Harbor Bankshares Corp (HRBK) Exchange: PINK
Data as of May 3, 2024
$8.75 ($-0.25) -2.78%
Harbor Bankshares Corp - Daily Information
Click for more stock information on Harbor Bankshares Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.75 |
| Previous Close | $8.75 |
| High | $8.75 |
| Low | $8.75 |
| Adjusted Open | $8.75 |
| Previous Adjusted Close | $8.75 |
| Adjusted High | $8.75 |
| Adjusted Low | $8.75 |
About Harbor Bankshares Corp (HRBK)
No Description Available
Invest in Harbor Bankshares Corp (HRBK)
Historical Stock Data for Harbor Bankshares Corp (HRBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2024-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-01 | $8.52 | $9.00 | $8.50 | $9.00 | $9.00 | 1,544 |
| 2024-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-04-29 | $8.04 | $8.50 | $8.03 | $8.50 | $8.50 | 3,926 |
| 2024-04-26 | $9.68 | $10.30 | $9.68 | $10.30 | $9.22 | 5,360 |
| 2024-04-25 | $9.80 | $9.80 | $9.37 | $9.39 | $8.40 | 7,773 |
| 2024-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.41 | 710 |
| 2024-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.86 | 0 |
| 2024-04-22 | $9.00 | $9.90 | $9.00 | $9.90 | $8.86 | 33,052 |
| 2024-04-19 | $9.02 | $9.02 | $9.00 | $9.00 | $8.05 | 23,500 |
| 2024-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 100 |
| 2024-04-17 | $9.00 | $9.10 | $9.00 | $9.03 | $8.08 | 26,743 |
| 2024-04-16 | $8.90 | $9.45 | $8.90 | $9.45 | $8.46 | 2,094 |
| 2024-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 0 |
| 2024-04-03 | $8.20 | $8.20 | $7.50 | $7.50 | $6.71 | 1,430 |
| 2024-04-02 | $8.21 | $8.21 | $8.21 | $8.21 | $7.35 | 0 |
| 2024-04-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.35 | 0 |
| 2024-03-28 | $8.21 | $8.21 | $8.21 | $8.21 | $7.35 | 715 |
| 2024-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 140 |
| 2024-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 0 |
| 2024-03-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.33 | 1,800 |
| 2024-03-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 15 |
| 2024-03-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 600 |
| 2024-03-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 0 |
| 2024-03-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 0 |
| 2024-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.34 | 0 |
| 2024-03-07 | $8.10 | $8.20 | $8.10 | $8.20 | $7.34 | 600 |
| 2024-03-06 | $7.71 | $7.71 | $7.71 | $7.71 | $6.90 | 0 |
| 2024-03-05 | $7.71 | $7.71 | $7.71 | $7.71 | $6.90 | 0 |
| 2024-03-04 | $7.70 | $7.71 | $7.70 | $7.71 | $6.90 | 400 |
| 2024-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.16 | 0 |
| 2024-02-29 | $8.00 | $8.00 | $7.75 | $8.00 | $7.16 | 3,000 |
| 2024-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.16 | 1,000 |
| 2024-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.16 | 0 |
| 2024-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.16 | 0 |
| 2024-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.16 | 500 |
| 2024-02-22 | $8.00 | $8.07 | $7.95 | $8.07 | $7.22 | 1,200 |
| 2024-02-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.71 | 182 |
| 2024-02-20 | $7.56 | $7.56 | $7.48 | $7.48 | $6.69 | 8,862 |
| 2024-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.93 | 31 |
| 2024-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.93 | 0 |
| 2024-02-14 | $7.60 | $7.75 | $7.60 | $7.75 | $6.93 | 700 |
| 2024-02-13 | $7.59 | $7.59 | $7.59 | $7.59 | $6.79 | 0 |
| 2024-02-12 | $7.59 | $7.59 | $7.59 | $7.59 | $6.79 | 500 |
| 2024-02-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 14 |
| 2024-02-08 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 1,660 |
| 2024-02-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 8 |
| 2024-02-06 | $8.25 | $8.25 | $8.15 | $8.15 | $8.15 | 1,501 |
| 2024-02-05 | $8.24 | $8.25 | $8.22 | $8.25 | $8.25 | 2,556 |
| 2024-02-02 | $8.51 | $8.51 | $7.75 | $7.75 | $7.75 | 4,355 |
| 2024-02-01 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 210 |
| 2024-01-31 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2024-01-30 | $9.35 | $9.35 | $9.01 | $9.01 | $9.01 | 8,970 |
| 2024-01-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-01-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,100 |
| 2024-01-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2024-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-23 | $9.80 | $10.76 | $9.70 | $9.70 | $9.70 | 7,051 |
| 2024-01-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 10 |
| 2024-01-19 | $9.55 | $9.55 | $9.52 | $9.52 | $9.52 | 722 |
| 2024-01-18 | $9.73 | $9.78 | $9.55 | $9.55 | $9.55 | 2,484 |
| 2024-01-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-01-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2024-01-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-01-08 | $9.61 | $9.61 | $9.55 | $9.55 | $9.55 | 1,500 |
| 2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-02 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 400 |
| 2023-12-29 | $9.46 | $9.99 | $9.46 | $9.99 | $9.99 | 824 |
| 2023-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7,624 |
| 2023-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2023-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2023-12-14 | $9.88 | $10.00 | $9.73 | $9.73 | $9.73 | 2,200 |
| 2023-12-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2023-12-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 275 |
| 2023-12-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2023-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-12-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-12-01 | $9.93 | $10.00 | $9.91 | $9.91 | $9.91 | 10,506 |
| 2023-11-30 | $10.15 | $10.15 | $9.90 | $10.00 | $10.00 | 5,549 |
| 2023-11-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 50 |
| 2023-11-20 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 200 |
| 2023-11-17 | $9.68 | $11.00 | $9.58 | $11.00 | $11.00 | 10,465 |
| 2023-11-16 | $9.92 | $9.92 | $9.60 | $9.75 | $9.75 | 1,500 |
| 2023-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,350 |
| 2023-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-07 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 413 |
