-09 $87.67 $87.67 $87.67 $87.67 $77.57 0
2020-11-06 $89.95 $89.95 $89.95 $89.95 $79.58 0
2020-11-05 $89.66 $89.66 $89.66 $89.66 $79.33 0
2020-11-04 $87.53 $87.53 $87.53 $87.53 $77.44 0
2020-11-03 $84.32 $84.32 $84.32 $84.32 $74.60 0
2020-11-02 $82.46 $82.46 $82.46 $82.46 $72.96 0
2020-10-30 $81.94 $81.94 $81.94 $81.94 $72.50 0
2020-10-29 $83.72 $83.72 $83.72 $83.72 $74.07 0
2020-10-28 $82.81 $82.81 $82.81 $82.81 $73.27 0
2020-10-27 $85.37 $85.37 $85.37 $85.37 $75.53 0
2020-10-26 $85.19 $85.19 $85.19 $85.19 $75.37 0
2020-10-23 $86.82 $86.82 $86.82 $86.82 $76.81 0
2020-10-22 $85.85 $85.85 $85.85 $85.85 $75.96 0
2020-10-21 $85.18 $85.18 $85.18 $85.18 $75.36 0
2020-10-20 $85.77 $85.77 $85.77 $85.77 $75.89 0
2020-10-19 $85.66 $85.66 $85.66 $85.66 $75.79 0
2020-10-16 $86.61 $86.61 $86.61 $86.61 $76.63 0
2020-10-15 $86.71 $86.71 $86.71 $86.71 $76.72 0
2020-10-14 $86.68 $86.68 $86.68 $86.68 $76.69 0
2020-10-13 $87.42 $87.42 $87.42 $87.42 $77.35 0
2020-10-12 $87.27 $87.27 $87.27 $87.27 $77.21 0
2020-10-09 $86.54 $86.54 $86.54 $86.54 $76.57 0
2020-10-08 $85.61 $85.61 $85.61 $85.61 $75.74 0
2020-10-07 $85.09 $85.09 $85.09 $85.09 $75.28 0
2020-10-06 $83.55 $83.55 $83.55 $83.55 $73.92 0
2020-10-05 $84.17 $84.17 $84.17 $84.17 $74.47 0
2020-10-02 $82.63 $82.63 $82.63 $82.63 $73.11 0
2020-10-01 $83.38 $83.38 $83.38 $83.38 $73.77 0
2020-09-30 $82.36 $82.36 $82.36 $82.36 $72.87 0
2020-09-29 $81.84 $81.84 $81.84 $81.84 $72.41 0
2020-09-28 $81.75 $81.75 $81.75 $81.75 $72.33 0
2020-09-25 $80.37 $80.37 $80.37 $80.37 $71.11 0
2020-09-24 $78.51 $78.51 $78.51 $78.51 $69.46 0
2020-09-23 $79.05 $79.05 $79.05 $79.05 $69.94 0
2020-09-22 $80.64 $80.64 $80.64 $80.64 $71.35 0
2020-09-21 $79.32 $79.32 $79.32 $79.32 $70.18 0
2020-09-18 $79.53 $79.53 $79.53 $79.53 $70.36 0
2020-09-17 $79.65 $79.65 $79.65 $79.65 $70.47 0
2020-09-16 $80.08 $80.08 $80.08 $80.08 $70.85 0
2020-09-15 $80.54 $80.54 $80.54 $80.54 $71.26 0
2020-09-14 $79.63 $79.63 $79.63 $79.63 $70.45 0
2020-09-11 $77.97 $77.97 $77.97 $77.97 $68.98 0
2020-09-10 $78.51 $78.51 $78.51 $78.51 $69.46 0
2020-09-09 $79.43 $79.43 $79.43 $79.43 $70.28 0
2020-09-08 $77.85 $77.85 $77.85 $77.85 $68.88 0
2020-09-04 $79.35 $79.35 $79.35 $79.35 $70.21 0
2020-09-03 $81.04 $81.04 $81.04 $81.04 $71.70 0
2020-09-02 $84.82 $84.82 $84.82 $84.82 $75.05 0
2020-09-01 $83.57 $83.57 $83.57 $83.57 $73.94 0
2020-08-31 $81.88 $81.88 $81.88 $81.88 $72.44 0
2020-08-28 $81.66 $81.66 $81.66 $81.66 $72.25 0
2020-08-27 $81.04 $81.04 $81.04 $81.04 $71.70 0
2020-08-26 $81.28 $81.28 $81.28 $81.28 $71.91 0
2020-08-25 $80.36 $80.36 $80.36 $80.36 $71.10 0
2020-08-24 $79.75 $79.75 $79.75 $79.75 $70.56 0
2020-08-21 $79.89 $79.89 $79.89 $79.89 $70.68 0
2020-08-20 $79.98 $79.98 $79.98 $79.98 $70.76 0
2020-08-19 $79.63 $79.63 $79.63 $79.63 $70.45 0
2020-08-18 $80.24 $80.24 $80.24 $80.24 $70.99 0
2020-08-17 $80.10 $80.10 $80.10 $80.10 $70.87 0
2020-08-14 $79.09 $79.09 $79.09 $79.09 $69.98 0
2020-08-13 $79.44 $79.44 $79.44 $79.44 $70.29 0
2020-08-12 $78.87 $78.87 $78.87 $78.87 $69.78 0
2020-08-11 $77.77 $77.77 $77.77 $77.77 $68.81 0
2020-08-10 $78.50 $78.50 $78.50 $78.50 $69.45 0
2020-08-07 $79.34 $79.34 $79.34 $79.34 $70.20 0
2020-08-06 $80.11 $80.11 $80.11 $80.11 $70.88 0
2020-08-05 $80.53 $80.53 $80.53 $80.53 $71.25 0
2020-08-04 $79.98 $79.98 $79.98 $79.98 $70.76 0
2020-08-03 $79.97 $79.97 $79.97 $79.97 $70.75 0
2020-07-31 $79.16 $79.16 $79.16 $79.16 $70.04 0
2020-07-30 $78.88 $78.88 $78.88 $78.88 $69.79 0
2020-07-29 $78.83 $78.83 $78.83 $78.83 $69.75 0
2020-07-28 $77.13 $77.13 $77.13 $77.13 $68.24 0
2020-07-27 $77.99 $77.99 $77.99 $77.99 $69.00 0
2020-07-24 $76.95 $76.95 $76.95 $76.95 $68.08 0
2020-07-23 $77.44 $77.44 $77.44 $77.44 $68.52 0
2020-07-22 $78.47 $78.47 $78.47 $78.47 $69.43 0
2020-07-21 $77.97 $77.97 $77.97 $77.97 $68.98 0
2020-07-20 $78.27 $78.27 $78.27 $78.27 $69.25 0
2020-07-17 $76.98 $76.98 $76.98 $76.98 $68.11 0
2020-07-16 $75.85 $75.85 $75.85 $75.85 $67.11 0
2020-07-15 $76.30 $76.30 $76.30 $76.30 $67.51 0
2020-07-14 $75.02 $75.02 $75.02 $75.02 $66.37 0
2020-07-13 $73.83 $73.83 $73.83 $73.83 $65.32 0
2020-07-10 $76.00 $76.00 $76.00 $76.00 $67.24 0
2020-07-09 $76.20 $76.20 $76.20 $76.20 $67.42 0
2020-07-08 $75.73 $75.73 $75.73 $75.73 $67.00 0
2020-07-07 $74.71 $74.71 $74.71 $74.71 $66.10 0
2020-07-06 $75.30 $75.30 $75.30 $75.30 $66.62 0
2020-07-02 $74.33 $74.33 $74.33 $74.33 $65.76 0