| 2023-11-06 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 2,200 |
| 2023-11-03 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 800 |
| 2023-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2023-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2023-10-30 | $10.33 | $10.50 | $10.25 | $10.25 | $10.25 | 900 |
| 2023-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-24 | $11.50 | $11.50 | $10.75 | $10.75 | $10.75 | 500 |
| 2023-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-10-11 | $11.50 | $11.60 | $11.30 | $11.30 | $11.30 | 1,900 |
| 2023-10-10 | $12.68 | $12.68 | $12.00 | $12.00 | $12.00 | 1,200 |
| 2023-10-09 | $12.76 | $12.76 | $12.75 | $12.75 | $12.75 | 200 |
| 2023-10-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2023-10-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-10-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 150 |
| 2023-10-03 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-10-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 45 |
| 2023-09-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-28 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-09-25 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 30 |
| 2023-09-22 | $13.27 | $13.39 | $13.00 | $13.39 | $13.39 | 661 |
| 2023-09-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 10 |
| 2023-09-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-18 | $13.35 | $13.45 | $13.30 | $13.31 | $13.31 | 2,133 |
| 2023-09-15 | $13.42 | $13.50 | $13.35 | $13.50 | $13.50 | 1,600 |
| 2023-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-09-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 20 |
| 2023-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-09-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-05 | $13.50 | $13.50 | $13.25 | $13.25 | $13.25 | 650 |
| 2023-09-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-08-31 | $14.33 | $14.33 | $13.25 | $13.87 | $13.87 | 545 |
| 2023-08-30 | $14.52 | $14.52 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-08-29 | $14.00 | $14.00 | $13.50 | $14.00 | $14.00 | 1,600 |
| 2023-08-28 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 100 |
| 2023-08-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,500 |
| 2023-08-24 | $15.05 | $15.05 | $14.92 | $14.95 | $14.95 | 1,200 |
| 2023-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2023-08-17 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 4,200 |
| 2023-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-09 | $16.05 | $16.05 | $16.00 | $16.00 | $16.00 | 1,600 |
| 2023-08-08 | $16.40 | $16.40 | $16.30 | $16.30 | $16.30 | 3,137 |
| 2023-08-07 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 700 |
| 2023-08-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2023-08-03 | $17.05 | $17.05 | $17.00 | $17.01 | $17.01 | 2,200 |
| 2023-08-02 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-08-01 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 150 |
| 2023-07-31 | $17.35 | $17.35 | $17.01 | $17.01 | $17.01 | 1,140 |
| 2023-07-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 275 |
| 2023-07-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-24 | $17.25 | $17.35 | $17.25 | $17.25 | $17.25 | 825 |
| 2023-07-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-07-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-07-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 75 |
| 2023-07-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-07-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-07-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 125 |
| 2023-07-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2023-07-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-07-11 | $17.85 | $17.93 | $17.85 | $17.85 | $17.85 | 400 |
| 2023-07-10 | $18.00 | $18.00 | $17.25 | $17.54 | $17.54 | 2,145 |
| 2023-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-07-06 | $19.20 | $19.20 | $18.50 | $18.50 | $18.50 | 1,309 |
| 2023-07-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2023-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-23 | $19.91 | $20.00 | $19.75 | $20.00 | $20.00 | 1,545 |
| 2023-06-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-06-16 | $19.91 | $20.65 | $19.91 | $20.65 | $20.65 | 1,272 |
| 2023-06-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
| 2023-06-09 | $19.53 | $21.00 | $19.53 | $21.00 | $21.00 | 645 |
| 2023-06-08 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-06-07 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-06-06 | $21.00 | $21.00 | $19.51 | $19.51 | $19.51 | 200 |
| 2023-06-05 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-06-02 | $22.60 | $23.03 | $21.02 | $22.88 | $22.88 | 4,000 |
| 2023-06-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 600 |
| 2023-05-31 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 530 |
| 2023-05-30 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-05-26 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 530 |
| 2023-05-25 | $22.23 | $22.23 | $22.23 | $22.23 | $21.99 | 0 |
| 2023-05-24 | $22.47 | $22.47 | $22.14 | $22.23 | $21.99 | 1,400 |
| 2023-05-23 | $23.60 | $23.60 | $23.25 | $23.25 | $23.00 | 1,401 |
| 2023-05-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 125 |
| 2023-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 375 |
| 2023-05-18 | $22.00 | $22.63 | $22.00 | $22.25 | $22.01 | 1,400 |
| 2023-05-17 | $22.00 | $22.00 | $21.50 | $21.50 | $21.26 | 250 |
| 2023-05-16 | $20.75 | $21.25 | $20.75 | $20.75 | $20.52 | 1,300 |
| 2023-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 0 |
| 2023-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.78 | 50 |
| 2023-05-11 | $19.98 | $20.00 | $19.98 | $20.00 | $19.78 | 200 |
| 2023-05-10 | $17.00 | $19.97 | $17.00 | $19.97 | $19.75 | 2,474 |
| 2023-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 0 |
| 2023-05-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 0 |
| 2023-05-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 0 |
| 2023-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 6,000 |
| 2023-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 16 |
| 2023-05-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 1,000 |
| 2023-05-01 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 0 |
| 2023-04-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 0 |
| 2023-04-27 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 2,000 |
| 2023-04-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 0 |
| 2023-04-25 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | 0 |
| 2023-04-24 | $22.90 | $23.00 | $22.90 | $22.95 | $22.70 | 1,838 |
| 2023-04-21 | $23.50 | $23.50 | $22.25 | $22.25 | $22.25 | 2,100 |
| 2023-04-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,553 |
| 2023-04-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2023-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,000 |
| 2023-04-17 | $22.75 | $24.00 | $22.75 | $24.00 | $24.00 | 1,136 |
| 2023-04-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-04-13 | $23.50 | $23.70 | $21.60 | $21.60 | $21.60 | 1,599 |
| 2023-04-12 | $22.50 | $26.00 | $21.00 | $23.00 | $23.00 | 5,880 |
| 2023-04-11 | $17.47 | $23.50 | $17.47 | $19.00 | $19.00 | 2,839 |
| 2023-04-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 801 |
| 2023-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2023-04-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-04-04 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-04-03 | $14.40 | $14.99 | $14.14 | $14.99 | $14.99 | 2,370 |
| 2023-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 87 |
| 2023-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 125 |
| 2023-03-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 49 |
| 2023-03-20 | $14.46 | $14.60 | $14.46 | $14.60 | $14.60 | 501 |
| 2023-03-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2023-03-16 | $14.14 | $14.18 | $14.00 | $14.06 | $14.06 | 2,430 |
| 2023-03-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2023-03-14 | $14.14 | $14.99 | $14.14 | $14.99 | $14.99 | 395 |
| 2023-03-13 | $13.51 | $15.33 | $12.04 | $12.04 | $12.04 | 768 |
| 2023-03-10 | $16.25 | $16.25 | $15.50 | $15.88 | $15.88 | 2,649 |
| 2023-03-09 | $16.60 | $16.60 | $16.40 | $16.40 | $16.40 | 1,660 |
| 2023-03-08 | $16.90 | $16.90 | $16.70 | $16.70 | $16.70 | 1,100 |
| 2023-03-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-03-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2023-03-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-03-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2023-03-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-02-28 | $16.78 | $16.90 | $16.78 | $16.90 | $16.90 | 3,858 |
| 2023-02-27 | $16.27 | $16.65 | $16.27 | $16.65 | $16.65 | 1,950 |
| 2023-02-24 | $16.91 | $16.91 | $16.10 | $16.25 | $16.25 | 847 |
| 2023-02-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 80 |
| 2023-02-22 | $16.80 | $16.90 | $16.80 | $16.90 | $16.90 | 2,421 |
| 2023-02-21 | $16.89 | $16.90 | $16.77 | $16.80 | $16.80 | 1,600 |
| 2023-02-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 59 |
| 2023-02-16 | $16.50 | $16.90 | $16.50 | $16.90 | $16.90 | 1,640 |
| 2023-02-15 | $16.25 | $16.37 | $16.25 | $16.37 | $16.37 | 300 |
| 2023-02-14 | $16.00 | $16.07 | $16.00 | $16.07 | $16.07 | 500 |
| 2023-02-13 | $15.88 | $15.88 | $15.85 | $15.85 | $15.85 | 400 |
| 2023-02-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-02-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-02-08 | $16.29 | $16.29 | $15.55 | $15.55 | $15.55 | 200 |
| 2023-02-07 | $16.00 | $16.70 | $16.00 | $16.70 | $16.70 | 1,600 |
| 2023-02-06 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 200 |
| 2023-02-03 | $15.50 | $15.76 | $15.20 | $15.75 | $15.75 | 5,399 |
| 2023-02-02 | $15.35 | $16.86 | $15.05 | $16.50 | $16.50 | 2,093 |
| 2023-02-01 | $14.95 | $15.04 | $14.95 | $15.04 | $15.04 | 1,062 |
| 2023-01-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 2023-01-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-01-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $14.36 | $14.36 | $14.36 | 1,450 |
| 2023-01-25 | $14.20 | $14.20 | $14.11 | $14.11 | $14.11 | 717 |
| 2023-01-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-01-23 | $14.20 | $14.34 | $14.20 | $14.34 | $14.34 | 200 |
| 2023-01-20 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 300 |
| 2023-01-19 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 700 |
| 2023-01-18 | $14.12 | $14.15 | $14.12 | $14.15 | $14.15 | 420 |
| 2023-01-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 400 |
| 2023-01-13 | $14.50 | $15.87 | $14.50 | $15.00 | $15.00 | 800 |
| 2023-01-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-01-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-01-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-01-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 171 |
| 2023-01-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 9 |
| 2023-01-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 35 |
| 2023-01-04 | $14.50 | $14.50 | $14.20 | $14.20 | $14.20 | 300 |
| 2023-01-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2022-12-30 | $14.99 | $14.99 | $14.75 | $14.75 | $14.75 | 1,624 |
| 2022-12-29 | $14.51 | $14.51 | $14.50 | $14.50 | $14.50 | 300 |
| 2022-12-28 | $14.92 | $15.20 | $14.92 | $15.20 | $15.20 | 524 |
| 2022-12-27 | $14.16 | $14.16 | $14.00 | $14.00 | $14.00 | 284 |
| 2022-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-12-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-12-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 20 |
| 2022-12-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 600 |
| 2022-12-19 | $13.90 | $13.90 | $13.85 | $13.85 | $13.85 | 260 |
| 2022-12-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 500 |
| 2022-12-15 | $15.03 | $15.03 | $13.76 | $13.76 | $13.76 | 938 |
| 2022-12-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 824 |
| 2022-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-12-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,700 |
| 2022-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-12-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-12-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 642 |