2020-07-01 $73.92 $73.92 $73.92 $73.92 $65.40 0
2020-06-30 $73.50 $73.50 $73.50 $73.50 $65.03 0
2020-06-29 $72.05 $72.05 $72.05 $72.05 $63.75 0
2020-06-26 $71.68 $71.68 $71.68 $71.68 $63.42 0
2020-06-25 $72.80 $72.80 $72.80 $72.80 $64.41 0
2020-06-24 $71.94 $71.94 $71.94 $71.94 $63.65 0
2020-06-23 $74.01 $74.01 $74.01 $74.01 $65.48 0
2020-06-22 $74.15 $74.15 $74.15 $74.15 $65.60 0
2020-06-19 $73.44 $73.44 $73.44 $73.44 $64.98 0
2020-06-18 $73.42 $73.42 $73.42 $73.42 $64.96 0
2020-06-17 $73.34 $73.34 $73.34 $73.34 $64.89 0
2020-06-16 $73.46 $73.46 $73.46 $73.46 $64.99 0
2020-06-15 $72.31 $72.31 $72.31 $72.31 $63.98 0
2020-06-12 $71.00 $71.00 $71.00 $71.00 $62.82 0
2020-06-11 $70.05 $70.05 $70.05 $70.05 $61.98 0
2020-06-10 $74.21 $74.21 $74.21 $74.21 $65.66 0
2020-06-09 $73.89 $73.89 $73.89 $73.89 $65.37 0
2020-06-08 $74.50 $74.50 $74.50 $74.50 $65.91 0
2020-06-05 $74.17 $74.17 $74.17 $74.17 $65.62 0
2020-06-04 $72.99 $72.99 $72.99 $72.99 $64.58 0
2020-06-03 $74.30 $74.30 $74.30 $74.30 $65.74 0
2020-06-02 $73.41 $73.41 $73.41 $73.41 $64.95 0
2020-06-01 $72.98 $72.98 $72.98 $72.98 $64.57 0
2020-05-29 $72.35 $72.35 $72.35 $72.35 $64.01 0
2020-05-28 $71.15 $71.15 $71.15 $71.15 $62.95 0
2020-05-27 $70.73 $70.73 $70.73 $70.73 $62.58 0
2020-05-26 $70.18 $70.18 $70.18 $70.18 $62.09 0
2020-05-22 $70.05 $70.05 $70.05 $70.05 $61.98 0
2020-05-21 $69.18 $69.18 $69.18 $69.18 $61.21 0
2020-05-20 $69.54 $69.54 $69.54 $69.54 $61.53 0
2020-05-19 $68.28 $68.28 $68.28 $68.28 $60.41 0
2020-05-18 $68.47 $68.47 $68.47 $68.47 $60.58 0
2020-05-15 $66.82 $66.82 $66.82 $66.82 $59.12 0
2020-05-14 $65.91 $65.91 $65.91 $65.91 $58.31 0
2020-05-13 $65.21 $65.21 $65.21 $65.21 $57.70 0
2020-05-12 $66.62 $66.62 $66.62 $66.62 $58.94 0
2020-05-11 $68.00 $68.00 $68.00 $68.00 $60.16 0
2020-05-08 $67.38 $67.38 $67.38 $67.38 $59.61 0
2020-05-07 $66.34 $66.34 $66.34 $66.34 $58.69 0
2020-05-06 $65.16 $65.16 $65.16 $65.16 $57.65 0
2020-05-05 $65.23 $65.23 $65.23 $65.23 $57.71 0
2020-05-04 $63.91 $63.91 $63.91 $63.91 $56.54 0
2020-05-01 $63.21 $63.21 $63.21 $63.21 $55.93 0
2020-04-30 $64.74 $64.74 $64.74 $64.74 $57.28 0
2020-04-29 $65.96 $65.96 $65.96 $65.96 $58.36 0
2020-04-28 $64.19 $64.19 $64.19 $64.19 $56.79 0
2020-04-27 $64.45 $64.45 $64.45 $64.45 $57.02 0
2020-04-24 $63.08 $63.08 $63.08 $63.08 $55.81 0
2020-04-23 $61.91 $61.91 $61.91 $61.91 $54.78 0
2020-04-22 $61.78 $61.78 $61.78 $61.78 $54.66 0
2020-04-21 $59.87 $59.87 $59.87 $59.87 $52.97 0
2020-04-20 $62.10 $62.10 $62.10 $62.10 $54.94 0
2020-04-17 $62.73 $62.73 $62.73 $62.73 $55.50 0
2020-04-16 $60.90 $60.90 $60.90 $60.90 $53.88 0
2020-04-15 $60.23 $60.23 $60.23 $60.23 $53.29 0
2020-04-14 $61.08 $61.08 $61.08 $61.08 $54.04 0
2020-04-13 $58.99 $58.99 $58.99 $58.99 $52.19 0
2020-04-09 $60.07 $60.07 $60.07 $60.07 $53.15 0
2020-04-08 $59.04 $59.04 $59.04 $59.04 $52.24 0
2020-04-07 $56.58 $56.58 $56.58 $56.58 $50.06 0
2020-04-06 $56.68 $56.68 $56.68 $56.68 $50.15 0
2020-04-03 $52.44 $52.44 $52.44 $52.44 $46.40 0
2020-04-02 $53.40 $53.40 $53.40 $53.40 $47.25 0
2020-04-01 $52.86 $52.86 $52.86 $52.86 $46.77 0
2020-03-31 $55.38 $55.38 $55.38 $55.38 $49.00 0
2020-03-30 $56.30 $56.30 $56.30 $56.30 $49.81 0
2020-03-27 $54.91 $54.91 $54.91 $54.91 $48.58 0
2020-03-26 $56.78 $56.78 $56.78 $56.78 $50.24 0
2020-03-25 $53.57 $53.57 $53.57 $53.57 $47.40 0
2020-03-24 $52.64 $52.64 $52.64 $52.64 $46.57 0
2020-03-23 $47.58 $47.58 $47.58 $47.58 $42.10 0
2020-03-20 $48.14 $48.14 $48.14 $48.14 $42.59 0
2020-03-19 $49.66 $49.66 $49.66 $49.66 $43.94 0
2020-03-18 $48.33 $48.33 $48.33 $48.33 $42.76 0
2020-03-17 $52.16 $52.16 $52.16 $52.16 $46.15 0
2020-03-16 $49.43 $49.43 $49.43 $49.43 $43.73 0
2020-03-13 $57.39 $57.39 $57.39 $57.39 $50.78 0
2020-03-12 $53.75 $53.75 $53.75 $53.75 $47.56 0
2020-03-11 $59.28 $59.28 $59.28 $59.28 $52.45 0
2020-03-10 $62.79 $62.79 $62.79 $62.79 $55.55 0
2020-03-09 $60.09 $60.09 $60.09 $60.09 $53.17 0
2020-03-06 $65.28 $65.28 $65.28 $65.28 $57.76 0
2020-03-05 $66.96 $66.96 $66.96 $66.96 $59.24 0
2020-03-04 $69.01 $69.01 $69.01 $69.01 $61.06 0
2020-03-03 $66.49 $66.49 $66.49 $66.49 $58.83 0
2020-03-02 $68.28 $68.28 $68.28 $68.28 $60.41 0
2020-02-28 $66.27 $66.27 $66.27 $66.27 $58.63 0
2020-02-27 $66.34 $66.34 $66.34 $66.34 $58.69 0
2020-02-26 $68.78 $68.78 $68.78 $68.78 $60.85 0
2020-02-25 $69.41 $69.41 $69.41 $69.41 $61.41 0