| 2022-12-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-12-01 | $13.25 | $13.25 | $13.10 | $13.10 | $13.10 | 1,636 |
| 2022-11-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 504 |
| 2022-11-29 | $13.25 | $13.25 | $13.23 | $13.25 | $13.25 | 1,500 |
| 2022-11-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,900 |
| 2022-11-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 2022-11-23 | $13.81 | $13.81 | $13.50 | $13.50 | $13.50 | 5,094 |
| 2022-11-22 | $13.97 | $14.00 | $13.90 | $13.90 | $13.90 | 2,006 |
| 2022-11-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2022-11-18 | $14.10 | $14.10 | $13.97 | $13.97 | $13.97 | 600 |
| 2022-11-17 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2022-11-16 | $14.76 | $14.76 | $14.50 | $14.63 | $14.63 | 1,350 |
| 2022-11-15 | $15.85 | $15.85 | $15.00 | $15.00 | $15.00 | 1,450 |
| 2022-11-14 | $16.53 | $16.53 | $15.78 | $16.00 | $16.00 | 4,313 |
| 2022-11-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2022-11-10 | $17.50 | $17.65 | $17.25 | $17.25 | $17.25 | 2,272 |
| 2022-11-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,513 |
| 2022-11-08 | $17.50 | $17.54 | $17.50 | $17.54 | $17.54 | 250 |
| 2022-11-07 | $17.50 | $17.55 | $17.50 | $17.50 | $17.50 | 564 |
| 2022-11-04 | $17.52 | $17.63 | $17.50 | $17.50 | $17.50 | 800 |
| 2022-11-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 106 |
| 2022-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-11-01 | $17.69 | $17.69 | $17.30 | $17.50 | $17.50 | 1,341 |
| 2022-10-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2022-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 15 |
| 2022-10-27 | $18.10 | $18.20 | $18.00 | $18.20 | $18.20 | 3,641 |
| 2022-10-26 | $18.69 | $18.69 | $18.10 | $18.10 | $18.10 | 1,731 |
| 2022-10-25 | $19.00 | $19.20 | $18.50 | $18.50 | $18.50 | 1,826 |
| 2022-10-24 | $19.00 | $19.20 | $18.50 | $19.00 | $19.00 | 1,780 |
| 2022-10-21 | $18.92 | $19.20 | $18.92 | $18.98 | $18.98 | 2,033 |
| 2022-10-20 | $17.10 | $17.27 | $17.10 | $17.27 | $17.27 | 283 |
| 2022-10-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 108 |
| 2022-10-18 | $17.30 | $17.80 | $17.30 | $17.80 | $17.80 | 992 |
| 2022-10-17 | $18.50 | $19.20 | $18.50 | $19.00 | $19.00 | 3,307 |
| 2022-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 33 |
| 2022-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 575 |
| 2022-10-12 | $18.49 | $19.00 | $18.49 | $19.00 | $19.00 | 300 |
| 2022-10-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 151 |
| 2022-10-10 | $19.40 | $19.58 | $18.05 | $19.50 | $19.50 | 3,642 |
| 2022-10-07 | $13.00 | $20.00 | $13.00 | $19.25 | $19.25 | 11,972 |
| 2022-10-06 | $11.21 | $12.00 | $11.21 | $12.00 | $12.00 | 795 |
| 2022-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-28 | $11.00 | $11.00 | $10.25 | $10.25 | $10.25 | 411 |
| 2022-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,314 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-20 | $10.00 | $10.15 | $10.00 | $10.10 | $10.10 | 5,314 |
| 2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2022-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-08-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-08-26 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-08-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-08-24 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-08-23 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 2 |
| 2022-08-22 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 200 |
| 2022-08-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-08-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-08-17 | $8.00 | $8.01 | $7.98 | $8.01 | $8.01 | 400 |
| 2022-08-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2022-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 103 |
| 2022-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 61 |
| 2022-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2022-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2022-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2022-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 910 |
| 2022-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 347 |
| 2022-06-30 | $13.00 | $13.00 | $10.00 | $13.00 | $13.00 | 310 |
| 2022-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30 |
| 2022-06-28 | $9.00 | $10.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2022-06-27 | $8.25 | $8.94 | $6.50 | $8.94 | $8.94 | 9,181 |
| 2022-06-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-06-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 105 |
| 2022-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 105 |
| 2022-06-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-06-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-06-15 | $3.75 | $4.14 | $3.75 | $4.14 | $4.14 | 1,290 |
| 2022-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2022-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-06 | $2.96 | $3.50 | $2.96 | $3.50 | $3.50 | 800 |
| 2022-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 545 |
| 2022-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-04-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-04-28 | $2.30 | $2.35 | $2.16 | $2.16 | $2.16 | 2,300 |
| 2022-04-27 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 400 |
| 2022-04-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-19 | $1.79 | $2.44 | $1.79 | $2.14 | $2.14 | 7,491 |
| 2022-04-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2022-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2022-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2022-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2022-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 104 |
| 2022-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 26 |
| 2022-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2022-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2022-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2022-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-01-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 154 |
| 2022-01-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-19 | $1.35 | $1.69 | $1.12 | $1.69 | $1.69 | 1,300 |
| 2022-01-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-30 | $1.60 | $1.60 | $1.33 | $1.33 | $1.33 | 500 |
| 2021-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-21 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 600 |
| 2021-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2021-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 220 |
| 2021-12-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2021-12-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-12-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10 |
| 2021-12-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-12-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 106 |
| 2021-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,200 |
| 2021-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2021-11-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2021-11-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 115 |
| 2021-11-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 145 |
| 2021-11-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
| 2021-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-18 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 410 |
| 2021-10-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-04 | $2.00 | $2.00 | $1.68 | $1.68 | $1.68 | 513 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 55 |
| 2021-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-18 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 700 |
| 2021-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2021-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2021-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2021-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2021-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 120 |
| 2021-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 12 |
| 2021-07-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5 |
| 2021-06-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 30 |
| 2021-06-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-06-11 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,200 |
| 2021-06-10 | $2.26 | $2.26 | $1.96 | $1.96 | $1.96 | 400 |
| 2021-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,600 |
| 2021-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2021-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2021-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2021-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2021-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-05-04 | $2.55 | $2.61 | $2.50 | $2.50 | $2.50 | 600 |
| 2021-05-03 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 300 |
| 2021-04-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-04-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-04-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-04-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-04-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-04-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,804 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $2.61 | $3.00 | $2.61 | $3.00 | $3.00 | 4,552 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 275 |
| 2021-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2021-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2021-03-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 211 |
| 2021-03-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2021-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2021-03-19 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 630 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 20 |
| 2021-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2021-03-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 114 |
| 2021-03-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2021-02-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,025 |
| 2021-02-24 | $2.89 | $2.95 | $2.47 | $2.95 | $2.95 | 3,025 |
| 2021-02-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-02-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 |
| 2021-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 106 |
| 2021-02-18 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 202 |
| 2021-02-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 12 |
| 2021-02-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 12 |
| 2021-02-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 122 |
| 2021-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 240 |
| 2021-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 204 |
| 2021-01-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 165 |
| 2021-01-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-01-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-01-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-01-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-01-19 | $2.49 | $2.49 | $2.17 | $2.17 | $2.17 | 781 |
| 2021-01-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 275 |
| 2021-01-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-01-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-01-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-01-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-01-08 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 1,100 |
| 2021-01-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $1.63 | $1.63 | $1.63 | 523 |
| 2021-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-28 | $1.85 | $1.94 | $1.85 | $1.85 | $1.85 | 3,800 |
| 2020-12-24 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 400 |
| 2020-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-12-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2020-12-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-12-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-12-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-12-07 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 7,204 |
| 2020-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 105 |