2020-02-24 $71.67 $71.67 $71.67 $71.67 $63.41 0
2020-02-21 $73.90 $73.90 $73.90 $73.90 $65.38 0
2020-02-20 $75.30 $75.30 $75.30 $75.30 $66.62 0
2020-02-19 $75.59 $75.59 $75.59 $75.59 $66.88 0
2020-02-18 $74.97 $74.97 $74.97 $74.97 $66.33 0
2020-02-14 $74.93 $74.93 $74.93 $74.93 $66.29 0
2020-02-13 $74.48 $74.48 $74.48 $74.48 $65.90 0
2020-02-12 $74.14 $74.14 $74.14 $74.14 $65.60 0
2020-02-11 $73.51 $73.51 $73.51 $73.51 $65.04 0
2020-02-10 $72.79 $72.79 $72.79 $72.79 $64.40 0
2020-02-07 $72.20 $72.20 $72.20 $72.20 $63.88 0
2020-02-06 $72.80 $72.80 $72.80 $72.80 $64.41 0
2020-02-05 $72.63 $72.63 $72.63 $72.63 $64.26 0
2020-02-04 $72.54 $72.54 $72.54 $72.54 $64.18 0
2020-02-03 $71.01 $71.01 $71.01 $71.01 $62.83 0
2020-01-31 $70.25 $70.25 $70.25 $70.25 $62.15 0
2020-01-30 $71.63 $71.63 $71.63 $71.63 $63.38 0
2020-01-29 $71.36 $71.36 $71.36 $71.36 $63.14 0
2020-01-28 $71.68 $71.68 $71.68 $71.68 $63.42 0
2020-01-27 $70.93 $70.93 $70.93 $70.93 $62.76 0
2020-01-24 $72.06 $72.06 $72.06 $72.06 $63.76 0
2020-01-23 $72.79 $72.79 $72.79 $72.79 $64.40 0
2020-01-22 $72.73 $72.73 $72.73 $72.73 $64.35 0
2020-01-21 $72.56 $72.56 $72.56 $72.56 $64.20 0
2020-01-17 $72.78 $72.78 $72.78 $72.78 $64.39 0
2020-01-16 $72.62 $72.62 $72.62 $72.62 $64.25 0
2020-01-15 $71.76 $71.76 $71.76 $71.76 $63.49 0
2020-01-14 $71.61 $71.61 $71.61 $71.61 $63.36 0
2020-01-13 $71.65 $71.65 $71.65 $71.65 $63.39 0
2020-01-10 $71.09 $71.09 $71.09 $71.09 $62.90 0
2020-01-09 $71.33 $71.33 $71.33 $71.33 $63.11 0
2020-01-08 $70.77 $70.77 $70.77 $70.77 $62.61 0
2020-01-07 $70.41 $70.41 $70.41 $70.41 $62.30 0
2020-01-06 $70.35 $70.35 $70.35 $70.35 $62.24 0
2020-01-03 $70.06 $70.06 $70.06 $70.06 $61.99 0
2020-01-02 $70.44 $70.44 $70.44 $70.44 $62.32 0
2019-12-31 $69.62 $69.62 $69.62 $69.62 $61.60 0
2019-12-30 $69.39 $69.39 $69.39 $69.39 $61.39 0
2019-12-27 $69.85 $69.85 $69.85 $69.85 $61.80 0
2019-12-26 $69.89 $69.89 $69.89 $69.89 $61.84 0
2019-12-24 $69.76 $69.76 $69.76 $69.76 $61.72 0
2019-12-23 $69.63 $69.63 $69.63 $69.63 $61.61 0
2019-12-20 $69.56 $69.56 $69.56 $69.56 $61.54 0
2019-12-19 $69.03 $69.03 $69.03 $69.03 $61.07 0
2019-12-18 $70.09 $70.09 $70.09 $70.09 $60.74 0
2019-12-17 $69.97 $69.97 $69.97 $69.97 $60.64 0
2019-12-16 $70.12 $70.12 $70.12 $70.12 $60.77 0
2019-12-13 $69.51 $69.51 $69.51 $69.51 $60.24 0
2019-12-12 $69.19 $69.19 $69.19 $69.19 $59.96 0
2019-12-11 $68.84 $68.84 $68.84 $68.84 $59.66 0
2019-12-10 $68.64 $68.64 $68.64 $68.64 $59.49 0
2019-12-09 $68.70 $68.70 $68.70 $68.70 $59.54 0
2019-12-06 $69.18 $69.18 $69.18 $69.18 $59.95 0
2019-12-05 $68.74 $68.74 $68.74 $68.74 $59.57 0
2019-12-04 $69.06 $69.06 $69.06 $69.06 $59.85 0
2019-12-03 $68.72 $68.72 $68.72 $68.72 $59.55 0
2019-12-02 $68.96 $68.96 $68.96 $68.96 $59.76 0
2019-11-29 $69.78 $69.78 $69.78 $69.78 $60.47 0
2019-11-27 $70.24 $70.24 $70.24 $70.24 $60.87 0
2019-11-26 $69.85 $69.85 $69.85 $69.85 $60.53 0
2019-11-25 $69.42 $69.42 $69.42 $69.42 $60.16 0
2019-11-22 $68.63 $68.63 $68.63 $68.63 $59.48 0
2019-11-21 $68.57 $68.57 $68.57 $68.57 $59.42 0
2019-11-20 $68.89 $68.89 $68.89 $68.89 $59.70 0
2019-11-19 $68.94 $68.94 $68.94 $68.94 $59.75 0
2019-11-18 $68.66 $68.66 $68.66 $68.66 $59.50 0
2019-11-15 $68.50 $68.50 $68.50 $68.50 $59.36 0
2019-11-14 $67.89 $67.89 $67.89 $67.89 $58.84 0
2019-11-13 $67.64 $67.64 $67.64 $67.64 $58.62 0
2019-11-12 $67.60 $67.60 $67.60 $67.60 $58.58 0
2019-11-11 $67.36 $67.36 $67.36 $67.36 $58.38 0
2019-11-08 $67.25 $67.25 $67.25 $67.25 $58.28 0
2019-11-07 $67.11 $67.11 $67.11 $67.11 $58.16 0
2019-11-06 $66.80 $66.80 $66.80 $66.80 $57.89 0
2019-11-05 $66.93 $66.93 $66.93 $66.93 $58.00 0
2019-11-04 $67.35 $67.35 $67.35 $67.35 $58.37 0
2019-11-01 $67.31 $67.31 $67.31 $67.31 $58.33 0
2019-10-31 $66.60 $66.60 $66.60 $66.60 $57.72 0
2019-10-30 $66.93 $66.93 $66.93 $66.93 $58.00 0
2019-10-29 $66.55 $66.55 $66.55 $66.55 $57.67 0
2019-10-28 $66.67 $66.67 $66.67 $66.67 $57.78 0
2019-10-25 $66.39 $66.39 $66.39 $66.39 $57.54 0
2019-10-24 $66.35 $66.35 $66.35 $66.35 $57.50 0
2019-10-23 $65.96 $65.96 $65.96 $65.96 $57.16 0
2019-10-22 $66.15 $66.15 $66.15 $66.15 $57.33 0
2019-10-21 $66.96 $66.96 $66.96 $66.96 $58.03 0
2019-10-18 $66.71 $66.71 $66.71 $66.71 $57.81 0
2019-10-17 $67.15 $67.15 $67.15 $67.15 $58.19 0
2019-10-16 $66.74 $66.74 $66.74 $66.74 $57.84 0
2019-10-15 $67.29 $67.29 $67.29 $67.29 $58.32 0
2019-10-14 $66.74 $66.74 $66.74 $66.74 $57.84 0