| 2020-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2020-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-11 | $1.31 | $1.85 | $1.31 | $1.85 | $1.85 | 475 |
| 2020-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 820 |
| 2020-11-05 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 500 |
| 2020-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2020-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2020-10-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-10-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-10-22 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 2,736 |
| 2020-10-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-10-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2020-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-12 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 3,501 |
| 2020-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-10-05 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 1,310 |
| 2020-10-02 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 500 |
| 2020-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-28 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 2,556 |
| 2020-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 106 |
| 2020-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2020-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 |
| 2020-09-17 | $1.06 | $1.06 | $0.90 | $0.94 | $0.94 | 7,198 |
| 2020-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-09-11 | $1.99 | $3.29 | $1.05 | $1.06 | $1.06 | 24,739 |
| 2020-09-10 | $1.21 | $1.99 | $1.02 | $1.02 | $1.02 | 4,775 |
| 2020-09-09 | $1.21 | $1.21 | $0.75 | $0.75 | $0.75 | 1,404 |
| 2020-09-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2020-09-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2020-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-31 | $1.22 | $1.25 | $0.74 | $1.25 | $1.25 | 8,653 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,120 |
| 2020-08-24 | $0.85 | $1.00 | $0.83 | $1.00 | $1.00 | 1,000 |
| 2020-08-21 | $1.25 | $1.25 | $0.65 | $1.00 | $1.00 | 7,941 |
| 2020-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 230 |
| 2020-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,467 |
| 2020-08-17 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2020-08-14 | $1.65 | $1.65 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2020-08-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2020-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 605 |
| 2020-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-10 | $1.53 | $1.65 | $1.53 | $1.65 | $1.65 | 730 |
| 2020-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 504 |
| 2020-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2020-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-08-04 | $1.60 | $1.60 | $1.35 | $1.35 | $1.35 | 500 |
| 2020-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2020-07-31 | $1.75 | $1.75 | $1.68 | $1.75 | $1.75 | 1,500 |
| 2020-07-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-07-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-07-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 |
| 2020-07-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 40 |
| 2020-07-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10 |
| 2020-07-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10 |
| 2020-07-21 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 1,800 |
| 2020-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-16 | $1.67 | $1.90 | $1.67 | $1.70 | $1.70 | 2,700 |
| 2020-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 60 |
| 2020-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 440 |
| 2020-07-13 | $2.75 | $2.88 | $2.75 | $2.88 | $2.88 | 250 |
| 2020-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2020-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2020-07-06 | $2.01 | $2.01 | $1.50 | $1.55 | $1.55 | 1,700 |
| 2020-07-02 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 1,800 |
| 2020-07-01 | $2.45 | $3.49 | $1.65 | $2.85 | $2.85 | 5,900 |
| 2020-06-30 | $1.60 | $1.60 | $1.00 | $1.60 | $1.60 | 2,400 |
| 2020-06-29 | $0.81 | $1.46 | $0.81 | $1.38 | $1.38 | 4,032 |
| 2020-06-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
| 2020-06-25 | $1.05 | $1.05 | $0.81 | $0.81 | $0.81 | 1,395 |
| 2020-06-24 | $1.57 | $1.57 | $0.75 | $1.20 | $1.20 | 8,939 |
| 2020-06-23 | $3.34 | $3.34 | $1.98 | $2.00 | $2.00 | 4,125 |
| 2020-06-22 | $2.25 | $8.60 | $1.90 | $2.70 | $2.70 | 46,952 |
| 2020-06-19 | $1.00 | $1.95 | $0.79 | $1.85 | $1.85 | 19,600 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2020-06-17 | $0.45 | $0.80 | $0.45 | $0.60 | $0.60 | 8,678 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66 |
| 2020-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2020-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-11 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,060 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2020-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 8,238 |
| 2020-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 293 |
| 2020-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2020-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2019-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,446 |
| 2019-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 135 |
| 2019-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2019-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 154 |
| 2019-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2019-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2019-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2019-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-07-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2019-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2019-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2019-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2019-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,500 |
| 2019-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2019-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,000 |