2019-10-11 $66.81 $66.81 $66.81 $66.81 $57.90 0
2019-10-10 $65.93 $65.93 $65.93 $65.93 $57.14 0
2019-10-09 $65.59 $65.59 $65.59 $65.59 $56.84 0
2019-10-08 $64.88 $64.88 $64.88 $64.88 $56.23 0
2019-10-07 $66.09 $66.09 $66.09 $66.09 $57.28 0
2019-10-04 $66.26 $66.26 $66.26 $66.26 $57.42 0
2019-10-03 $65.31 $65.31 $65.31 $65.31 $56.60 0
2019-10-02 $64.51 $64.51 $64.51 $64.51 $55.91 0
2019-10-01 $65.48 $65.48 $65.48 $65.48 $56.75 0
2019-09-30 $66.46 $66.46 $66.46 $66.46 $57.60 0
2019-09-27 $65.99 $65.99 $65.99 $65.99 $57.19 0
2019-09-26 $66.83 $66.83 $66.83 $66.83 $57.92 0
2019-09-25 $67.10 $67.10 $67.10 $67.10 $58.15 0
2019-09-24 $66.79 $66.79 $66.79 $66.79 $57.88 0
2019-09-23 $67.65 $67.65 $67.65 $67.65 $58.63 0
2019-09-20 $67.56 $67.56 $67.56 $67.56 $58.55 0
2019-09-19 $67.88 $67.88 $67.88 $67.88 $58.83 0
2019-09-18 $67.87 $67.87 $67.87 $67.87 $58.82 0
2019-09-17 $68.13 $68.13 $68.13 $68.13 $59.04 0
2019-09-16 $67.56 $67.56 $67.56 $67.56 $58.55 0
2019-09-13 $67.48 $67.48 $67.48 $67.48 $58.48 0
2019-09-12 $67.76 $67.76 $67.76 $67.76 $58.72 0
2019-09-11 $67.52 $67.52 $67.52 $67.52 $58.51 0
2019-09-10 $67.10 $67.10 $67.10 $67.10 $58.15 0
2019-09-09 $67.65 $67.65 $67.65 $67.65 $58.63 0
2019-09-06 $68.66 $68.66 $68.66 $68.66 $59.50 0
2019-09-05 $68.67 $68.67 $68.67 $68.67 $59.51 0
2019-09-04 $67.77 $67.77 $67.77 $67.77 $58.73 0
2019-09-03 $67.11 $67.11 $67.11 $67.11 $58.16 0
2019-08-30 $67.78 $67.78 $67.78 $67.78 $58.74 0
2019-08-29 $67.80 $67.80 $67.80 $67.80 $58.76 0
2019-08-28 $66.82 $66.82 $66.82 $66.82 $57.91 0
2019-08-27 $66.52 $66.52 $66.52 $66.52 $57.65 0
2019-08-26 $66.67 $66.67 $66.67 $66.67 $57.78 0
2019-08-23 $66.12 $66.12 $66.12 $66.12 $57.30 0
2019-08-22 $67.81 $67.81 $67.81 $67.81 $58.77 0
2019-08-21 $67.90 $67.90 $67.90 $67.90 $58.84 0
2019-08-20 $67.25 $67.25 $67.25 $67.25 $58.28 0
2019-08-19 $67.43 $67.43 $67.43 $67.43 $58.44 0
2019-08-16 $66.73 $66.73 $66.73 $66.73 $57.83 0
2019-08-15 $65.70 $65.70 $65.70 $65.70 $56.94 0
2019-08-14 $65.46 $65.46 $65.46 $65.46 $56.73 0
2019-08-13 $67.43 $67.43 $67.43 $67.43 $58.44 0
2019-08-12 $66.41 $66.41 $66.41 $66.41 $57.55 0
2019-08-09 $67.46 $67.46 $67.46 $67.46 $58.46 0
2019-08-08 $68.03 $68.03 $68.03 $68.03 $58.96 0
2019-08-07 $66.36 $66.36 $66.36 $66.36 $57.51 0
2019-08-06 $65.95 $65.95 $65.95 $65.95 $57.15 0
2019-08-05 $64.86 $64.86 $64.86 $64.86 $56.21 0
2019-08-02 $66.94 $66.94 $66.94 $66.94 $58.01 0
2019-08-01 $67.70 $67.70 $67.70 $67.70 $58.67 0
2019-07-31 $68.59 $68.59 $68.59 $68.59 $59.44 0
2019-07-30 $69.15 $69.15 $69.15 $69.15 $59.93 0
2019-07-29 $68.88 $68.88 $68.88 $68.88 $59.69 0
2019-07-26 $69.29 $69.29 $69.29 $69.29 $60.05 0
2019-07-25 $68.66 $68.66 $68.66 $68.66 $59.50 0
2019-07-24 $69.47 $69.47 $69.47 $69.47 $60.20 0
2019-07-23 $68.84 $68.84 $68.84 $68.84 $59.66 0
2019-07-22 $68.31 $68.31 $68.31 $68.31 $59.20 0
2019-07-19 $68.14 $68.14 $68.14 $68.14 $59.05 0
2019-07-18 $68.61 $68.61 $68.61 $68.61 $59.46 0
2019-07-17 $68.44 $68.44 $68.44 $68.44 $59.31 0
2019-07-16 $68.68 $68.68 $68.68 $68.68 $59.52 0
2019-07-15 $68.96 $68.96 $68.96 $68.96 $59.76 0
2019-07-12 $68.88 $68.88 $68.88 $68.88 $59.69 0
2019-07-11 $68.29 $68.29 $68.29 $68.29 $59.18 0
2019-07-10 $68.21 $68.21 $68.21 $68.21 $59.11 0
2019-07-09 $68.05 $68.05 $68.05 $68.05 $58.97 0
2019-07-08 $67.67 $67.67 $67.67 $67.67 $58.64 0
2019-07-05 $68.12 $68.12 $68.12 $68.12 $59.03 0
2019-07-03 $68.14 $68.14 $68.14 $68.14 $59.05 0
2019-07-02 $67.60 $67.60 $67.60 $67.60 $58.58 0
2019-07-01 $67.61 $67.61 $67.61 $67.61 $58.59 0
2019-06-28 $67.03 $67.03 $67.03 $67.03 $58.09 0
2019-06-27 $66.33 $66.33 $66.33 $66.33 $57.48 0
2019-06-26 $65.74 $65.74 $65.74 $65.74 $56.97 0
2019-06-25 $65.61 $65.61 $65.61 $65.61 $56.86 0
2019-06-24 $66.55 $66.55 $66.55 $66.55 $57.67 0
2019-06-21 $66.76 $66.76 $66.76 $66.76 $57.86 0
2019-06-20 $67.17 $67.17 $67.17 $67.17 $58.21 0
2019-06-19 $66.74 $66.74 $66.74 $66.74 $57.84 0
2019-06-18 $66.30 $66.30 $66.30 $66.30 $57.46 0
2019-06-17 $65.46 $65.46 $65.46 $65.46 $56.73 0
2019-06-14 $65.38 $65.38 $65.38 $65.38 $56.66 0
2019-06-13 $65.70 $65.70 $65.70 $65.70 $56.94 0
2019-06-12 $65.44 $65.44 $65.44 $65.44 $56.71 0
2019-06-11 $65.45 $65.45 $65.45 $65.45 $56.72 0
2019-06-10 $65.83 $65.83 $65.83 $65.83 $57.05 0
2019-06-07 $64.99 $64.99 $64.99 $64.99 $56.32 0
2019-06-06 $64.03 $64.03 $64.03 $64.03 $55.49 0