| 2019-07-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2019-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2019-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-06 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2019-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,106 |
| 2019-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2019-05-31 | $0.65 | $0.74 | $0.64 | $0.74 | $0.74 | 3,800 |
| 2019-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-05-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 83 |
| 2019-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 204 |
| 2019-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,128 |
| 2019-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 58 |
| 2019-01-17 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 7,066 |
| 2019-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 204 |
| 2018-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-26 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 2,629 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 425 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-12-06 | $0.72 | $0.78 | $0.55 | $0.55 | $0.55 | 6,639 |
| 2018-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-30 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,917 |
| 2018-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,971 |
| 2018-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2018-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2018-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 900 |
| 2018-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2018-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 61 |
| 2018-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2018-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-02 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 921 |
| 2018-08-01 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 3,900 |
| 2018-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2018-07-20 | $1.18 | $1.28 | $1.15 | $1.17 | $1.17 | 5,000 |
| 2018-07-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2018-07-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-07-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2018-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2018-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2018-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2018-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-05-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-05-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-05-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2018-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2018-04-06 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,730 |
| 2018-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2018-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2018-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 102 |
| 2018-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-03-22 | $1.70 | $1.70 | $1.26 | $1.26 | $1.26 | 1,100 |
| 2018-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-19 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2018-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2018-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2018-02-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-02-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 4 |
| 2018-02-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-02-05 | $2.01 | $2.01 | $1.51 | $1.51 | $1.51 | 420 |
| 2018-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2018-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-01-17 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 4,600 |
| 2018-01-16 | $1.59 | $2.29 | $1.59 | $2.29 | $2.29 | 1,700 |
| 2018-01-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 31 |
| 2018-01-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,700 |
| 2018-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-29 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 600 |
| 2017-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-27 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,300 |
| 2017-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2017-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2017-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-12-06 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 3,700 |
| 2017-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-11-29 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,250 |
| 2017-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,205 |
| 2017-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,765 |
| 2017-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,600 |
| 2017-11-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2017-11-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2017-11-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2017-10-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-23 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 334 |
| 2017-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-19 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 1,000 |
| 2017-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,200 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2017-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2017-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2017-09-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-31 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 3,702 |
| 2017-08-30 | $1.56 | $1.56 | $1.35 | $1.35 | $1.35 | 1,117 |
| 2017-08-29 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 600 |
| 2017-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-08-22 | $1.81 | $1.81 | $1.70 | $1.80 | $1.80 | 899 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-15 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-08-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2017-08-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2017-08-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2017-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17 |