2019-06-05 $63.73 $63.73 $63.73 $63.73 $55.23 0
2019-06-04 $62.99 $62.99 $62.99 $62.99 $54.59 0
2019-06-03 $61.26 $61.26 $61.26 $61.26 $53.09 0
2019-05-31 $61.82 $61.82 $61.82 $61.82 $53.57 0
2019-05-30 $62.35 $62.35 $62.35 $62.35 $54.03 0
2019-05-29 $61.74 $61.74 $61.74 $61.74 $53.51 0
2019-05-28 $62.57 $62.57 $62.57 $62.57 $54.22 0
2019-05-24 $62.78 $62.78 $62.78 $62.78 $54.41 0
2019-05-23 $62.69 $62.69 $62.69 $62.69 $54.33 0
2019-05-22 $63.78 $63.78 $63.78 $63.78 $55.27 0
2019-05-21 $63.92 $63.92 $63.92 $63.92 $55.39 0
2019-05-20 $63.08 $63.08 $63.08 $63.08 $54.67 0
2019-05-17 $63.88 $63.88 $63.88 $63.88 $55.36 0
2019-05-16 $64.46 $64.46 $64.46 $64.46 $55.86 0
2019-05-15 $63.82 $63.82 $63.82 $63.82 $55.31 0
2019-05-14 $63.30 $63.30 $63.30 $63.30 $54.86 0
2019-05-13 $62.36 $62.36 $62.36 $62.36 $54.04 0
2019-05-10 $64.37 $64.37 $64.37 $64.37 $55.78 0
2019-05-09 $64.40 $64.40 $64.40 $64.40 $55.81 0
2019-05-08 $64.49 $64.49 $64.49 $64.49 $55.89 0
2019-05-07 $64.42 $64.42 $64.42 $64.42 $55.83 0
2019-05-06 $65.62 $65.62 $65.62 $65.62 $56.87 0
2019-05-03 $65.85 $65.85 $65.85 $65.85 $57.07 0
2019-05-02 $64.80 $64.80 $64.80 $64.80 $56.16 0
2019-05-01 $64.71 $64.71 $64.71 $64.71 $56.08 0
2019-04-30 $65.28 $65.28 $65.28 $65.28 $56.57 0
2019-04-29 $65.15 $65.15 $65.15 $65.15 $56.46 0
2019-04-26 $65.14 $65.14 $65.14 $65.14 $56.45 0
2019-04-25 $64.58 $64.58 $64.58 $64.58 $55.97 0
2019-04-24 $65.02 $65.02 $65.02 $65.02 $56.35 0
2019-04-23 $64.98 $64.98 $64.98 $64.98 $56.31 0
2019-04-22 $64.09 $64.09 $64.09 $64.09 $55.54 0
2019-04-18 $64.00 $64.00 $64.00 $64.00 $55.46 0
2019-04-17 $63.68 $63.68 $63.68 $63.68 $55.19 0
2019-04-16 $64.29 $64.29 $64.29 $64.29 $55.72 0
2019-04-15 $64.39 $64.39 $64.39 $64.39 $55.80 0
2019-04-12 $64.41 $64.41 $64.41 $64.41 $55.82 0
2019-04-11 $64.00 $64.00 $64.00 $64.00 $55.46 0
2019-04-10 $63.92 $63.92 $63.92 $63.92 $55.39 0
2019-04-09 $63.40 $63.40 $63.40 $63.40 $54.94 0
2019-04-08 $63.84 $63.84 $63.84 $63.84 $55.33 0
2019-04-05 $63.72 $63.72 $63.72 $63.72 $55.22 0
2019-04-04 $63.27 $63.27 $63.27 $63.27 $54.83 0
2019-04-03 $63.49 $63.49 $63.49 $63.49 $55.02 0
2019-04-02 $63.00 $63.00 $63.00 $63.00 $54.60 0
2019-04-01 $62.84 $62.84 $62.84 $62.84 $54.46 0
2019-03-29 $62.02 $62.02 $62.02 $62.02 $53.75 0
2019-03-28 $61.43 $61.43 $61.43 $61.43 $53.24 0
2019-03-27 $60.72 $60.72 $60.72 $60.72 $52.62 0
2019-03-26 $61.19 $61.19 $61.19 $61.19 $53.03 0
2019-03-25 $60.87 $60.87 $60.87 $60.87 $52.75 0
2019-03-22 $61.04 $61.04 $61.04 $61.04 $52.90 0
2019-03-21 $62.74 $62.74 $62.74 $62.74 $54.37 0
2019-03-20 $61.66 $61.66 $61.66 $61.66 $53.44 0
2019-03-19 $61.94 $61.94 $61.94 $61.94 $53.68 0
2019-03-18 $61.84 $61.84 $61.84 $61.84 $53.59 0
2019-03-15 $61.46 $61.46 $61.46 $61.46 $53.26 0
2019-03-14 $61.21 $61.21 $61.21 $61.21 $53.05 0
2019-03-13 $61.44 $61.44 $61.44 $61.44 $53.25 0
2019-03-12 $61.15 $61.15 $61.15 $61.15 $52.99 0
2019-03-11 $60.96 $60.96 $60.96 $60.96 $52.83 0
2019-03-08 $59.94 $59.94 $59.94 $59.94 $51.95 0
2019-03-07 $60.11 $60.11 $60.11 $60.11 $52.09 0
2019-03-06 $60.75 $60.75 $60.75 $60.75 $52.65 0
2019-03-05 $61.40 $61.40 $61.40 $61.40 $53.21 0
2019-03-04 $61.62 $61.62 $61.62 $61.62 $53.40 0
2019-03-01 $62.44 $62.44 $62.44 $62.44 $54.11 0
2019-02-28 $61.89 $61.89 $61.89 $61.89 $53.64 0
2019-02-27 $62.18 $62.18 $62.18 $62.18 $53.89 0
2019-02-26 $62.02 $62.02 $62.02 $62.02 $53.75 0
2019-02-25 $62.21 $62.21 $62.21 $62.21 $53.91 0
2019-02-22 $62.01 $62.01 $62.01 $62.01 $53.74 0
2019-02-21 $61.27 $61.27 $61.27 $61.27 $53.10 0
2019-02-20 $61.55 $61.55 $61.55 $61.55 $53.34 0
2019-02-19 $61.57 $61.57 $61.57 $61.57 $53.36 0
2019-02-15 $61.58 $61.58 $61.58 $61.58 $53.37 0
2019-02-14 $60.96 $60.96 $60.96 $60.96 $52.83 0
2019-02-13 $60.99 $60.99 $60.99 $60.99 $52.86 0
2019-02-12 $60.81 $60.81 $60.81 $60.81 $52.70 0
2019-02-11 $59.89 $59.89 $59.89 $59.89 $51.90 0
2019-02-08 $59.74 $59.74 $59.74 $59.74 $51.77 0
2019-02-07 $59.60 $59.60 $59.60 $59.60 $51.65 0
2019-02-06 $60.02 $60.02 $60.02 $60.02 $52.01 0
2019-02-05 $60.22 $60.22 $60.22 $60.22 $52.19 0
2019-02-04 $59.96 $59.96 $59.96 $59.96 $51.96 0
2019-02-01 $59.44 $59.44 $59.44 $59.44 $51.51 0
2019-01-31 $59.15 $59.15 $59.15 $59.15 $51.26 0
2019-01-30 $58.36 $58.36 $58.36 $58.36 $50.58 0
2019-01-29 $57.34 $57.34 $57.34 $57.34 $49.69 0
2019-01-28 $57.58 $57.58 $57.58 $57.58 $49.90 0
2019-01-25 $58.08 $58.08 $58.08 $58.08 $50.33 0
2019-01-24 $57.16 $57.16 $57.16 $57.16 $49.54 0
2019-01-23 $56.71 $56.71 $56.71 $56.71 $49.15 0
2019-01-22 $56.87 $56.87 $56.87 $56.87 $49.29 0
2019-01-18 $57.85 $57.85 $57.85 $57.85 $50.13 0
2019-01-17 $56.81 $56.81 $56.81 $56.81 $49.23 0
2019-01-16 $56.23 $56.23 $56.23 $56.23 $48.73 0
2019-01-15 $56.14 $56.14 $56.14 $56.14 $48.65 0
2019-01-14 $55.52 $55.52 $55.52 $55.52 $48.12 0
2019-01-11 $55.89 $55.89 $55.89 $55.89 $48.44 0
2019-01-10 $55.93 $55.93 $55.93 $55.93 $48.47 0
2019-01-09 $55.58 $55.58 $55.58 $55.58 $48.17 0
2019-01-08 $55.17 $55.17 $55.17 $55.17 $47.81 0
2019-01-07 $54.48 $54.48 $54.48 $54.48 $47.21 0
2019-01-04 $53.40 $53.40 $53.40 $53.40 $46.28 0
2019-01-03 $51.29 $51.29 $51.29 $51.29 $44.45 0
2019-01-02 $52.65 $52.65 $52.65 $52.65 $45.63 0
2018-12-31 $52.82 $52.82 $52.82 $52.82 $45.78 0
2018-12-28 $52.19 $52.19 $52.19 $52.19 $45.23 0
2018-12-27 $52.27 $52.27 $52.27 $52.27 $45.30 0
2018-12-26 $51.83 $51.83 $51.83 $51.83 $44.92 0
2018-12-24 $49.21 $49.21 $49.21 $49.21 $42.65 0
2018-12-21 $50.13 $50.13 $50.13 $50.13 $43.44 0
2018-12-20 $51.46 $51.46 $51.46 $51.46 $44.60 0
2018-12-19 $54.18 $54.18 $54.18 $54.18 $45.63 0
2018-12-18 $55.07 $55.07 $55.07 $55.07 $46.38 0
2018-12-17 $54.91 $54.91 $54.91 $54.91 $46.24 0
2018-12-14 $56.37 $56.37 $56.37 $56.37 $47.47 0
2018-12-13 $57.29 $57.29 $57.29 $57.29 $48.25 0
2018-12-12 $58.01 $58.01 $58.01 $58.01 $48.85 0
2018-12-11 $57.43 $57.43 $57.43 $57.43 $48.37 0
2018-12-10 $57.44 $57.44 $57.44 $57.44 $48.37 0
2018-12-07 $57.12 $57.12 $57.12 $57.12 $48.10 0
2018-12-06 $59.08 $59.08 $59.08 $59.08 $49.75 0
2018-12-04 $59.15 $59.15 $59.15 $59.15 $49.81 0
2018-12-03 $61.46 $61.46 $61.46 $61.46 $51.76 0
2018-11-30 $60.44 $60.44 $60.44 $60.44 $50.90 0
2018-11-29 $60.06 $60.06 $60.06 $60.06 $50.58 0
2018-11-28 $60.10 $60.10 $60.10 $60.10 $50.61 0
2018-11-27 $58.21 $58.21 $58.21 $58.21 $49.02 0
2018-11-26 $58.56 $58.56 $58.56 $58.56 $49.32 0
2018-11-23 $57.44 $57.44 $57.44 $57.44 $48.37 0
2018-11-21 $57.38 $57.38 $57.38 $57.38 $48.32 0
2018-11-20 $56.60 $56.60 $56.60 $56.60 $47.67 0
2018-11-19 $57.51 $57.51 $57.51 $57.51 $48.43 0
2018-11-16 $59.43 $59.43 $59.43 $59.43 $50.05 0
2018-11-15 $59.58 $59.58 $59.58 $59.58 $50.18 0
2018-11-14 $58.70 $58.70 $58.70 $58.70 $49.43 0
2018-11-13 $59.02 $59.02 $59.02 $59.02 $49.70 0
2018-11-12 $58.89 $58.89 $58.89 $58.89 $49.59 0
2018-11-09 $60.55 $60.55 $60.55 $60.55 $50.99 0
2018-11-08 $61.23 $61.23 $61.23 $61.23 $51.57 0
2018-11-07 $61.76 $61.76 $61.76 $61.76 $52.01 0
2018-11-06 $60.28 $60.28 $60.28 $60.28 $50.77 0
2018-11-05 $59.96 $59.96 $59.96 $59.96 $50.50 0
2018-11-02 $60.21 $60.21 $60.21 $60.21 $50.71 0
2018-11-01 $60.34 $60.34 $60.34 $60.34 $50.82 0
2018-10-31 $59.14 $59.14 $59.14 $59.14 $49.81 0
2018-10-30 $58.19 $58.19 $58.19 $58.19 $49.01 0
2018-10-29 $56.79 $56.79 $56.79 $56.79 $47.83 0
2018-10-26 $57.48 $57.48 $57.48 $57.48 $48.41 0
2018-10-25 $58.59 $58.59 $58.59 $58.59 $49.34 0
2018-10-24 $57.85 $57.85 $57.85 $57.85 $48.72 0
2018-10-23 $60.20 $60.20 $60.20 $60.20 $50.70 0
2018-10-22 $60.66 $60.66 $60.66 $60.66 $51.09 0
2018-10-19 $60.54 $60.54 $60.54 $60.54 $50.98 0
2018-10-18 $61.60 $61.60 $61.60 $61.60 $51.88 0
2018-10-17 $62.66 $62.66 $62.66 $62.66 $52.77 0
2018-10-16 $63.14 $63.14 $63.14 $63.14 $53.17 0
2018-10-15 $61.27 $61.27 $61.27 $61.27 $51.60 0
2018-10-12 $61.43 $61.43 $61.43 $61.43 $51.73 0
2018-10-11 $60.19 $60.19 $60.19 $60.19 $50.69 0
2018-10-10 $61.15 $61.15 $61.15 $61.15 $51.50 0
2018-10-09 $63.66 $63.66 $63.66 $63.66 $53.61 0
2018-10-08 $63.93 $63.93 $63.93 $63.93 $53.84 0
2018-10-05 $64.77 $64.77 $64.77 $64.77 $54.55 0
2018-10-04 $65.59 $65.59 $65.59 $65.59 $55.24 0
2018-10-03 $66.84 $66.84 $66.84 $66.84 $56.29 0
2018-10-02 $66.65 $66.65 $66.65 $66.65 $56.13 0
2018-10-01 $67.36 $67.36 $67.36 $67.36 $56.73 0
2018-09-28 $67.69 $67.69 $67.69 $67.69 $57.01 0
2018-09-27 $67.69 $67.69 $67.69 $67.69 $57.01 0
2018-09-26 $67.51 $67.51 $67.51 $67.51 $56.85 0
2018-09-25 $67.78 $67.78 $67.78 $67.78 $57.08 0
2018-09-24 $67.50 $67.50 $67.50 $67.50 $56.85 0
2018-09-21 $67.43 $67.43 $67.43 $67.43 $56.79 0
2018-09-20 $67.58 $67.58 $67.58 $67.58 $56.91 0
2018-09-19 $67.17 $67.17 $67.17 $67.17 $56.57 0
2018-09-18 $67.45 $67.45 $67.45 $67.45 $56.80 0
2018-09-17 $67.02 $67.02 $67.02 $67.02 $56.44 0
2018-09-14 $68.10 $68.10 $68.10 $68.10 $57.35 0
2018-09-13 $67.78 $67.78 $67.78 $67.78 $57.08 0
2018-09-12 $67.60 $67.60 $67.60 $67.60 $56.93 0
2018-09-11 $67.47 $67.47 $67.47 $67.47 $56.82 0
2018-09-10 $67.24 $67.24 $67.24 $67.24 $56.63 0
2018-09-07 $66.75 $66.75 $66.75 $66.75 $56.21 0
2018-09-06 $66.84 $66.84 $66.84 $66.84 $56.29 0
2018-09-05 $66.99 $66.99 $66.99 $66.99 $56.42 0
2018-09-04 $67.80 $67.80 $67.80 $67.80 $57.10 0
2018-08-31 $67.32 $67.32 $67.32 $67.32 $56.69 0
2018-08-30 $67.07 $67.07 $67.07 $67.07 $56.48 0
2018-08-29 $67.60 $67.60 $67.60 $67.60 $56.93 0
2018-08-28 $67.17 $67.17 $67.17 $67.17 $56.57 0
2018-08-27 $67.08 $67.08 $67.08 $67.08 $56.49 0
2018-08-24 $66.60 $66.60 $66.60 $66.60 $56.09 0
2018-08-23 $65.76 $65.76 $65.76 $65.76 $55.38 0
2018-08-22 $65.77 $65.77 $65.77 $65.77 $55.39 0
2018-08-21 $65.54 $65.54 $65.54 $65.54 $55.19 0
2018-08-20 $65.12 $65.12 $65.12 $65.12 $54.84 0
2018-08-17 $64.98 $64.98 $64.98 $64.98 $54.72 0
2018-08-16 $64.77 $64.77 $64.77 $64.77 $54.55 0
2018-08-15 $64.45 $64.45 $64.45 $64.45 $54.28 0
2018-08-14 $65.26 $65.26 $65.26 $65.26 $54.96 0
2018-08-13 $64.58 $64.58 $64.58 $64.58 $54.39 0
2018-08-10 $64.83 $64.83 $64.83 $64.83 $54.60 0
2018-08-09 $65.14 $65.14 $65.14 $65.14 $54.86 0
2018-08-08 $65.00 $65.00 $65.00 $65.00 $54.74 0
2018-08-07 $65.19 $65.19 $65.19 $65.19 $54.90 0
2018-08-06 $64.90 $64.90 $64.90 $64.90 $54.66 0
2018-08-03 $64.45 $64.45 $64.45 $64.45 $54.28 0
2018-08-02 $64.64 $64.64 $64.64 $64.64 $54.44 0
2018-08-01 $63.95 $63.95 $63.95 $63.95 $53.86 0
2018-07-31 $63.85 $63.85 $63.85 $63.85 $53.77 0
2018-07-30 $63.45 $63.45 $63.45 $63.45 $53.43 0
2018-07-27 $64.54 $64.54 $64.54 $64.54 $54.35 0
2018-07-26 $65.48 $65.48 $65.48 $65.48 $55.14 0
2018-07-25 $65.50 $65.50 $65.50 $65.50 $55.16 0
2018-07-24 $64.74 $64.74 $64.74 $64.74 $54.52 0
2018-07-23 $65.53 $65.53 $65.53 $65.53 $55.19 0
2018-07-20 $65.50 $65.50 $65.50 $65.50 $55.16 0
2018-07-19 $65.65 $65.65 $65.65 $65.65 $55.29 0
2018-07-18 $65.70 $65.70 $65.70 $65.70 $55.33 0
2018-07-17 $65.38 $65.38 $65.38 $65.38 $55.06 0
2018-07-16 $64.81 $64.81 $64.81 $64.81 $54.58 0
2018-07-13 $65.11 $65.11 $65.11 $65.11 $54.83 0
2018-07-12 $65.02 $65.02 $65.02 $65.02 $54.76 0
2018-07-11 $64.29 $64.29 $64.29 $64.29 $54.14 0
2018-07-10 $64.62 $64.62 $64.62 $64.62 $54.42 0
2018-07-09 $65.99 $65.99 $65.99 $65.99 $54.33 0
2018-07-06 $65.40 $65.40 $65.40 $65.40 $53.84 0
2018-07-05 $64.72 $64.72 $64.72 $64.72 $53.28 0
2018-07-03 $64.13 $64.13 $64.13 $64.13 $52.80 0
2018-07-02 $64.32 $64.32 $64.32 $64.32 $52.95 0
2018-06-29 $64.01 $64.01 $64.01 $64.01 $52.70 0
2018-06-28 $63.93 $63.93 $63.93 $63.93 $52.63 0
2018-06-27 $63.45 $63.45 $63.45 $63.45 $52.24 0
2018-06-26 $64.43 $64.43 $64.43 $64.43 $53.04 0
2018-06-25 $64.17 $64.17 $64.17 $64.17 $52.83 0
2018-06-22 $65.59 $65.59 $65.59 $65.59 $54.00 0
2018-06-21 $65.83 $65.83 $65.83 $65.83 $54.19 0
2018-06-20 $66.70 $66.70 $66.70 $66.70 $54.91 0
2018-06-19 $66.54 $66.54 $66.54 $66.54 $54.78 0
2018-06-18 $67.00 $67.00 $67.00 $67.00 $55.16 0
2018-06-15 $66.77 $66.77 $66.77 $66.77 $54.97 0
2018-06-14 $66.68 $66.68 $66.68 $66.68 $54.89 0
2018-06-13 $66.39 $66.39 $66.39 $66.39 $54.66 0
2018-06-12 $66.64 $66.64 $66.64 $66.64 $54.86 0
2018-06-11 $66.22 $66.22 $66.22 $66.22 $54.52 0
2018-06-08 $65.96 $65.96 $65.96 $65.96 $54.30 0
2018-06-07 $65.47 $65.47 $65.47 $65.47 $53.90 0
2018-06-06 $65.88 $65.88 $65.88 $65.88 $54.24 0
2018-06-05 $65.30 $65.30 $65.30 $65.30 $53.76 0
2018-06-04 $65.07 $65.07 $65.07 $65.07 $53.57 0
2018-06-01 $64.59 $64.59 $64.59 $64.59 $53.17 0
2018-05-31 $63.78 $63.78 $63.78 $63.78 $52.51 0
2018-05-30 $64.20 $64.20 $64.20 $64.20 $52.85 0
2018-05-29 $63.50 $63.50 $63.50 $63.50 $52.28 0
2018-05-25 $63.91 $63.91 $63.91 $63.91 $52.61 0
2018-05-24 $64.00 $64.00 $64.00 $64.00 $52.69 0
2018-05-23 $63.97 $63.97 $63.97 $63.97 $52.66 0
2018-05-22 $63.68 $63.68 $63.68 $63.68 $52.42 0
2018-05-21 $64.14 $64.14 $64.14 $64.14 $52.80 0
2018-05-18 $63.83 $63.83 $63.83 $63.83 $52.55 0
2018-05-17 $63.71 $63.71 $63.71 $63.71 $52.45 0
2018-05-16 $63.77 $63.77 $63.77 $63.77 $52.50 0
2018-05-15 $63.38 $63.38 $63.38 $63.38 $52.18 0
2018-05-14 $63.64 $63.64 $63.64 $63.64 $52.39 0
2018-05-11 $63.77 $63.77 $63.77 $63.77 $52.50 0
2018-05-10 $63.75 $63.75 $63.75 $63.75 $52.48 0
2018-05-09 $63.39 $63.39 $63.39 $63.39 $52.19 0
2018-05-08 $62.62 $62.62 $62.62 $62.62 $51.55 0
2018-05-07 $62.32 $62.32 $62.32 $62.32 $51.31 0
2018-05-04 $61.93 $61.93 $61.93 $61.93 $50.98 0
2018-05-03 $61.09 $61.09 $61.09 $61.09 $50.29 0
2018-05-02 $60.81 $60.81 $60.81 $60.81 $50.06 0
2018-05-01 $61.25 $61.25 $61.25 $61.25 $50.42 0
2018-04-30 $60.92 $60.92 $60.92 $60.92 $50.15 0
2018-04-27 $61.35 $61.35 $61.35 $61.35 $50.51 0
2018-04-26 $61.38 $61.38 $61.38 $61.38 $50.53 0
2018-04-25 $60.92 $60.92 $60.92 $60.92 $50.15 0
2018-04-24 $61.15 $61.15 $61.15 $61.15 $50.34 0
2018-04-23 $62.29 $62.29 $62.29 $62.29 $51.28 0
2018-04-20 $62.38 $62.38 $62.38 $62.38 $51.35 0
2018-04-19 $62.68 $62.68 $62.68 $62.68 $51.60 0
2018-04-18 $63.38 $63.38 $63.38 $63.38 $52.18 0
2018-04-17 $63.09 $63.09 $63.09 $63.09 $51.94 0
2018-04-16 $62.17 $62.17 $62.17 $62.17 $51.18 0
2018-04-13 $61.59 $61.59 $61.59 $61.59 $50.70 0
2018-04-12 $61.96 $61.96 $61.96 $61.96 $51.01 0
2018-04-11 $61.33 $61.33 $61.33 $61.33 $50.49 0
2018-04-10 $61.63 $61.63 $61.63 $61.63 $50.74 0
2018-04-09 $60.65 $60.65 $60.65 $60.65 $49.93 0
2018-04-06 $60.58 $60.58 $60.58 $60.58 $49.87 0
2018-04-05 $62.05 $62.05 $62.05 $62.05 $51.08 0
2018-04-04 $61.72 $61.72 $61.72 $61.72 $50.81 0
2018-04-03 $61.06 $61.06 $61.06 $61.06 $50.27 0
2018-04-02 $60.52 $60.52 $60.52 $60.52 $49.82 0
2018-03-29 $62.02 $62.02 $62.02 $62.02 $51.06 0
2018-03-28 $61.04 $61.04 $61.04 $61.04 $50.25 0
2018-03-27 $61.53 $61.53 $61.53 $61.53 $50.65 0
2018-03-26 $62.89 $62.89 $62.89 $62.89 $51.77 0
2018-03-23 $61.26 $61.26 $61.26 $61.26 $50.43 0
2018-03-22 $62.54 $62.54 $62.54 $62.54 $51.49 0
2018-03-21 $64.10 $64.10 $64.10 $64.10 $52.77 0
2018-03-20 $64.17 $64.17 $64.17 $64.17 $52.83 0
2018-03-19 $63.66 $63.66 $63.66 $63.66 $52.41 0
2018-03-16 $64.39 $64.39 $64.39 $64.39 $53.01 0
2018-03-15 $64.23 $64.23 $64.23 $64.23 $52.88 0
2018-03-14 $64.36 $64.36 $64.36 $64.36 $52.98 0
2018-03-13 $64.61 $64.61 $64.61 $64.61 $53.19 0
2018-03-12 $64.90 $64.90 $64.90 $64.90 $53.43 0
2018-03-09 $64.85 $64.85 $64.85 $64.85 $53.39 0
2018-03-08 $63.76 $63.76 $63.76 $63.76 $52.49 0
2018-03-07 $63.36 $63.36 $63.36 $63.36 $52.16 0
2018-03-06 $63.16 $63.16 $63.16 $63.16 $52.00 0
2018-03-05 $62.71 $62.71 $62.71 $62.71 $51.63 0
2018-03-02 $62.00 $62.00 $62.00 $62.00 $51.04 0
2018-03-01 $61.41 $61.41 $61.41 $61.41 $50.56 0
2018-02-28 $62.09 $62.09 $62.09 $62.09 $51.12 0
2018-02-27 $62.51 $62.51 $62.51 $62.51 $51.46 0
2018-02-26 $63.27 $63.27 $63.27 $63.27 $52.09 0
2018-02-23 $62.83 $62.83 $62.83 $62.83 $51.73 0
2018-02-22 $61.93 $61.93 $61.93 $61.93 $50.98 0
2018-02-21 $61.97 $61.97 $61.97 $61.97 $51.02 0
2018-02-20 $62.18 $62.18 $62.18 $62.18 $51.19 0
2018-02-16 $62.23 $62.23 $62.23 $62.23 $51.23 0
2018-02-15 $62.27 $62.27 $62.27 $62.27 $51.26 0
2018-02-14 $61.34 $61.34 $61.34 $61.34 $50.50 0
2018-02-13 $60.13 $60.13 $60.13 $60.13 $49.50 0
2018-02-12 $59.89 $59.89 $59.89 $59.89 $49.30 0
2018-02-09 $59.07 $59.07 $59.07 $59.07 $48.63 0
2018-02-08 $58.36 $58.36 $58.36 $58.36 $48.05 0
2018-02-07 $60.94 $60.94 $60.94 $60.94 $50.17 0
2018-02-06 $61.06 $61.06 $61.06 $61.06 $50.27 0
2018-02-05 $60.31 $60.31 $60.31 $60.31 $49.65 0
2018-02-02 $62.42 $62.42 $62.42 $62.42 $51.39 0
2018-02-01 $63.66 $63.66 $63.66 $63.66 $52.41 0
2018-01-31 $63.74 $63.74 $63.74 $63.74 $52.47 0
2018-01-30 $63.70 $63.70 $63.70 $63.70 $52.44 0
2018-01-29 $64.36 $64.36 $64.36 $64.36 $52.98 0
2018-01-26 $64.84 $64.84 $64.84 $64.84 $53.38 0
2018-01-25 $64.07 $64.07 $64.07 $64.07 $52.75 0
2018-01-24 $64.22 $64.22 $64.22 $64.22 $52.87 0
2018-01-23 $64.29 $64.29 $64.29 $64.29 $52.93 0
2018-01-22 $64.19 $64.19 $64.19 $64.19 $52.84 0
2018-01-19 $63.94 $63.94 $63.94 $63.94 $52.64 0
2018-01-18 $63.37 $63.37 $63.37 $63.37 $52.17 0
2018-01-17 $63.32 $63.32 $63.32 $63.32 $52.13 0
2018-01-16 $62.47 $62.47 $62.47 $62.47 $51.43 0
2018-01-12 $62.79 $62.79 $62.79 $62.79 $51.69 0
2018-01-11 $62.38 $62.38 $62.38 $62.38 $51.35 0
2018-01-10 $61.68 $61.68 $61.68 $61.68 $50.78 0
2018-01-09 $61.81 $61.81 $61.81 $61.81 $50.89 0
2018-01-08 $61.78 $61.78 $61.78 $61.78 $50.86 0
2018-01-05 $61.40 $61.40 $61.40 $61.40 $50.55 0
2018-01-04 $60.90 $60.90 $60.90 $60.90 $50.14 0
2018-01-03 $60.70 $60.70 $60.70 $60.70 $49.97 0
2018-01-02 $60.08 $60.08 $60.08 $60.08 $49.46 0

CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) News Headlines

Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS Y (HRAYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.