| 2017-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-08-03 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 3,500 |
| 2017-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 870 |
| 2017-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2017-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 900 |
| 2017-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-26 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 1,000 |
| 2017-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-06-13 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 200 |
| 2017-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2017-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2017-05-18 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 260 |
| 2017-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2017-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 91 |
| 2017-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-10 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 400 |
| 2017-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 500 |
| 2017-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-02 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-03-01 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2017-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 2017-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-02-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-02-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2017-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-01-20 | $2.95 | $3.50 | $2.95 | $3.50 | $3.50 | 200 |
| 2017-01-19 | $2.50 | $2.90 | $2.50 | $2.90 | $2.90 | 10,200 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-11 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 500 |
| 2017-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2016-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-10-21 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 19,500 |
| 2016-10-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-09-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-09-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-09-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 200 |
| 2016-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2016-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-23 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 200 |
| 2016-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2016-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-13 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 200 |
| 2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-08-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2016-08-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2016-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-08-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2016-06-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-06-20 | $3.01 | $3.01 | $2.95 | $2.95 | $2.95 | 700 |
| 2016-06-17 | $3.05 | $3.09 | $3.05 | $3.09 | $3.09 | 13,500 |
| 2016-06-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2016-06-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,300 |
| 2016-06-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-05-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2016-05-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-09 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 3,200 |
| 2016-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-14 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 26,300 |
| 2016-04-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2016-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2016-04-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-04-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-03-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-03-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-03-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-03-28 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 200 |
| 2016-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2016-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-15 | $3.33 | $3.33 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2016-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2016-03-07 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 600 |
| 2016-03-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 10 |
| 2016-03-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-03-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-03-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 20 |
| 2016-02-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2016-02-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2016-02-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2016-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
| 2016-02-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
| 2016-01-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 14,900 |
| 2016-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2016-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-12-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,200 |
| 2015-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,100 |
| 2015-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,800 |
| 2015-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2015-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-10-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2015-10-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2015-10-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 300 |
| 2015-10-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-10-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-09-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2015-08-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
Harbor Bankshares Corp (HRBK) News Headlines
Recent Harbor Bankshares Corp (HRBK) News
Similar Companies to Harbor Bankshares Corp (HRBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |