Harbor Diversified Inc (HRBR) Exchange: PINK
Data as of Aug. 19, 2025
$0.45 ($0.00) 0.01%
Harbor Diversified Inc - Daily Information
Click for more stock information on Harbor Diversified Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About Harbor Diversified Inc (HRBR)
Harbor Diversified, Inc., a clinical-stage pharmaceutical company, engages in the discovery and development of products for the treatment of diseases related to aging. The company primarily focuses on the development of a series of steroid hormone analogs that are derived from the human adrenal metabolome. Its development-stage product candidates that have completed Phase I/IIa clinical trials include Apoptone (HE3235) for use in patients with late-stage prostate cancer; and Triolex (HE3286) used in obese type 2 diabetes mellitus patients. The company was formerly known as Harbor BioSciences, Inc. and changed its name to Harbor Diversified, Inc. in February 2012. Harbor Diversified, Inc. was founded in 1992 and is headquartered in San Diego, California.
Invest in Harbor Diversified Inc (HRBR)
Historical Stock Data for Harbor Diversified Inc (HRBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,550 |
| 2025-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-25 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 900 |
| 2025-07-24 | $0.06 | $0.55 | $0.06 | $0.50 | $0.50 | 978 |
| 2025-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-07-21 | $0.50 | $0.51 | $0.40 | $0.51 | $0.51 | 70,165 |
| 2025-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52 |
| 2025-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-15 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 5,100 |
| 2025-07-14 | $0.40 | $0.50 | $0.36 | $0.50 | $0.50 | 2,701 |
| 2025-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 6,850 |
| 2025-07-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,100 |
| 2025-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-07 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 600 |
| 2025-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2025-07-02 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 500 |
| 2025-07-01 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 29,730 |
| 2025-06-30 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 2,051 |
| 2025-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2025-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-23 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 240 |
| 2025-06-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 446 |
| 2025-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-06-13 | $0.41 | $0.52 | $0.41 | $0.50 | $0.50 | 2,401 |
| 2025-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,031 |
| 2025-06-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 550 |
| 2025-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2025-06-04 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 79,031 |
| 2025-06-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 28,348 |
| 2025-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-05-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2025-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-05-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,062 |
| 2025-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2025-05-21 | $0.48 | $0.55 | $0.40 | $0.51 | $0.51 | 5,586 |
| 2025-05-20 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 6,755 |
| 2025-05-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 32,500 |
| 2025-05-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 30,200 |
| 2025-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2025-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-05-12 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 7,389 |
| 2025-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-05-05 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 850 |
| 2025-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-05-01 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 13,650 |
| 2025-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2025-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-23 | $0.01 | $0.55 | $0.01 | $0.40 | $0.40 | 1,000 |
| 2025-04-22 | $0.31 | $0.45 | $0.31 | $0.40 | $0.40 | 1,207 |
| 2025-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 925 |
| 2025-04-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 2,901 |
| 2025-04-15 | $0.54 | $0.58 | $0.38 | $0.45 | $0.45 | 1,178 |
| 2025-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-11 | $0.40 | $0.59 | $0.31 | $0.59 | $0.59 | 800 |
| 2025-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-09 | $0.01 | $0.43 | $0.01 | $0.43 | $0.43 | 3,491 |
| 2025-04-08 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 4,542 |
| 2025-04-07 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 7,073 |
| 2025-04-04 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 2,596 |
| 2025-04-03 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,277 |
| 2025-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,027 |
| 2025-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 38 |
| 2025-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2025-03-27 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2025-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,240 |
| 2025-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,197 |
| 2025-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-18 | $0.52 | $0.60 | $0.47 | $0.59 | $0.59 | 4,285 |
| 2025-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-14 | $0.46 | $0.61 | $0.46 | $0.61 | $0.61 | 354 |
| 2025-03-13 | $0.42 | $0.57 | $0.42 | $0.57 | $0.57 | 310 |
| 2025-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,410 |
| 2025-03-11 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 10,102 |
| 2025-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 310 |
| 2025-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,968 |
| 2025-03-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,400 |
| 2025-03-04 | $0.52 | $0.60 | $0.51 | $0.51 | $0.51 | 28,797 |
| 2025-03-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,859 |
| 2025-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-02-27 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 400 |
| 2025-02-26 | $0.70 | $0.70 | $0.59 | $0.70 | $0.70 | 2,440 |
| 2025-02-25 | $0.59 | $0.60 | $0.52 | $0.60 | $0.60 | 15,800 |
| 2025-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2025-02-21 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 290 |
| 2025-02-20 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 13,793 |
| 2025-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-02-18 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,993 |
| 2025-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-13 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 8,283 |
| 2025-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,973 |
| 2025-02-10 | $0.11 | $0.60 | $0.11 | $0.58 | $0.58 | 8,735 |
| 2025-02-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 75,250 |
| 2025-02-06 | $0.58 | $0.60 | $0.52 | $0.60 | $0.60 | 15,469 |
| 2025-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,001 |
| 2025-02-04 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,723 |
| 2025-02-03 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 9,096 |
| 2025-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2025-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-01-29 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 6,100 |
| 2025-01-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 8,550 |
| 2025-01-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 8,602 |
| 2025-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,200 |
| 2025-01-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 23,596 |
| 2025-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 33 |
| 2025-01-21 | $0.74 | $0.74 | $0.58 | $0.59 | $0.59 | 23,686 |
| 2025-01-17 | $0.01 | $0.75 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2025-01-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 36,400 |
| 2025-01-15 | $0.75 | $0.75 | $0.56 | $0.74 | $0.74 | 71,046 |
| 2025-01-14 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 26,852 |
| 2025-01-13 | $0.74 | $0.90 | $0.55 | $0.75 | $0.75 | 91,608 |
| 2025-01-10 | $0.01 | $0.92 | $0.01 | $0.01 | $0.01 | 41,823 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.05 | $0.80 | $1.00 | $1.00 | 4,522 |
| 2025-01-06 | $0.70 | $1.05 | $0.01 | $1.00 | $1.00 | 4,275 |
| 2025-01-03 | $1.00 | $1.25 | $1.00 | $1.05 | $1.05 | 5,049 |
| 2025-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 53 |
| 2024-12-31 | $0.85 | $1.00 | $0.85 | $0.92 | $0.92 | 8,179 |
| 2024-12-30 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 26,081 |
| 2024-12-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 116 |
| 2024-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,900 |
| 2024-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-23 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 10,035 |
| 2024-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2024-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,038 |
| 2024-12-18 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2024-12-17 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 35,200 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-12 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 16,846 |
| 2024-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-09 | $0.99 | $1.00 | $0.90 | $1.00 | $1.00 | 4,450 |
| 2024-12-06 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 19,321 |
| 2024-12-05 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 3,686 |
| 2024-12-04 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 41,838 |
| 2024-12-03 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 57,312 |
| 2024-12-02 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 10,033 |
| 2024-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-11-27 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,500 |
| 2024-11-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2024-11-25 | $0.93 | $1.00 | $0.93 | $0.93 | $0.93 | 8,340 |
| 2024-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 554 |
| 2024-11-21 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 4,783 |
| 2024-11-20 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 4,630 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-18 | $0.93 | $1.00 | $0.80 | $1.00 | $1.00 | 9,631 |
| 2024-11-15 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 12,804 |
| 2024-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-13 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 920 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-11 | $1.00 | $1.01 | $0.91 | $1.00 | $1.00 | 22,411 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2024-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2024-11-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 13,190 |
| 2024-11-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,411 |
| 2024-11-04 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 7,211 |
| 2024-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-31 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 10,415 |
| 2024-10-30 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 5,354 |
| 2024-10-29 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 10,800 |
| 2024-10-28 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 6,223 |
| 2024-10-25 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 34,788 |
| 2024-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-10-23 | $0.71 | $0.84 | $0.71 | $0.72 | $0.72 | 17,411 |
| 2024-10-22 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 15,578 |
| 2024-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,750 |
| 2024-10-18 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 3,877 |
| 2024-10-17 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 37,225 |
| 2024-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-10-14 | $0.75 | $0.85 | $0.70 | $0.80 | $0.80 | 12,113 |
| 2024-10-11 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,609 |
| 2024-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2024-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 749 |
| 2024-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2024-10-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 516 |
| 2024-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,086 |
| 2024-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,056 |
| 2024-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,370 |
| 2024-09-26 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 8,000 |
| 2024-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2024-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,800 |
| 2024-09-23 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 17,518 |
| 2024-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,005 |
| 2024-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,495 |
| 2024-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,555 |
| 2024-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,080 |
| 2024-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2024-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2024-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,238 |
| 2024-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,975 |
| 2024-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,388 |
| 2024-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,296 |
| 2024-09-05 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,815 |
| 2024-09-04 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 6,886 |
| 2024-09-03 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 3,764 |
| 2024-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-08-28 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 13,308 |
| 2024-08-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2024-08-26 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 6,464 |
| 2024-08-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 23,538 |
| 2024-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,872 |
| 2024-08-20 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 15,334 |
| 2024-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 16,528 |
| 2024-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 805 |
| 2024-08-15 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,081 |
| 2024-08-14 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 1,000 |
| 2024-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,466 |
| 2024-08-12 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 1,054 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 217 |
| 2024-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,460 |
| 2024-08-07 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 2,250 |
| 2024-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-08-05 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 8,506 |
| 2024-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2024-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 21 |
| 2024-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-07-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,750 |
| 2024-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,675 |
| 2024-07-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,720 |
| 2024-07-25 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 178,010 |
| 2024-07-24 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 31,007 |
| 2024-07-23 | $0.85 | $0.96 | $0.75 | $0.76 | $0.76 | 21,220 |
| 2024-07-22 | $1.00 | $1.05 | $0.78 | $1.00 | $1.00 | 25,857 |
| 2024-07-19 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 26,749 |
| 2024-07-18 | $1.28 | $1.29 | $1.02 | $1.10 | $1.10 | 24,521 |
| 2024-07-17 | $0.25 | $1.50 | $0.25 | $1.25 | $1.25 | 3,694 |
| 2024-07-16 | $1.65 | $1.69 | $1.50 | $1.64 | $1.64 | 182,675 |
| 2024-07-15 | $1.67 | $1.68 | $1.66 | $1.67 | $1.67 | 13,055 |
| 2024-07-12 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 49,411 |
| 2024-07-11 | $1.58 | $1.68 | $1.58 | $1.68 | $1.68 | 15,116 |
| 2024-07-10 | $1.62 | $1.68 | $1.59 | $1.67 | $1.67 | 39,585 |
| 2024-07-09 | $1.60 | $1.68 | $1.59 | $1.68 | $1.68 | 25,676 |
| 2024-07-08 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 14,798 |
| 2024-07-05 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 999 |
| 2024-07-03 | $1.50 | $1.68 | $1.50 | $1.60 | $1.60 | 3,136 |
| 2024-07-02 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 5,689 |
| 2024-07-01 | $1.48 | $1.69 | $1.48 | $1.66 | $1.66 | 7,495 |
| 2024-06-28 | $1.62 | $1.69 | $1.60 | $1.69 | $1.69 | 6,841 |
| 2024-06-27 | $1.61 | $1.69 | $1.50 | $1.69 | $1.69 | 17,792 |
| 2024-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,114 |
| 2024-06-24 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 6,818 |
| 2024-06-21 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,119 |
| 2024-06-20 | $1.55 | $1.59 | $1.48 | $1.59 | $1.59 | 13,837 |
| 2024-06-18 | $1.55 | $1.60 | $1.50 | $1.58 | $1.58 | 29,075 |
| 2024-06-17 | $1.55 | $1.61 | $1.55 | $1.57 | $1.57 | 9,894 |
| 2024-06-14 | $1.56 | $1.60 | $1.55 | $1.60 | $1.60 | 13,288 |
| 2024-06-13 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 7,397 |
| 2024-06-12 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 18,949 |
| 2024-06-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 289 |
| 2024-06-10 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 42,162 |
| 2024-06-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7,075 |
| 2024-06-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,710 |
| 2024-06-05 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 1,750 |
| 2024-06-04 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 3,502 |
| 2024-06-03 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 21,776 |
| 2024-05-31 | $1.68 | $1.74 | $1.68 | $1.69 | $1.69 | 15,934 |
| 2024-05-30 | $1.63 | $1.72 | $1.62 | $1.70 | $1.70 | 26,530 |
| 2024-05-29 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 24,439 |
| 2024-05-28 | $1.58 | $1.63 | $1.55 | $1.60 | $1.60 | 30,431 |
| 2024-05-24 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 22,825 |
| 2024-05-23 | $1.71 | $1.77 | $1.71 | $1.71 | $1.71 | 9,619 |
| 2024-05-22 | $1.64 | $1.73 | $1.63 | $1.69 | $1.69 | 12,590 |
| 2024-05-21 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 25,193 |
| 2024-05-20 | $1.67 | $1.77 | $1.67 | $1.77 | $1.77 | 32,706 |
| 2024-05-17 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 11,000 |
| 2024-05-16 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 26,098 |
| 2024-05-15 | $1.55 | $1.70 | $1.55 | $1.64 | $1.64 | 5,245 |
| 2024-05-14 | $1.59 | $1.77 | $1.51 | $1.77 | $1.77 | 23,125 |
| 2024-05-13 | $1.61 | $1.63 | $1.59 | $1.62 | $1.62 | 18,300 |
| 2024-05-10 | $1.53 | $1.60 | $1.50 | $1.60 | $1.60 | 62,834 |
| 2024-05-09 | $1.66 | $1.67 | $1.58 | $1.60 | $1.60 | 83,537 |
| 2024-05-08 | $1.66 | $1.68 | $1.63 | $1.66 | $1.66 | 3,952 |
| 2024-05-07 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 6,818 |
| 2024-05-06 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 21,585 |
| 2024-05-03 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 32,293 |
| 2024-05-02 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 24,334 |
| 2024-05-01 | $1.84 | $1.85 | $1.77 | $1.81 | $1.81 | 43,184 |
| 2024-04-30 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 1,120 |
| 2024-04-29 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 16,688 |
| 2024-04-26 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 25,078 |
| 2024-04-25 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 28,346 |
| 2024-04-24 | $1.61 | $1.71 | $1.56 | $1.66 | $1.66 | 40,923 |
| 2024-04-23 | $1.62 | $1.66 | $1.60 | $1.65 | $1.65 | 56,020 |
| 2024-04-22 | $1.62 | $1.62 | $1.55 | $1.60 | $1.60 | 54,321 |
| 2024-04-19 | $1.58 | $1.64 | $1.58 | $1.59 | $1.59 | 61,510 |
| 2024-04-18 | $1.58 | $1.63 | $1.55 | $1.60 | $1.60 | 14,608 |
| 2024-04-17 | $1.55 | $1.64 | $1.55 | $1.63 | $1.63 | 24,504 |
| 2024-04-16 | $1.63 | $1.64 | $1.52 | $1.62 | $1.62 | 58,171 |
| 2024-04-15 | $1.70 | $1.72 | $1.62 | $1.63 | $1.63 | 112,482 |
| 2024-04-12 | $1.65 | $1.66 | $1.64 | $1.64 | $1.64 | 45,558 |
| 2024-04-11 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 38,878 |
| 2024-04-10 | $1.67 | $1.68 | $1.63 | $1.64 | $1.64 | 142,392 |
| 2024-04-09 | $1.68 | $1.72 | $1.67 | $1.68 | $1.68 | 34,812 |
| 2024-04-08 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 78,736 |
| 2024-04-05 | $1.70 | $1.74 | $1.68 | $1.74 | $1.74 | 134,328 |
| 2024-04-04 | $1.75 | $1.82 | $1.71 | $1.74 | $1.74 | 134,328 |
| 2024-04-03 | $1.69 | $1.73 | $1.68 | $1.69 | $1.69 | 156,039 |
| 2024-04-02 | $1.48 | $1.75 | $1.48 | $1.69 | $1.69 | 156,039 |
| 2024-04-01 | $2.00 | $2.00 | $1.50 | $1.73 | $1.73 | 734,500 |
| 2024-03-28 | $1.99 | $2.05 | $1.99 | $2.02 | $2.02 | 34,999 |
| 2024-03-27 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 57,601 |
| 2024-03-26 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 43,838 |
| 2024-03-25 | $1.98 | $2.05 | $1.98 | $2.02 | $2.02 | 49,472 |
| 2024-03-22 | $1.99 | $2.04 | $1.98 | $2.04 | $2.04 | 8,477 |
| 2024-03-21 | $1.98 | $2.05 | $1.98 | $1.98 | $1.98 | 90,582 |
| 2024-03-20 | $1.99 | $2.04 | $1.98 | $2.04 | $2.04 | 36,710 |
| 2024-03-19 | $1.98 | $2.03 | $1.98 | $2.00 | $2.00 | 25,342 |
| 2024-03-18 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 22,572 |
| 2024-03-15 | $2.06 | $2.08 | $2.01 | $2.01 | $2.01 | 39,088 |
| 2024-03-14 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 22,001 |
| 2024-03-13 | $2.03 | $2.06 | $2.03 | $2.05 | $2.05 | 22,001 |
| 2024-03-12 | $2.06 | $2.06 | $1.98 | $2.06 | $2.06 | 10,289 |
| 2024-03-11 | $2.02 | $2.06 | $2.01 | $2.06 | $2.06 | 10,289 |
| 2024-03-08 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 17,907 |
| 2024-03-07 | $1.98 | $2.05 | $1.98 | $2.04 | $2.04 | 26,538 |
| 2024-03-06 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 15,707 |
| 2024-03-05 | $2.01 | $2.03 | $1.98 | $2.01 | $2.01 | 71,249 |
| 2024-03-04 | $2.01 | $2.06 | $2.01 | $2.02 | $2.02 | 19,066 |
| 2024-03-01 | $2.02 | $2.08 | $2.00 | $2.07 | $2.07 | 25,381 |
| 2024-02-29 | $2.05 | $2.10 | $1.98 | $2.09 | $2.09 | 64,233 |
| 2024-02-28 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 51,819 |
| 2024-02-27 | $1.98 | $2.06 | $1.98 | $2.06 | $2.06 | 44,353 |
| 2024-02-26 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 43,315 |
| 2024-02-23 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 16,917 |
| 2024-02-22 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 10,280 |
| 2024-02-21 | $2.04 | $2.06 | $2.03 | $2.03 | $2.03 | 13,102 |
| 2024-02-20 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 38,965 |
| 2024-02-16 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 38,056 |
| 2024-02-15 | $2.05 | $2.07 | $2.04 | $2.05 | $2.05 | 26,362 |
| 2024-02-14 | $2.05 | $2.08 | $2.04 | $2.04 | $2.04 | 24,631 |
| 2024-02-13 | $2.06 | $2.07 | $2.04 | $2.06 | $2.06 | 48,193 |
| 2024-02-12 | $2.02 | $2.09 | $2.02 | $2.07 | $2.07 | 31,115 |
| 2024-02-09 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 35,594 |
| 2024-02-08 | $2.04 | $2.06 | $2.04 | $2.05 | $2.05 | 69,696 |
| 2024-02-07 | $2.01 | $2.08 | $2.00 | $2.06 | $2.06 | 105,414 |
| 2024-02-06 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 15,120 |
| 2024-02-05 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 3,271 |
| 2024-02-02 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 38,012 |
| 2024-02-01 | $2.05 | $2.08 | $2.00 | $2.04 | $2.04 | 38,349 |
| 2024-01-31 | $2.05 | $2.10 | $1.98 | $2.08 | $2.08 | 69,836 |
| 2024-01-30 | $2.04 | $2.09 | $2.04 | $2.08 | $2.08 | 76,998 |
| 2024-01-29 | $2.07 | $2.07 | $2.03 | $2.04 | $2.04 | 103,410 |
| 2024-01-26 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 39,533 |
| 2024-01-25 | $2.04 | $2.08 | $2.04 | $2.04 | $2.04 | 14,252 |
| 2024-01-24 | $2.06 | $2.07 | $2.03 | $2.04 | $2.04 | 26,576 |
| 2024-01-23 | $2.03 | $2.10 | $2.03 | $2.04 | $2.04 | 63,963 |
| 2024-01-22 | $2.06 | $2.12 | $2.03 | $2.07 | $2.07 | 30,954 |
| 2024-01-19 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 55,750 |
| 2024-01-18 | $2.06 | $2.06 | $2.03 | $2.06 | $2.06 | 22,865 |
| 2024-01-17 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 20,063 |
| 2024-01-16 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 17,593 |
| 2024-01-12 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 11,864 |
| 2024-01-11 | $2.09 | $2.09 | $2.05 | $2.09 | $2.09 | 13,264 |
| 2024-01-10 | $2.09 | $2.09 | $2.05 | $2.09 | $2.09 | 25,934 |
| 2024-01-09 | $2.10 | $2.14 | $2.08 | $2.13 | $2.13 | 45,398 |
| 2024-01-08 | $2.03 | $2.11 | $2.03 | $2.06 | $2.06 | 9,645 |
| 2024-01-05 | $2.14 | $2.14 | $2.03 | $2.08 | $2.08 | 19,804 |
| 2024-01-04 | $2.10 | $2.14 | $1.98 | $1.98 | $1.98 | 42,287 |
| 2024-01-03 | $2.08 | $2.10 | $2.03 | $2.03 | $2.03 | 11,902 |
| 2024-01-02 | $2.10 | $2.25 | $1.83 | $2.10 | $2.10 | 36,477 |
| 2023-12-29 | $1.98 | $2.10 | $1.92 | $2.04 | $2.04 | 121,578 |
| 2023-12-28 | $1.95 | $2.02 | $1.90 | $1.96 | $1.96 | 53,167 |
| 2023-12-27 | $1.94 | $1.99 | $1.92 | $1.98 | $1.98 | 17,115 |
| 2023-12-26 | $1.97 | $1.99 | $1.94 | $1.99 | $1.99 | 7,350 |
| 2023-12-22 | $1.88 | $2.00 | $1.88 | $1.99 | $1.99 | 8,930 |
| 2023-12-21 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 22,918 |
| 2023-12-20 | $1.84 | $1.97 | $1.83 | $1.88 | $1.88 | 16,689 |
| 2023-12-19 | $1.85 | $1.98 | $1.85 | $1.90 | $1.90 | 22,809 |
| 2023-12-18 | $1.86 | $1.91 | $1.86 | $1.88 | $1.88 | 18,340 |
| 2023-12-15 | $1.83 | $1.93 | $1.83 | $1.92 | $1.92 | 49,691 |
| 2023-12-14 | $1.85 | $1.98 | $1.83 | $1.95 | $1.95 | 61,001 |
| 2023-12-13 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 9,888 |
| 2023-12-12 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 18,809 |
| 2023-12-11 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 13,042 |
| 2023-12-08 | $1.86 | $1.93 | $1.86 | $1.92 | $1.92 | 12,573 |
| 2023-12-07 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 14,363 |
| 2023-12-06 | $1.85 | $1.91 | $1.83 | $1.90 | $1.90 | 31,690 |
| 2023-12-05 | $1.88 | $1.91 | $1.83 | $1.88 | $1.88 | 25,736 |
| 2023-12-04 | $1.90 | $1.93 | $1.78 | $1.93 | $1.93 | 95,882 |
| 2023-12-01 | $1.90 | $1.91 | $1.85 | $1.91 | $1.91 | 51,406 |
| 2023-11-30 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 19,485 |
| 2023-11-29 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 16,216 |
| 2023-11-28 | $1.91 | $1.96 | $1.91 | $1.92 | $1.92 | 16,819 |
| 2023-11-27 | $1.92 | $1.98 | $1.90 | $1.97 | $1.97 | 33,645 |
| 2023-11-24 | $1.92 | $1.98 | $1.92 | $1.96 | $1.96 | 10,043 |
| 2023-11-22 | $1.93 | $1.96 | $1.92 | $1.92 | $1.92 | 10,850 |
| 2023-11-21 | $1.92 | $1.95 | $1.90 | $1.94 | $1.94 | 40,067 |
| 2023-11-20 | $1.82 | $2.00 | $1.82 | $1.95 | $1.95 | 9,563 |
| 2023-11-17 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 35,421 |
| 2023-11-16 | $1.97 | $2.00 | $1.91 | $1.92 | $1.92 | 28,676 |
| 2023-11-15 | $1.78 | $2.00 | $1.78 | $1.96 | $1.96 | 67,167 |
| 2023-11-14 | $1.78 | $1.95 | $1.78 | $1.92 | $1.92 | 48,702 |
| 2023-11-13 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 30,258 |
| 2023-11-10 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 21,912 |
| 2023-11-09 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 26,534 |
| 2023-11-08 | $1.86 | $1.97 | $1.86 | $1.91 | $1.91 | 12,733 |
| 2023-11-07 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 7,358 |
| 2023-11-06 | $1.97 | $1.97 | $1.88 | $1.95 | $1.95 | 35,495 |
| 2023-11-03 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 22,004 |
| 2023-11-02 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 6,463 |
| 2023-11-01 | $1.92 | $1.96 | $1.91 | $1.96 | $1.96 | 8,604 |
| 2023-10-31 | $1.95 | $2.01 | $1.92 | $2.01 | $2.01 | 24,563 |
| 2023-10-30 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 1,530 |
| 2023-10-27 | $1.91 | $1.94 | $1.91 | $1.92 | $1.92 | 14,503 |
| 2023-10-26 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 27,239 |
| 2023-10-25 | $1.96 | $2.00 | $1.90 | $1.95 | $1.95 | 27,557 |
| 2023-10-24 | $1.99 | $2.01 | $1.97 | $2.00 | $2.00 | 4,209 |
| 2023-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2023-10-20 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 9,947 |
| 2023-10-19 | $1.98 | $2.08 | $1.95 | $2.00 | $2.00 | 21,869 |
| 2023-10-18 | $2.01 | $2.10 | $1.95 | $1.97 | $1.97 | 32,865 |
| 2023-10-17 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 3,263 |
| 2023-10-16 | $2.00 | $2.02 | $1.94 | $2.01 | $2.01 | 47,660 |
| 2023-10-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 11,361 |
| 2023-10-12 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 1,363 |
| 2023-10-11 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 6,757 |
| 2023-10-10 | $1.97 | $2.05 | $1.96 | $2.00 | $2.00 | 13,003 |
| 2023-10-09 | $1.96 | $2.06 | $1.94 | $1.98 | $1.98 | 14,214 |
| 2023-10-06 | $2.01 | $2.01 | $1.94 | $1.98 | $1.98 | 46,432 |
| 2023-10-05 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 8,992 |
| 2023-10-04 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 10,704 |
| 2023-10-03 | $2.00 | $2.06 | $1.93 | $1.98 | $1.98 | 24,633 |
| 2023-10-02 | $1.99 | $2.05 | $1.99 | $2.04 | $2.04 | 20,999 |
| 2023-09-29 | $1.98 | $2.05 | $1.98 | $2.03 | $2.03 | 9,629 |
| 2023-09-28 | $2.03 | $2.04 | $1.98 | $2.02 | $2.02 | 97,563 |
| 2023-09-27 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 49,435 |
| 2023-09-26 | $2.05 | $2.06 | $2.03 | $2.04 | $2.04 | 37,068 |
| 2023-09-25 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 20,557 |
| 2023-09-22 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 48,171 |
| 2023-09-21 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 39,357 |
| 2023-09-20 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 29,153 |
| 2023-09-19 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 9,271 |
| 2023-09-18 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 9,072 |
| 2023-09-15 | $2.13 | $2.15 | $2.10 | $2.13 | $2.13 | 9,742 |
| 2023-09-14 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 14,919 |
| 2023-09-13 | $2.09 | $2.11 | $2.06 | $2.11 | $2.11 | 10,237 |
| 2023-09-12 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 44,073 |
| 2023-09-11 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 29,132 |
| 2023-09-08 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 62,110 |
| 2023-09-07 | $2.06 | $2.08 | $2.04 | $2.08 | $2.08 | 19,789 |
| 2023-09-06 | $2.10 | $2.14 | $2.08 | $2.14 | $2.14 | 66,318 |
| 2023-09-05 | $2.11 | $2.15 | $2.10 | $2.12 | $2.12 | 32,211 |
| 2023-09-01 | $2.11 | $2.12 | $2.07 | $2.10 | $2.10 | 15,308 |
| 2023-08-31 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 15,002 |
| 2023-08-30 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 22,259 |
| 2023-08-29 | $2.03 | $2.08 | $1.92 | $2.08 | $2.08 | 44,695 |
| 2023-08-28 | $2.04 | $2.10 | $2.02 | $2.08 | $2.08 | 50,563 |
| 2023-08-25 | $2.07 | $2.08 | $2.04 | $2.06 | $2.06 | 53,179 |
| 2023-08-24 | $2.07 | $2.15 | $2.06 | $2.07 | $2.07 | 61,240 |
| 2023-08-23 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 2,980 |
| 2023-08-22 | $2.08 | $2.15 | $2.07 | $2.10 | $2.10 | 34,448 |
| 2023-08-21 | $2.09 | $2.16 | $2.07 | $2.13 | $2.13 | 21,863 |
| 2023-08-18 | $2.12 | $2.12 | $2.08 | $2.09 | $2.09 | 38,252 |
| 2023-08-17 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 28,540 |
| 2023-08-16 | $2.12 | $2.16 | $2.10 | $2.16 | $2.16 | 8,901 |
| 2023-08-15 | $2.15 | $2.16 | $2.09 | $2.15 | $2.15 | 36,961 |
| 2023-08-14 | $2.15 | $2.17 | $2.13 | $2.17 | $2.17 | 40,291 |
| 2023-08-11 | $2.16 | $2.17 | $2.07 | $2.17 | $2.17 | 33,271 |
| 2023-08-10 | $2.13 | $2.18 | $2.13 | $2.15 | $2.15 | 15,339 |
| 2023-08-09 | $2.15 | $2.16 | $2.14 | $2.14 | $2.14 | 26,891 |
| 2023-08-08 | $2.17 | $2.18 | $2.15 | $2.15 | $2.15 | 9,779 |
| 2023-08-07 | $2.17 | $2.18 | $2.15 | $2.17 | $2.17 | 18,285 |
| 2023-08-04 | $2.20 | $2.22 | $2.14 | $2.18 | $2.18 | 17,302 |
| 2023-08-03 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 1,545 |
| 2023-08-02 | $2.20 | $2.24 | $2.20 | $2.22 | $2.22 | 9,918 |
| 2023-08-01 | $2.19 | $2.22 | $2.19 | $2.20 | $2.20 | 2,306 |
| 2023-07-31 | $2.19 | $2.21 | $2.17 | $2.17 | $2.17 | 31,431 |
| 2023-07-28 | $2.11 | $2.25 | $2.11 | $2.23 | $2.23 | 40,564 |
| 2023-07-27 | $2.19 | $2.24 | $2.10 | $2.18 | $2.18 | 28,812 |
| 2023-07-26 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 13,705 |
| 2023-07-25 | $2.20 | $2.23 | $2.18 | $2.23 | $2.23 | 53,051 |
| 2023-07-24 | $2.18 | $2.25 | $2.18 | $2.23 | $2.23 | 14,693 |
| 2023-07-21 | $2.27 | $2.27 | $2.20 | $2.25 | $2.25 | 43,486 |
| 2023-07-20 | $2.25 | $2.27 | $2.23 | $2.27 | $2.27 | 18,510 |
| 2023-07-19 | $2.23 | $2.25 | $2.23 | $2.24 | $2.24 | 6,703 |
| 2023-07-18 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 19,672 |
| 2023-07-17 | $2.29 | $2.29 | $2.26 | $2.28 | $2.28 | 7,263 |
| 2023-07-14 | $2.26 | $2.29 | $2.26 | $2.29 | $2.29 | 11,591 |
| 2023-07-13 | $2.16 | $2.29 | $2.16 | $2.26 | $2.26 | 63,000 |
| 2023-07-12 | $2.24 | $2.26 | $2.18 | $2.18 | $2.18 | 64,171 |
| 2023-07-11 | $2.19 | $2.24 | $2.15 | $2.22 | $2.22 | 34,384 |
| 2023-07-10 | $2.18 | $2.20 | $2.18 | $2.18 | $2.18 | 27,294 |
| 2023-07-07 | $2.21 | $2.25 | $2.19 | $2.19 | $2.19 | 42,692 |
| 2023-07-06 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 20,127 |
| 2023-07-05 | $2.21 | $2.25 | $2.21 | $2.24 | $2.24 | 10,464 |
| 2023-07-03 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 24,529 |
| 2023-06-30 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 2,167 |
| 2023-06-29 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 12,700 |
| 2023-06-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 6,389 |
| 2023-06-27 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 5,906 |
| 2023-06-26 | $2.23 | $2.26 | $2.21 | $2.25 | $2.25 | 35,215 |
| 2023-06-23 | $2.16 | $2.26 | $2.14 | $2.26 | $2.26 | 80,348 |
| 2023-06-22 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 29,423 |
| 2023-06-21 | $2.25 | $2.25 | $2.19 | $2.25 | $2.25 | 40,746 |
| 2023-06-20 | $2.25 | $2.26 | $2.23 | $2.25 | $2.25 | 42,274 |
| 2023-06-16 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 31,463 |
| 2023-06-15 | $2.26 | $2.30 | $2.26 | $2.26 | $2.26 | 53,687 |
| 2023-06-14 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 29,513 |
| 2023-06-13 | $2.20 | $2.27 | $2.20 | $2.26 | $2.26 | 38,029 |
| 2023-06-12 | $2.23 | $2.28 | $2.17 | $2.22 | $2.22 | 57,261 |
| 2023-06-09 | $2.20 | $2.29 | $2.20 | $2.28 | $2.28 | 417,289 |
| 2023-06-08 | $2.28 | $2.29 | $2.25 | $2.26 | $2.26 | 17,990 |
| 2023-06-07 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 50,584 |
| 2023-06-06 | $2.29 | $2.29 | $2.17 | $2.27 | $2.27 | 22,564 |
| 2023-06-05 | $2.23 | $2.30 | $2.22 | $2.29 | $2.29 | 18,900 |
| 2023-06-02 | $2.27 | $2.27 | $2.20 | $2.23 | $2.23 | 17,636 |
| 2023-06-01 | $2.24 | $2.30 | $2.13 | $2.13 | $2.13 | 79,205 |
| 2023-05-31 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 69,393 |
| 2023-05-30 | $2.21 | $2.36 | $2.19 | $2.36 | $2.36 | 68,885 |
| 2023-05-26 | $2.21 | $2.30 | $2.16 | $2.25 | $2.25 | 78,996 |
| 2023-05-25 | $2.21 | $2.24 | $2.21 | $2.21 | $2.21 | 8,309 |
| 2023-05-24 | $2.28 | $2.28 | $2.21 | $2.26 | $2.26 | 44,245 |
| 2023-05-23 | $2.25 | $2.28 | $2.24 | $2.28 | $2.28 | 113,001 |
| 2023-05-22 | $2.30 | $2.30 | $2.26 | $2.27 | $2.27 | 106,206 |
| 2023-05-19 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 56,866 |
| 2023-05-18 | $2.28 | $2.31 | $2.27 | $2.29 | $2.29 | 41,962 |
| 2023-05-17 | $2.25 | $2.29 | $2.16 | $2.29 | $2.29 | 69,269 |
| 2023-05-16 | $2.26 | $2.30 | $2.23 | $2.27 | $2.27 | 106,645 |
| 2023-05-15 | $2.25 | $2.37 | $2.24 | $2.30 | $2.30 | 99,513 |
| 2023-05-12 | $2.23 | $2.29 | $2.23 | $2.25 | $2.25 | 73,205 |
| 2023-05-11 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 60,783 |
| 2023-05-10 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 63,014 |
| 2023-05-09 | $2.22 | $2.24 | $2.20 | $2.20 | $2.20 | 21,887 |
| 2023-05-08 | $2.20 | $2.25 | $2.19 | $2.22 | $2.22 | 91,487 |
| 2023-05-05 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 54,809 |
| 2023-05-04 | $2.18 | $2.25 | $2.18 | $2.21 | $2.21 | 61,301 |
| 2023-05-03 | $2.21 | $2.28 | $2.19 | $2.19 | $2.19 | 85,148 |
| 2023-05-02 | $2.22 | $2.25 | $2.20 | $2.23 | $2.23 | 144,580 |
| 2023-05-01 | $2.16 | $2.24 | $2.16 | $2.22 | $2.22 | 60,700 |
| 2023-04-28 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 44,153 |
| 2023-04-27 | $2.18 | $2.22 | $2.18 | $2.21 | $2.21 | 7,419 |
| 2023-04-26 | $2.21 | $2.22 | $2.18 | $2.22 | $2.22 | 21,988 |
| 2023-04-25 | $2.20 | $2.24 | $2.18 | $2.21 | $2.21 | 35,634 |
| 2023-04-24 | $2.19 | $2.24 | $2.18 | $2.19 | $2.19 | 30,680 |
| 2023-04-21 | $2.18 | $2.22 | $2.17 | $2.17 | $2.17 | 28,195 |
| 2023-04-20 | $2.23 | $2.24 | $2.18 | $2.19 | $2.19 | 48,273 |
| 2023-04-19 | $2.20 | $2.25 | $2.18 | $2.24 | $2.24 | 46,136 |
| 2023-04-18 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 117,689 |
| 2023-04-17 | $2.11 | $2.25 | $2.11 | $2.18 | $2.18 | 393,850 |
| 2023-04-14 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 73,864 |
| 2023-04-13 | $2.13 | $2.16 | $2.11 | $2.12 | $2.12 | 197,737 |
| 2023-04-12 | $2.13 | $2.16 | $2.12 | $2.13 | $2.13 | 149,017 |
| 2023-04-11 | $2.10 | $2.15 | $1.98 | $2.13 | $2.13 | 326,685 |
| 2023-04-10 | $2.10 | $2.14 | $2.09 | $2.10 | $2.10 | 107,068 |
| 2023-04-06 | $2.07 | $2.18 | $2.02 | $2.11 | $2.11 | 286,215 |
| 2023-04-05 | $2.05 | $2.12 | $2.00 | $2.05 | $2.05 | 391,389 |
| 2023-04-04 | $2.04 | $2.18 | $2.04 | $2.18 | $2.18 | 111,607 |
| 2023-04-03 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 88,721 |
| 2023-03-31 | $1.99 | $2.00 | $1.96 | $1.98 | $1.98 | 26,451 |
| 2023-03-30 | $1.90 | $1.99 | $1.88 | $1.99 | $1.99 | 112,790 |
| 2023-03-29 | $1.95 | $2.00 | $1.88 | $1.91 | $1.91 | 69,180 |
| 2023-03-28 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 14,928 |
| 2023-03-27 | $1.95 | $1.96 | $1.89 | $1.95 | $1.95 | 126,637 |
| 2023-03-24 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 9,482 |
| 2023-03-23 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 6,710 |
| 2023-03-22 | $1.92 | $2.05 | $1.92 | $2.01 | $2.01 | 164,726 |
| 2023-03-21 | $1.98 | $1.99 | $1.92 | $1.92 | $1.92 | 84,210 |
| 2023-03-20 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 13,287 |
| 2023-03-17 | $1.97 | $2.01 | $1.96 | $1.98 | $1.98 | 31,409 |
| 2023-03-16 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 14,742 |
| 2023-03-15 | $2.00 | $2.00 | $1.96 | $1.99 | $1.99 | 55,916 |
| 2023-03-14 | $1.99 | $2.05 | $1.99 | $2.00 | $2.00 | 21,969 |
| 2023-03-13 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 37,487 |
| 2023-03-10 | $2.03 | $2.07 | $2.01 | $2.04 | $2.04 | 39,760 |
| 2023-03-09 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 14,672 |
| 2023-03-08 | $2.13 | $2.14 | $2.05 | $2.06 | $2.06 | 59,612 |
| 2023-03-07 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 28,467 |
| 2023-03-06 | $2.08 | $2.12 | $2.07 | $2.08 | $2.08 | 60,358 |
| 2023-03-03 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 12,388 |
| 2023-03-02 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 13,875 |
| 2023-03-01 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 5,144 |
| 2023-02-28 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 35,011 |
| 2023-02-27 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 4,150 |
| 2023-02-24 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 14,082 |
| 2023-02-23 | $2.12 | $2.12 | $2.10 | $2.11 | $2.11 | 11,109 |
| 2023-02-22 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 3,920 |
| 2023-02-21 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 11,940 |
| 2023-02-17 | $2.09 | $2.12 | $2.07 | $2.10 | $2.10 | 71,420 |
| 2023-02-16 | $1.99 | $2.13 | $1.98 | $2.07 | $2.07 | 104,927 |
| 2023-02-15 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 10,839 |
| 2023-02-14 | $2.03 | $2.03 | $1.99 | $2.01 | $2.01 | 33,719 |
| 2023-02-13 | $2.03 | $2.04 | $1.99 | $2.03 | $2.03 | 29,938 |
| 2023-02-10 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 40,221 |
| 2023-02-09 | $2.07 | $2.08 | $1.98 | $1.98 | $1.98 | 162,320 |
| 2023-02-08 | $2.08 | $2.09 | $2.06 | $2.06 | $2.06 | 36,144 |
| 2023-02-07 | $2.08 | $2.13 | $2.06 | $2.08 | $2.08 | 43,790 |
| 2023-02-06 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 30,239 |
| 2023-02-03 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 5,200 |
| 2023-02-02 | $2.11 | $2.11 | $1.83 | $2.07 | $2.07 | 149,240 |
| 2023-02-01 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 80,554 |
| 2023-01-31 | $2.10 | $2.10 | $2.07 | $2.08 | $2.08 | 55,305 |
| 2023-01-30 | $2.12 | $2.13 | $2.05 | $2.09 | $2.09 | 70,093 |
| 2023-01-27 | $2.10 | $2.10 | $2.08 | $2.10 | $2.10 | 11,376 |
| 2023-01-26 | $2.10 | $2.11 | $2.08 | $2.10 | $2.10 | 31,286 |
| 2023-01-25 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 26,628 |
| 2023-01-24 | $2.15 | $2.19 | $2.12 | $2.15 | $2.15 | 33,965 |
| 2023-01-23 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 14,731 |
| 2023-01-20 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 18,270 |
| 2023-01-19 | $2.14 | $2.16 | $2.10 | $2.16 | $2.16 | 9,307 |
| 2023-01-18 | $2.11 | $2.19 | $2.11 | $2.15 | $2.15 | 53,527 |
| 2023-01-17 | $2.03 | $2.09 | $1.96 | $2.09 | $2.09 | 131,542 |
| 2023-01-13 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 16,311 |
| 2023-01-12 | $2.10 | $2.15 | $2.07 | $2.07 | $2.07 | 24,973 |
| 2023-01-11 | $2.07 | $2.08 | $2.05 | $2.08 | $2.08 | 3,627 |
| 2023-01-10 | $2.09 | $2.11 | $2.05 | $2.06 | $2.06 | 48,090 |
| 2023-01-09 | $2.05 | $2.20 | $2.05 | $2.08 | $2.08 | 30,430 |
| 2023-01-06 | $2.11 | $2.12 | $2.05 | $2.05 | $2.05 | 39,880 |
| 2023-01-05 | $2.03 | $2.12 | $2.03 | $2.12 | $2.12 | 30,179 |
| 2023-01-04 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 7,946 |
| 2023-01-03 | $2.12 | $2.18 | $2.10 | $2.10 | $2.10 | 40,651 |
| 2022-12-30 | $2.18 | $2.22 | $2.08 | $2.13 | $2.13 | 81,146 |
| 2022-12-29 | $2.23 | $2.24 | $2.15 | $2.20 | $2.20 | 35,690 |
| 2022-12-28 | $2.15 | $2.25 | $2.08 | $2.25 | $2.25 | 60,493 |
| 2022-12-27 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 11,280 |
| 2022-12-23 | $2.15 | $2.19 | $2.07 | $2.13 | $2.13 | 55,935 |
| 2022-12-22 | $2.15 | $2.16 | $2.05 | $2.07 | $2.07 | 42,151 |
| 2022-12-21 | $2.20 | $2.22 | $2.05 | $2.12 | $2.12 | 51,003 |
| 2022-12-20 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 45,563 |
| 2022-12-19 | $2.13 | $2.27 | $2.10 | $2.27 | $2.27 | 27,244 |
| 2022-12-16 | $2.03 | $2.16 | $2.03 | $2.15 | $2.15 | 31,511 |
| 2022-12-15 | $2.07 | $2.09 | $2.04 | $2.05 | $2.05 | 79,303 |
| 2022-12-14 | $2.16 | $2.18 | $2.07 | $2.07 | $2.07 | 19,127 |
| 2022-12-13 | $2.15 | $2.16 | $2.12 | $2.15 | $2.15 | 28,759 |
| 2022-12-12 | $2.04 | $2.14 | $2.03 | $2.11 | $2.11 | 143,112 |
| 2022-12-09 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 51,545 |
| 2022-12-08 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 14,700 |
| 2022-12-07 | $2.18 | $2.20 | $2.17 | $2.19 | $2.19 | 38,020 |
| 2022-12-06 | $2.16 | $2.21 | $2.15 | $2.16 | $2.16 | 34,749 |
| 2022-12-05 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 27,178 |
| 2022-12-02 | $2.22 | $2.24 | $2.16 | $2.20 | $2.20 | 63,472 |
| 2022-12-01 | $2.23 | $2.28 | $2.20 | $2.23 | $2.23 | 67,588 |
| 2022-11-30 | $2.17 | $2.28 | $2.16 | $2.21 | $2.21 | 63,077 |
| 2022-11-29 | $2.22 | $2.29 | $2.15 | $2.18 | $2.18 | 107,377 |
| 2022-11-28 | $2.18 | $2.26 | $2.16 | $2.22 | $2.22 | 99,281 |
| 2022-11-25 | $2.16 | $2.28 | $2.15 | $2.17 | $2.17 | 200,114 |
| 2022-11-23 | $2.37 | $2.48 | $2.35 | $2.41 | $2.41 | 76,451 |
| 2022-11-22 | $2.35 | $2.46 | $2.34 | $2.38 | $2.38 | 222,056 |
| 2022-11-21 | $2.39 | $2.39 | $2.30 | $2.36 | $2.36 | 76,433 |
| 2022-11-18 | $2.45 | $2.48 | $2.39 | $2.40 | $2.40 | 62,533 |
| 2022-11-17 | $2.49 | $2.49 | $2.40 | $2.49 | $2.49 | 90,036 |
| 2022-11-16 | $2.59 | $2.59 | $2.54 | $2.55 | $2.55 | 22,825 |
| 2022-11-15 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 26,895 |
| 2022-11-14 | $2.57 | $2.64 | $2.57 | $2.58 | $2.58 | 6,520 |
| 2022-11-11 | $2.59 | $2.60 | $2.55 | $2.60 | $2.60 | 39,822 |
| 2022-11-10 | $2.61 | $2.66 | $2.59 | $2.61 | $2.61 | 34,085 |
| 2022-11-09 | $2.63 | $2.67 | $2.63 | $2.64 | $2.64 | 46,633 |
| 2022-11-08 | $2.66 | $2.66 | $2.61 | $2.62 | $2.62 | 28,871 |
| 2022-11-07 | $2.65 | $2.67 | $2.64 | $2.67 | $2.67 | 27,086 |
| 2022-11-04 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 11,295 |
| 2022-11-03 | $2.70 | $2.72 | $2.62 | $2.65 | $2.65 | 27,224 |
| 2022-11-02 | $2.73 | $2.75 | $2.70 | $2.71 | $2.71 | 29,836 |
| 2022-11-01 | $2.72 | $2.74 | $2.71 | $2.73 | $2.73 | 26,778 |
| 2022-10-31 | $2.66 | $2.73 | $2.66 | $2.72 | $2.72 | 12,483 |
| 2022-10-28 | $2.71 | $2.75 | $2.67 | $2.75 | $2.75 | 33,883 |
| 2022-10-27 | $2.76 | $2.76 | $2.66 | $2.72 | $2.72 | 20,993 |
| 2022-10-26 | $2.68 | $2.77 | $2.67 | $2.75 | $2.75 | 249,287 |
| 2022-10-25 | $2.55 | $2.70 | $2.55 | $2.68 | $2.68 | 53,913 |
| 2022-10-24 | $2.61 | $2.63 | $2.60 | $2.61 | $2.61 | 27,376 |
| 2022-10-21 | $2.65 | $2.65 | $2.60 | $2.63 | $2.63 | 30,595 |
| 2022-10-20 | $2.56 | $2.69 | $2.51 | $2.69 | $2.69 | 29,690 |
| 2022-10-19 | $2.64 | $2.67 | $2.62 | $2.66 | $2.66 | 19,130 |
| 2022-10-18 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 51,626 |
| 2022-10-17 | $2.51 | $2.55 | $2.50 | $2.54 | $2.54 | 29,036 |
| 2022-10-14 | $2.56 | $2.56 | $2.50 | $2.52 | $2.52 | 27,704 |
| 2022-10-13 | $2.46 | $2.53 | $2.45 | $2.52 | $2.52 | 37,057 |
| 2022-10-12 | $2.45 | $2.52 | $2.45 | $2.49 | $2.49 | 74,779 |
| 2022-10-11 | $2.50 | $2.58 | $2.50 | $2.54 | $2.54 | 12,226 |
| 2022-10-10 | $2.55 | $2.60 | $2.55 | $2.56 | $2.56 | 13,726 |
| 2022-10-07 | $2.63 | $2.65 | $2.55 | $2.55 | $2.55 | 25,471 |
| 2022-10-06 | $2.65 | $2.66 | $2.56 | $2.66 | $2.66 | 20,354 |
| 2022-10-05 | $2.63 | $2.65 | $2.61 | $2.61 | $2.61 | 34,985 |
| 2022-10-04 | $2.60 | $2.63 | $2.60 | $2.62 | $2.62 | 22,212 |
| 2022-10-03 | $2.57 | $2.69 | $2.53 | $2.58 | $2.58 | 25,814 |
| 2022-09-30 | $2.52 | $2.55 | $2.44 | $2.44 | $2.44 | 80,698 |
| 2022-09-29 | $2.53 | $2.57 | $2.50 | $2.50 | $2.50 | 16,755 |
| 2022-09-28 | $2.60 | $2.61 | $2.50 | $2.51 | $2.51 | 21,708 |
| 2022-09-27 | $2.52 | $2.60 | $2.46 | $2.50 | $2.50 | 55,087 |
| 2022-09-26 | $2.60 | $2.61 | $2.50 | $2.50 | $2.50 | 41,102 |
| 2022-09-23 | $2.60 | $2.61 | $2.50 | $2.61 | $2.61 | 99,374 |
| 2022-09-22 | $2.63 | $2.64 | $2.59 | $2.60 | $2.60 | 15,657 |
| 2022-09-21 | $2.60 | $2.69 | $2.60 | $2.61 | $2.61 | 21,050 |
| 2022-09-20 | $2.69 | $2.69 | $2.60 | $2.65 | $2.65 | 19,287 |
| 2022-09-19 | $2.65 | $2.69 | $2.61 | $2.69 | $2.69 | 25,464 |
| 2022-09-16 | $2.75 | $2.75 | $2.63 | $2.66 | $2.66 | 37,629 |
| 2022-09-15 | $2.75 | $2.75 | $2.69 | $2.70 | $2.70 | 11,883 |
| 2022-09-14 | $2.75 | $2.75 | $2.63 | $2.74 | $2.74 | 16,244 |
| 2022-09-13 | $2.70 | $2.73 | $2.65 | $2.73 | $2.73 | 31,696 |
| 2022-09-12 | $2.76 | $2.78 | $2.62 | $2.78 | $2.78 | 123,594 |
| 2022-09-09 | $2.67 | $2.78 | $2.64 | $2.75 | $2.75 | 53,736 |
| 2022-09-08 | $2.73 | $2.73 | $2.57 | $2.72 | $2.72 | 197,932 |
| 2022-09-07 | $2.78 | $2.80 | $2.70 | $2.78 | $2.78 | 73,015 |
| 2022-09-06 | $2.79 | $2.80 | $2.72 | $2.78 | $2.78 | 73,015 |
| 2022-09-02 | $2.84 | $2.85 | $2.75 | $2.81 | $2.81 | 25,673 |
| 2022-09-01 | $2.74 | $2.81 | $2.72 | $2.80 | $2.80 | 34,805 |
| 2022-08-31 | $2.75 | $2.78 | $2.72 | $2.74 | $2.74 | 33,615 |
| 2022-08-30 | $2.87 | $2.92 | $2.75 | $2.78 | $2.78 | 64,717 |
| 2022-08-29 | $2.92 | $2.93 | $2.85 | $2.85 | $2.85 | 72,473 |
| 2022-08-26 | $2.90 | $2.95 | $2.90 | $2.93 | $2.93 | 39,922 |
| 2022-08-25 | $2.97 | $2.97 | $2.80 | $2.95 | $2.95 | 194,018 |
| 2022-08-24 | $2.82 | $2.99 | $2.80 | $2.98 | $2.98 | 307,203 |
| 2022-08-23 | $2.75 | $2.84 | $2.64 | $2.71 | $2.71 | 221,848 |
| 2022-08-22 | $2.26 | $2.75 | $2.26 | $2.62 | $2.62 | 654,782 |
| 2022-08-19 | $2.26 | $2.26 | $2.23 | $2.25 | $2.25 | 34,430 |
| 2022-08-18 | $2.24 | $2.28 | $2.24 | $2.25 | $2.25 | 32,778 |
| 2022-08-17 | $2.16 | $2.26 | $2.16 | $2.25 | $2.25 | 42,734 |
| 2022-08-16 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 35,090 |
| 2022-08-15 | $2.18 | $2.18 | $2.13 | $2.17 | $2.17 | 6,812 |
| 2022-08-12 | $2.14 | $2.19 | $2.13 | $2.19 | $2.19 | 86,614 |
| 2022-08-11 | $2.16 | $2.18 | $2.13 | $2.16 | $2.16 | 64,284 |
| 2022-08-10 | $2.11 | $2.18 | $2.11 | $2.15 | $2.15 | 19,170 |
| 2022-08-09 | $2.09 | $2.21 | $2.09 | $2.20 | $2.20 | 33,525 |
| 2022-08-08 | $2.12 | $2.24 | $2.10 | $2.10 | $2.10 | 73,792 |
| 2022-08-05 | $2.21 | $2.22 | $2.12 | $2.12 | $2.12 | 34,474 |
| 2022-08-04 | $2.11 | $2.17 | $2.11 | $2.16 | $2.16 | 23,418 |
| 2022-08-03 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 57,852 |
| 2022-08-02 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 18,024 |
| 2022-08-01 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 52,170 |
| 2022-07-29 | $2.21 | $2.24 | $2.21 | $2.21 | $2.21 | 31,003 |
| 2022-07-28 | $2.17 | $2.25 | $2.17 | $2.20 | $2.20 | 54,673 |
| 2022-07-27 | $2.24 | $2.25 | $2.17 | $2.17 | $2.17 | 41,114 |
| 2022-07-26 | $2.11 | $2.30 | $2.11 | $2.29 | $2.29 | 100,758 |
| 2022-07-25 | $2.12 | $2.14 | $2.10 | $2.11 | $2.11 | 60,190 |
| 2022-07-22 | $2.09 | $2.11 | $2.09 | $2.09 | $2.09 | 14,997 |
| 2022-07-21 | $2.07 | $2.15 | $2.05 | $2.12 | $2.12 | 46,223 |
| 2022-07-20 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 47,920 |
| 2022-07-19 | $2.10 | $2.10 | $2.02 | $2.07 | $2.07 | 64,032 |
| 2022-07-18 | $2.06 | $2.08 | $2.05 | $2.05 | $2.05 | 33,537 |
| 2022-07-15 | $2.02 | $2.08 | $2.01 | $2.05 | $2.05 | 45,991 |
| 2022-07-14 | $2.01 | $2.03 | $1.99 | $2.01 | $2.01 | 70,206 |
| 2022-07-13 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 28,660 |
| 2022-07-12 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 36,970 |
| 2022-07-11 | $2.09 | $2.09 | $2.05 | $2.07 | $2.07 | 43,579 |
| 2022-07-08 | $2.09 | $2.12 | $2.09 | $2.10 | $2.10 | 24,920 |
| 2022-07-07 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 46,581 |
| 2022-07-06 | $2.10 | $2.10 | $2.05 | $2.07 | $2.07 | 86,326 |
| 2022-07-05 | $2.18 | $2.22 | $2.10 | $2.11 | $2.11 | 74,705 |
| 2022-07-01 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 46,419 |
| 2022-06-30 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 31,559 |
| 2022-06-29 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 33,981 |
| 2022-06-28 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 70,265 |
| 2022-06-27 | $2.14 | $2.17 | $2.13 | $2.14 | $2.14 | 22,480 |
| 2022-06-24 | $2.15 | $2.15 | $2.10 | $2.14 | $2.14 | 47,353 |
| 2022-06-23 | $2.17 | $2.18 | $2.12 | $2.17 | $2.17 | 54,095 |
| 2022-06-22 | $2.20 | $2.23 | $2.13 | $2.13 | $2.13 | 50,645 |
| 2022-06-21 | $2.16 | $2.22 | $2.15 | $2.20 | $2.20 | 40,706 |
| 2022-06-17 | $2.19 | $2.19 | $2.13 | $2.16 | $2.16 | 57,523 |
| 2022-06-16 | $2.24 | $2.26 | $2.17 | $2.22 | $2.22 | 45,486 |
| 2022-06-15 | $2.24 | $2.30 | $2.20 | $2.30 | $2.30 | 66,772 |
| 2022-06-14 | $2.11 | $2.31 | $2.11 | $2.24 | $2.24 | 94,934 |
| 2022-06-13 | $2.21 | $2.27 | $2.07 | $2.12 | $2.12 | 245,329 |
| 2022-06-10 | $2.27 | $2.28 | $2.23 | $2.23 | $2.23 | 86,026 |
| 2022-06-09 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 48,743 |
| 2022-06-08 | $2.32 | $2.35 | $2.27 | $2.27 | $2.27 | 60,851 |
| 2022-06-07 | $2.27 | $2.32 | $2.26 | $2.28 | $2.28 | 36,348 |
| 2022-06-06 | $2.28 | $2.30 | $2.26 | $2.26 | $2.26 | 48,106 |
| 2022-06-03 | $2.30 | $2.31 | $2.26 | $2.29 | $2.29 | 40,517 |
| 2022-06-02 | $2.27 | $2.35 | $2.27 | $2.31 | $2.31 | 48,011 |
| 2022-06-01 | $2.35 | $2.35 | $2.27 | $2.27 | $2.27 | 57,878 |
| 2022-05-31 | $2.33 | $2.38 | $2.33 | $2.34 | $2.34 | 48,799 |
| 2022-05-27 | $2.32 | $2.38 | $2.27 | $2.31 | $2.31 | 77,217 |
| 2022-05-26 | $2.31 | $2.43 | $2.28 | $2.35 | $2.35 | 123,911 |
| 2022-05-25 | $2.30 | $2.33 | $2.28 | $2.30 | $2.30 | 31,171 |
| 2022-05-24 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 45,913 |
| 2022-05-23 | $2.34 | $2.36 | $2.30 | $2.34 | $2.34 | 69,681 |
| 2022-05-20 | $2.32 | $2.39 | $2.32 | $2.33 | $2.33 | 65,329 |
| 2022-05-19 | $2.27 | $2.33 | $2.25 | $2.28 | $2.28 | 121,822 |
| 2022-05-18 | $2.37 | $2.37 | $2.26 | $2.28 | $2.28 | 77,674 |
| 2022-05-17 | $2.40 | $2.42 | $2.34 | $2.37 | $2.37 | 224,006 |
| 2022-05-16 | $2.41 | $2.46 | $2.40 | $2.43 | $2.43 | 55,226 |
| 2022-05-13 | $2.41 | $2.42 | $2.40 | $2.40 | $2.40 | 67,719 |
| 2022-05-12 | $2.43 | $2.44 | $2.36 | $2.38 | $2.38 | 245,782 |
| 2022-05-11 | $2.42 | $2.47 | $2.40 | $2.45 | $2.45 | 77,790 |
| 2022-05-10 | $2.43 | $2.45 | $2.38 | $2.42 | $2.42 | 196,798 |
| 2022-05-09 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 58,953 |
| 2022-05-06 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 50,545 |
| 2022-05-05 | $2.47 | $2.47 | $2.41 | $2.42 | $2.42 | 77,586 |
| 2022-05-04 | $2.40 | $2.47 | $2.40 | $2.44 | $2.44 | 81,369 |
| 2022-05-03 | $2.39 | $2.41 | $2.39 | $2.40 | $2.40 | 9,176 |
| 2022-05-02 | $2.41 | $2.44 | $2.38 | $2.40 | $2.40 | 34,955 |
| 2022-04-29 | $2.40 | $2.46 | $2.40 | $2.41 | $2.41 | 48,020 |
| 2022-04-28 | $2.45 | $2.47 | $2.38 | $2.38 | $2.38 | 56,333 |
| 2022-04-27 | $2.41 | $2.49 | $2.41 | $2.41 | $2.41 | 102,506 |
| 2022-04-26 | $2.43 | $2.46 | $2.37 | $2.38 | $2.38 | 66,630 |
| 2022-04-25 | $2.43 | $2.45 | $2.34 | $2.38 | $2.38 | 66,630 |
| 2022-04-22 | $2.39 | $2.47 | $2.33 | $2.47 | $2.47 | 78,838 |
| 2022-04-21 | $2.39 | $2.43 | $2.38 | $2.43 | $2.43 | 11,672 |
| 2022-04-20 | $2.43 | $2.48 | $2.38 | $2.38 | $2.38 | 29,308 |
| 2022-04-19 | $2.43 | $2.50 | $2.43 | $2.46 | $2.46 | 23,383 |
| 2022-04-18 | $2.41 | $2.47 | $2.40 | $2.44 | $2.44 | 40,541 |
| 2022-04-14 | $2.40 | $2.42 | $2.33 | $2.36 | $2.36 | 24,917 |
| 2022-04-13 | $2.45 | $2.45 | $2.25 | $2.37 | $2.37 | 101,151 |
| 2022-04-12 | $2.27 | $2.49 | $2.21 | $2.47 | $2.47 | 102,955 |
| 2022-04-11 | $2.46 | $2.54 | $2.40 | $2.51 | $2.51 | 50,869 |
| 2022-04-08 | $2.54 | $2.65 | $2.48 | $2.55 | $2.55 | 97,373 |
| 2022-04-07 | $2.55 | $2.59 | $2.52 | $2.53 | $2.53 | 20,398 |
| 2022-04-06 | $2.42 | $2.60 | $2.42 | $2.52 | $2.52 | 177,099 |
| 2022-04-05 | $2.44 | $2.48 | $2.41 | $2.41 | $2.41 | 55,583 |
| 2022-04-04 | $2.40 | $2.43 | $2.37 | $2.43 | $2.43 | 66,335 |
| 2022-04-01 | $2.47 | $2.48 | $2.31 | $2.38 | $2.38 | 206,526 |
| 2022-03-31 | $2.24 | $2.44 | $2.24 | $2.44 | $2.44 | 268,393 |
| 2022-03-30 | $2.25 | $2.31 | $2.22 | $2.22 | $2.22 | 102,841 |
| 2022-03-29 | $2.29 | $2.39 | $2.24 | $2.31 | $2.31 | 92,638 |
| 2022-03-28 | $2.38 | $2.38 | $2.26 | $2.28 | $2.28 | 64,678 |
| 2022-03-25 | $2.26 | $2.40 | $2.26 | $2.26 | $2.26 | 89,633 |
| 2022-03-24 | $2.26 | $2.28 | $2.24 | $2.25 | $2.25 | 22,862 |
| 2022-03-23 | $2.29 | $2.34 | $2.26 | $2.26 | $2.26 | 25,957 |
| 2022-03-22 | $2.25 | $2.35 | $2.25 | $2.27 | $2.27 | 31,240 |
| 2022-03-21 | $2.22 | $2.27 | $2.15 | $2.23 | $2.23 | 32,621 |
| 2022-03-18 | $2.18 | $2.26 | $2.13 | $2.23 | $2.23 | 32,621 |
| 2022-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,155 |
| 2022-03-16 | $2.07 | $2.31 | $2.07 | $2.20 | $2.20 | 234,072 |
| 2022-03-15 | $2.08 | $2.14 | $2.05 | $2.06 | $2.06 | 40,322 |
| 2022-03-14 | $2.16 | $2.16 | $2.05 | $2.10 | $2.10 | 40,809 |
| 2022-03-11 | $2.06 | $2.16 | $2.06 | $2.13 | $2.13 | 60,173 |
| 2022-03-10 | $2.11 | $2.12 | $2.06 | $2.06 | $2.06 | 31,950 |
| 2022-03-09 | $2.10 | $2.15 | $2.08 | $2.11 | $2.11 | 28,133 |
| 2022-03-08 | $2.14 | $2.16 | $2.06 | $2.08 | $2.08 | 85,790 |
| 2022-03-07 | $2.09 | $2.15 | $2.07 | $2.15 | $2.15 | 69,450 |
| 2022-03-04 | $2.12 | $2.17 | $2.06 | $2.06 | $2.06 | 60,755 |
| 2022-03-03 | $2.06 | $2.16 | $2.01 | $2.06 | $2.06 | 94,178 |
| 2022-03-02 | $2.05 | $2.13 | $2.05 | $2.07 | $2.07 | 26,891 |
| 2022-03-01 | $2.12 | $2.12 | $1.96 | $2.02 | $2.02 | 192,184 |
| 2022-02-28 | $2.11 | $2.17 | $2.10 | $2.15 | $2.15 | 28,838 |
| 2022-02-25 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 12,845 |
| 2022-02-24 | $2.07 | $2.18 | $2.06 | $2.15 | $2.15 | 71,305 |
| 2022-02-23 | $2.15 | $2.15 | $2.08 | $2.13 | $2.13 | 28,719 |
| 2022-02-22 | $2.11 | $2.17 | $2.10 | $2.10 | $2.10 | 59,784 |
| 2022-02-18 | $2.19 | $2.25 | $2.11 | $2.11 | $2.11 | 66,570 |
| 2022-02-17 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 42,939 |
| 2022-02-16 | $2.21 | $2.22 | $2.16 | $2.17 | $2.17 | 115,466 |
| 2022-02-15 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 19,761 |
| 2022-02-14 | $2.16 | $2.22 | $2.15 | $2.20 | $2.20 | 41,182 |
| 2022-02-11 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 11,125 |
| 2022-02-10 | $2.25 | $2.25 | $2.12 | $2.16 | $2.16 | 92,239 |
| 2022-02-09 | $2.25 | $2.25 | $2.18 | $2.24 | $2.24 | 36,938 |
| 2022-02-08 | $2.16 | $2.24 | $2.16 | $2.24 | $2.24 | 42,775 |
| 2022-02-07 | $2.17 | $2.24 | $2.17 | $2.18 | $2.18 | 34,827 |
| 2022-02-04 | $2.23 | $2.25 | $2.19 | $2.19 | $2.19 | 57,944 |
| 2022-02-03 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 44,034 |
| 2022-02-02 | $2.24 | $2.25 | $2.21 | $2.21 | $2.21 | 57,665 |
| 2022-02-01 | $2.27 | $2.28 | $2.17 | $2.25 | $2.25 | 72,458 |
| 2022-01-31 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 62,316 |
| 2022-01-28 | $2.22 | $2.22 | $2.13 | $2.13 | $2.13 | 33,796 |
| 2022-01-27 | $2.11 | $2.23 | $2.11 | $2.22 | $2.22 | 48,275 |
| 2022-01-26 | $2.11 | $2.29 | $2.11 | $2.13 | $2.13 | 96,216 |
| 2022-01-25 | $2.10 | $2.11 | $2.02 | $2.11 | $2.11 | 45,835 |
| 2022-01-24 | $2.10 | $2.17 | $1.90 | $2.14 | $2.14 | 343,302 |
| 2022-01-21 | $2.13 | $2.21 | $2.13 | $2.14 | $2.14 | 62,063 |
| 2022-01-20 | $2.12 | $2.18 | $2.12 | $2.14 | $2.14 | 46,023 |
| 2022-01-19 | $2.16 | $2.19 | $2.14 | $2.19 | $2.19 | 115,365 |
| 2022-01-18 | $2.19 | $2.26 | $2.15 | $2.19 | $2.19 | 115,365 |
| 2022-01-14 | $2.16 | $2.25 | $2.16 | $2.19 | $2.19 | 35,435 |
| 2022-01-13 | $2.17 | $2.20 | $2.16 | $2.17 | $2.17 | 64,161 |
| 2022-01-12 | $2.20 | $2.22 | $2.17 | $2.20 | $2.20 | 41,311 |
| 2022-01-11 | $2.23 | $2.30 | $2.19 | $2.21 | $2.21 | 102,419 |
| 2022-01-10 | $2.25 | $2.29 | $2.20 | $2.23 | $2.23 | 86,119 |
| 2022-01-07 | $2.31 | $2.35 | $2.22 | $2.30 | $2.30 | 67,357 |
| 2022-01-06 | $2.31 | $2.40 | $2.25 | $2.28 | $2.28 | 143,236 |
| 2022-01-05 | $2.24 | $2.29 | $2.20 | $2.25 | $2.25 | 116,306 |
| 2022-01-04 | $2.20 | $2.28 | $2.16 | $2.23 | $2.23 | 207,002 |
| 2022-01-03 | $2.07 | $2.19 | $2.07 | $2.18 | $2.18 | 108,341 |
| 2021-12-31 | $2.06 | $2.14 | $2.06 | $2.06 | $2.06 | 47,108 |
| 2021-12-30 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 39,680 |
| 2021-12-29 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 10,168 |
| 2021-12-28 | $2.22 | $2.28 | $2.11 | $2.18 | $2.18 | 38,910 |
| 2021-12-27 | $2.13 | $2.26 | $2.10 | $2.19 | $2.19 | 128,413 |
| 2021-12-23 | $2.14 | $2.14 | $2.02 | $2.11 | $2.11 | 41,197 |
| 2021-12-22 | $2.08 | $2.15 | $2.06 | $2.14 | $2.14 | 130,815 |
| 2021-12-21 | $1.97 | $2.09 | $1.97 | $2.04 | $2.04 | 107,294 |
| 2021-12-20 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 43,443 |
| 2021-12-17 | $1.97 | $2.00 | $1.93 | $1.95 | $1.95 | 89,494 |
| 2021-12-16 | $1.97 | $2.00 | $1.93 | $1.93 | $1.93 | 228,090 |
| 2021-12-15 | $1.84 | $1.90 | $1.84 | $1.89 | $1.89 | 84,874 |
| 2021-12-14 | $1.95 | $1.96 | $1.91 | $1.94 | $1.94 | 124,378 |
| 2021-12-13 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 64,698 |
| 2021-12-10 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 16,608 |
| 2021-12-09 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 10,125 |
| 2021-12-08 | $1.94 | $1.95 | $1.90 | $1.92 | $1.92 | 45,240 |
| 2021-12-07 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 29,746 |
| 2021-12-06 | $1.89 | $1.97 | $1.88 | $1.90 | $1.90 | 86,010 |
| 2021-12-03 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 79,822 |
| 2021-12-02 | $1.97 | $1.99 | $1.85 | $1.99 | $1.99 | 106,576 |
| 2021-12-01 | $1.89 | $1.97 | $1.87 | $1.97 | $1.97 | 129,566 |
| 2021-11-30 | $1.86 | $1.90 | $1.84 | $1.88 | $1.88 | 54,198 |
| 2021-11-29 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 116,088 |
| 2021-11-26 | $1.91 | $1.92 | $1.88 | $1.90 | $1.90 | 103,192 |
| 2021-11-24 | $1.91 | $1.98 | $1.91 | $1.93 | $1.93 | 38,080 |
| 2021-11-23 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 59,325 |
| 2021-11-22 | $1.99 | $1.99 | $1.95 | $1.98 | $1.98 | 190,029 |
| 2021-11-19 | $1.92 | $1.99 | $1.90 | $1.94 | $1.94 | 462,341 |
| 2021-11-18 | $1.88 | $1.92 | $1.87 | $1.89 | $1.89 | 178,972 |
| 2021-11-17 | $1.83 | $1.89 | $1.82 | $1.88 | $1.88 | 26,942 |
| 2021-11-16 | $1.98 | $2.00 | $1.80 | $1.84 | $1.84 | 617,999 |
| 2021-11-15 | $1.92 | $2.14 | $1.86 | $1.99 | $1.99 | 582,652 |
| 2021-11-12 | $1.84 | $1.88 | $1.79 | $1.81 | $1.81 | 125,872 |
| 2021-11-11 | $1.86 | $1.86 | $1.81 | $1.84 | $1.84 | 48,819 |
| 2021-11-10 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 53,390 |
| 2021-11-09 | $1.94 | $1.94 | $1.91 | $1.93 | $1.93 | 19,580 |
| 2021-11-08 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 66,660 |
| 2021-11-05 | $1.79 | $1.91 | $1.79 | $1.91 | $1.91 | 53,472 |
| 2021-11-04 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 160,471 |
| 2021-11-03 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 72,532 |
| 2021-11-02 | $1.80 | $1.89 | $1.80 | $1.88 | $1.88 | 65,194 |
| 2021-11-01 | $1.93 | $1.93 | $1.78 | $1.88 | $1.88 | 65,194 |
| 2021-10-29 | $1.90 | $1.93 | $1.85 | $1.92 | $1.92 | 13,271 |
| 2021-10-28 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 29,517 |
| 2021-10-27 | $1.88 | $1.93 | $1.85 | $1.85 | $1.85 | 14,346 |
| 2021-10-26 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 42,394 |
| 2021-10-25 | $1.91 | $1.95 | $1.86 | $1.87 | $1.87 | 26,409 |
| 2021-10-22 | $1.92 | $1.93 | $1.86 | $1.90 | $1.90 | 47,587 |
| 2021-10-21 | $1.91 | $1.91 | $1.85 | $1.90 | $1.90 | 20,023 |
| 2021-10-20 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 60,348 |
| 2021-10-19 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 30,960 |
| 2021-10-18 | $1.91 | $1.96 | $1.88 | $1.89 | $1.89 | 30,398 |
| 2021-10-15 | $1.84 | $1.94 | $1.84 | $1.93 | $1.93 | 72,484 |
| 2021-10-14 | $1.95 | $1.99 | $1.89 | $1.92 | $1.92 | 34,718 |
| 2021-10-13 | $1.81 | $2.00 | $1.81 | $1.90 | $1.90 | 129,100 |
| 2021-10-12 | $1.84 | $1.88 | $1.80 | $1.80 | $1.80 | 46,846 |
| 2021-10-11 | $1.94 | $1.94 | $1.77 | $1.84 | $1.84 | 91,428 |
| 2021-10-08 | $1.88 | $1.88 | $1.86 | $1.88 | $1.88 | 27,272 |
| 2021-10-07 | $1.93 | $1.94 | $1.85 | $1.88 | $1.88 | 52,968 |
| 2021-10-06 | $1.85 | $1.97 | $1.85 | $1.95 | $1.95 | 42,310 |
| 2021-10-05 | $1.94 | $2.05 | $1.94 | $1.97 | $1.97 | 71,891 |
| 2021-10-04 | $2.00 | $2.08 | $1.93 | $1.93 | $1.93 | 35,572 |
| 2021-10-01 | $1.90 | $2.00 | $1.86 | $2.00 | $2.00 | 16,968 |
| 2021-09-30 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 26,596 |
| 2021-09-29 | $1.88 | $1.98 | $1.88 | $1.90 | $1.90 | 69,030 |
| 2021-09-28 | $2.01 | $2.01 | $1.87 | $1.88 | $1.88 | 23,372 |
| 2021-09-27 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 38,202 |
| 2021-09-24 | $1.95 | $2.10 | $1.95 | $2.05 | $2.05 | 24,818 |
| 2021-09-23 | $1.89 | $1.98 | $1.89 | $1.98 | $1.98 | 51,442 |
| 2021-09-22 | $1.87 | $1.89 | $1.85 | $1.87 | $1.87 | 33,204 |
| 2021-09-21 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 22,864 |
| 2021-09-20 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 102,580 |
| 2021-09-17 | $1.90 | $1.95 | $1.90 | $1.92 | $1.92 | 47,162 |
| 2021-09-16 | $1.91 | $1.97 | $1.91 | $1.92 | $1.92 | 17,597 |
| 2021-09-15 | $1.94 | $2.00 | $1.90 | $1.94 | $1.94 | 75,954 |
| 2021-09-14 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 25,964 |
| 2021-09-13 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 15,584 |
| 2021-09-10 | $1.95 | $1.97 | $1.90 | $1.94 | $1.94 | 56,490 |
| 2021-09-09 | $1.94 | $1.95 | $1.92 | $1.94 | $1.94 | 38,117 |
| 2021-09-08 | $1.98 | $2.00 | $1.91 | $1.98 | $1.98 | 59,052 |
| 2021-09-07 | $2.05 | $2.07 | $1.98 | $2.00 | $2.00 | 46,816 |
| 2021-09-03 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 24,131 |
| 2021-09-02 | $2.01 | $2.08 | $1.97 | $2.01 | $2.01 | 62,592 |
| 2021-09-01 | $2.06 | $2.11 | $1.98 | $2.00 | $2.00 | 112,148 |
| 2021-08-31 | $2.05 | $2.11 | $2.05 | $2.08 | $2.08 | 31,757 |
| 2021-08-30 | $2.10 | $2.13 | $2.07 | $2.10 | $2.10 | 65,541 |
| 2021-08-27 | $2.12 | $2.14 | $2.10 | $2.12 | $2.12 | 51,615 |
| 2021-08-26 | $2.19 | $2.19 | $2.12 | $2.13 | $2.13 | 18,499 |
| 2021-08-25 | $2.10 | $2.29 | $2.08 | $2.12 | $2.12 | 98,276 |
| 2021-08-24 | $2.14 | $2.15 | $2.07 | $2.08 | $2.08 | 74,051 |
| 2021-08-23 | $2.12 | $2.18 | $2.02 | $2.14 | $2.14 | 130,920 |
| 2021-08-20 | $2.15 | $2.20 | $2.11 | $2.11 | $2.11 | 57,801 |
| 2021-08-19 | $2.20 | $2.21 | $2.10 | $2.11 | $2.11 | 156,446 |
| 2021-08-18 | $2.35 | $2.35 | $2.20 | $2.22 | $2.22 | 56,508 |
| 2021-08-17 | $2.31 | $2.35 | $2.20 | $2.30 | $2.30 | 123,688 |
| 2021-08-16 | $2.20 | $2.35 | $2.15 | $2.31 | $2.31 | 154,084 |
| 2021-08-13 | $2.21 | $2.25 | $2.15 | $2.17 | $2.17 | 81,330 |
| 2021-08-12 | $2.20 | $2.24 | $2.20 | $2.21 | $2.21 | 17,796 |
| 2021-08-11 | $2.18 | $2.25 | $2.16 | $2.18 | $2.18 | 71,657 |
| 2021-08-10 | $2.28 | $2.28 | $2.17 | $2.18 | $2.18 | 46,257 |
| 2021-08-09 | $2.34 | $2.34 | $2.16 | $2.28 | $2.28 | 92,518 |
| 2021-08-06 | $2.34 | $2.35 | $2.27 | $2.32 | $2.32 | 10,653 |
| 2021-08-05 | $2.32 | $2.32 | $2.30 | $2.31 | $2.31 | 4,626 |
| 2021-08-04 | $2.49 | $2.49 | $2.20 | $2.31 | $2.31 | 61,145 |
| 2021-08-03 | $2.30 | $2.46 | $2.30 | $2.40 | $2.40 | 51,432 |
| 2021-08-02 | $2.37 | $2.38 | $2.27 | $2.28 | $2.28 | 91,591 |
| 2021-07-30 | $2.32 | $2.48 | $2.26 | $2.36 | $2.36 | 23,796 |
| 2021-07-29 | $2.30 | $2.47 | $2.25 | $2.28 | $2.28 | 205,532 |
| 2021-07-28 | $2.24 | $2.29 | $2.19 | $2.29 | $2.29 | 23,777 |
| 2021-07-27 | $2.21 | $2.31 | $2.16 | $2.26 | $2.26 | 38,822 |
| 2021-07-26 | $2.22 | $2.30 | $2.15 | $2.15 | $2.15 | 78,690 |
| 2021-07-23 | $2.22 | $2.30 | $2.22 | $2.23 | $2.23 | 104,573 |
| 2021-07-22 | $2.30 | $2.31 | $2.21 | $2.26 | $2.26 | 44,587 |
| 2021-07-21 | $2.13 | $2.30 | $2.12 | $2.30 | $2.30 | 53,927 |
| 2021-07-20 | $2.21 | $2.23 | $2.05 | $2.20 | $2.20 | 243,872 |
| 2021-07-19 | $2.19 | $2.44 | $1.90 | $2.22 | $2.22 | 252,648 |
| 2021-07-16 | $2.30 | $2.32 | $2.01 | $2.26 | $2.26 | 215,997 |
| 2021-07-15 | $2.39 | $2.39 | $2.20 | $2.28 | $2.28 | 101,017 |
| 2021-07-14 | $2.50 | $2.50 | $2.29 | $2.39 | $2.39 | 78,157 |
| 2021-07-13 | $2.49 | $2.60 | $2.27 | $2.47 | $2.47 | 146,396 |
| 2021-07-12 | $2.33 | $2.55 | $2.00 | $2.44 | $2.44 | 372,916 |
| 2021-07-09 | $2.32 | $2.40 | $2.07 | $2.27 | $2.27 | 206,584 |
| 2021-07-08 | $2.07 | $2.14 | $1.95 | $2.12 | $2.12 | 129,364 |
| 2021-07-07 | $2.23 | $2.26 | $2.02 | $2.05 | $2.05 | 102,886 |
| 2021-07-06 | $2.28 | $2.28 | $2.04 | $2.13 | $2.13 | 207,950 |
| 2021-07-02 | $1.96 | $2.37 | $1.95 | $2.28 | $2.28 | 405,841 |
| 2021-07-01 | $1.91 | $2.06 | $1.85 | $1.89 | $1.89 | 227,130 |
| 2021-06-30 | $2.30 | $2.30 | $1.59 | $1.88 | $1.88 | 1,920,198 |
| 2021-06-29 | $3.08 | $3.08 | $2.08 | $2.25 | $2.25 | 570,911 |
| 2021-06-28 | $2.85 | $3.05 | $2.83 | $3.05 | $3.05 | 547,927 |
| 2021-06-25 | $2.71 | $2.83 | $2.54 | $2.81 | $2.81 | 133,395 |
| 2021-06-24 | $2.55 | $2.75 | $2.47 | $2.71 | $2.71 | 125,277 |
| 2021-06-23 | $2.34 | $2.55 | $2.34 | $2.52 | $2.52 | 225,456 |
| 2021-06-22 | $2.22 | $2.40 | $2.22 | $2.40 | $2.40 | 277,455 |
| 2021-06-21 | $2.12 | $2.23 | $2.09 | $2.21 | $2.21 | 121,127 |
| 2021-06-18 | $2.15 | $2.16 | $2.10 | $2.11 | $2.11 | 119,627 |
| 2021-06-17 | $2.10 | $2.20 | $2.09 | $2.11 | $2.11 | 165,547 |
| 2021-06-16 | $2.02 | $2.09 | $2.01 | $2.09 | $2.09 | 98,833 |
| 2021-06-15 | $2.10 | $2.14 | $1.96 | $1.98 | $1.98 | 207,708 |
| 2021-06-14 | $1.97 | $2.23 | $1.96 | $2.06 | $2.06 | 1,213,919 |
| 2021-06-11 | $1.77 | $1.84 | $1.76 | $1.80 | $1.80 | 76,515 |
| 2021-06-10 | $1.67 | $1.79 | $1.60 | $1.74 | $1.74 | 186,923 |
| 2021-06-09 | $1.62 | $1.67 | $1.61 | $1.65 | $1.65 | 141,750 |
| 2021-06-08 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 62,881 |
| 2021-06-07 | $1.75 | $1.75 | $1.60 | $1.68 | $1.68 | 37,278 |
| 2021-06-04 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 52,266 |
| 2021-06-03 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 92,924 |
| 2021-06-02 | $1.79 | $1.79 | $1.61 | $1.68 | $1.68 | 50,601 |
| 2021-06-01 | $1.72 | $1.77 | $1.69 | $1.71 | $1.71 | 58,161 |
| 2021-05-28 | $1.70 | $1.80 | $1.69 | $1.71 | $1.71 | 122,951 |
| 2021-05-27 | $1.86 | $1.88 | $1.74 | $1.80 | $1.80 | 63,350 |
| 2021-05-26 | $1.87 | $1.89 | $1.76 | $1.82 | $1.82 | 21,863 |
| 2021-05-25 | $1.91 | $1.94 | $1.70 | $1.85 | $1.85 | 86,766 |
| 2021-05-24 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 115,024 |
| 2021-05-21 | $1.89 | $1.90 | $1.85 | $1.88 | $1.88 | 78,351 |
| 2021-05-20 | $1.88 | $1.90 | $1.84 | $1.90 | $1.90 | 56,900 |
| 2021-05-19 | $1.87 | $1.90 | $1.83 | $1.84 | $1.84 | 112,140 |
| 2021-05-18 | $1.94 | $1.95 | $1.80 | $1.84 | $1.84 | 87,204 |
| 2021-05-17 | $1.75 | $1.95 | $1.70 | $1.90 | $1.90 | 171,006 |
| 2021-05-14 | $1.71 | $1.82 | $1.59 | $1.70 | $1.70 | 98,995 |
| 2021-05-13 | $1.65 | $1.82 | $1.65 | $1.80 | $1.80 | 75,029 |
| 2021-05-12 | $1.62 | $1.68 | $1.55 | $1.66 | $1.66 | 168,331 |
| 2021-05-11 | $1.83 | $1.83 | $1.48 | $1.64 | $1.64 | 528,287 |
| 2021-05-10 | $1.85 | $1.95 | $1.74 | $1.84 | $1.84 | 440,492 |
| 2021-05-07 | $1.83 | $1.95 | $1.72 | $1.84 | $1.84 | 278,205 |
| 2021-05-06 | $1.99 | $2.03 | $1.77 | $1.93 | $1.93 | 484,279 |
| 2021-05-05 | $1.97 | $2.20 | $1.93 | $2.05 | $2.05 | 414,092 |
| 2021-05-04 | $1.70 | $1.96 | $1.61 | $1.93 | $1.93 | 428,824 |
| 2021-05-03 | $1.55 | $1.70 | $1.50 | $1.66 | $1.66 | 183,104 |
| 2021-04-30 | $1.63 | $1.65 | $1.30 | $1.60 | $1.60 | 82,720 |
| 2021-04-29 | $1.52 | $1.65 | $1.51 | $1.65 | $1.65 | 363,755 |
| 2021-04-28 | $1.33 | $1.53 | $1.32 | $1.50 | $1.50 | 275,482 |
| 2021-04-27 | $1.25 | $1.35 | $1.24 | $1.32 | $1.32 | 133,760 |
| 2021-04-26 | $1.17 | $1.29 | $1.16 | $1.24 | $1.24 | 61,229 |
| 2021-04-23 | $1.23 | $1.23 | $1.11 | $1.19 | $1.19 | 74,163 |
| 2021-04-22 | $1.16 | $1.25 | $1.16 | $1.16 | $1.16 | 99,429 |
| 2021-04-21 | $1.23 | $1.27 | $1.16 | $1.16 | $1.16 | 162,882 |
| 2021-04-20 | $1.28 | $1.28 | $1.06 | $1.13 | $1.13 | 216,512 |
| 2021-04-19 | $1.12 | $1.28 | $1.12 | $1.28 | $1.28 | 95,687 |
| 2021-04-16 | $1.15 | $1.24 | $1.12 | $1.12 | $1.12 | 65,854 |
| 2021-04-15 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 35,934 |
| 2021-04-14 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 83,175 |
| 2021-04-13 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 104,696 |
| 2021-04-12 | $1.17 | $1.20 | $1.10 | $1.18 | $1.18 | 112,254 |
| 2021-04-09 | $1.16 | $1.19 | $1.10 | $1.12 | $1.12 | 62,734 |
| 2021-04-08 | $1.17 | $1.24 | $1.08 | $1.17 | $1.17 | 131,241 |
| 2021-04-07 | $1.26 | $1.35 | $1.10 | $1.24 | $1.24 | 278,106 |
| 2021-04-06 | $0.98 | $1.35 | $0.98 | $1.24 | $1.24 | 760,600 |
| 2021-04-05 | $0.92 | $1.05 | $0.91 | $0.98 | $0.98 | 847,108 |
| 2021-04-01 | $0.69 | $1.04 | $0.62 | $0.89 | $0.89 | 2,349,237 |
| 2021-03-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 15,323 |
| 2021-03-30 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 14,330 |
| 2021-03-29 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 56,997 |
| 2021-03-26 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 57,956 |
| 2021-03-25 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 22,385 |
| 2021-03-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 14,550 |
| 2021-03-23 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 30,979 |
| 2021-03-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 83,645 |
| 2021-03-19 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 35,964 |
| 2021-03-18 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 32,730 |
| 2021-03-17 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 57,737 |
| 2021-03-16 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 67,220 |
| 2021-03-15 | $0.65 | $0.74 | $0.64 | $0.71 | $0.71 | 64,971 |
| 2021-03-12 | $0.62 | $0.65 | $0.58 | $0.64 | $0.64 | 135,228 |
| 2021-03-11 | $0.67 | $0.71 | $0.60 | $0.62 | $0.62 | 230,039 |
| 2021-03-10 | $0.75 | $0.79 | $0.69 | $0.70 | $0.70 | 142,822 |
| 2021-03-09 | $0.83 | $0.85 | $0.71 | $0.75 | $0.75 | 45,759 |
| 2021-03-08 | $0.67 | $0.86 | $0.66 | $0.77 | $0.77 | 163,539 |
| 2021-03-05 | $0.65 | $0.75 | $0.60 | $0.66 | $0.66 | 110,793 |
| 2021-03-04 | $0.73 | $0.74 | $0.65 | $0.67 | $0.67 | 286,694 |
| 2021-03-03 | $0.77 | $0.89 | $0.67 | $0.72 | $0.72 | 587,522 |
| 2021-03-02 | $0.74 | $0.89 | $0.71 | $0.77 | $0.77 | 643,236 |
| 2021-03-01 | $0.63 | $0.84 | $0.63 | $0.74 | $0.74 | 790,734 |
| 2021-02-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 272,961 |
| 2021-02-25 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 258,319 |
| 2021-02-24 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 258,319 |
| 2021-02-23 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 150,181 |
| 2021-02-22 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 85,766 |
| 2021-02-19 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 36,599 |
| 2021-02-18 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 83,178 |
| 2021-02-17 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 83,178 |
| 2021-02-16 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 87,827 |
| 2021-02-12 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 94,949 |
| 2021-02-11 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 439,717 |
| 2021-02-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 127,450 |
| 2021-02-09 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 127,450 |
| 2021-02-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 212,248 |
| 2021-02-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 135,552 |
| 2021-02-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 97,974 |
| 2021-02-03 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 34,872 |
| 2021-02-02 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 29,077 |
| 2021-02-01 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 196,462 |
| 2021-01-29 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 20,594 |
| 2021-01-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,720 |
| 2021-01-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,530 |
| 2021-01-26 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 31,017 |
| 2021-01-25 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 56,902 |
| 2021-01-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,300 |
| 2021-01-21 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 156,399 |
| 2021-01-20 | $0.21 | $0.33 | $0.21 | $0.27 | $0.27 | 108,576 |
| 2021-01-19 | $0.26 | $0.33 | $0.25 | $0.31 | $0.31 | 170,346 |
| 2021-01-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 46,927 |
| 2021-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,150 |
| 2021-01-13 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 59,102 |
| 2021-01-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,075 |
| 2021-01-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,700 |
| 2021-01-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 75,900 |
| 2021-01-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 147,051 |
| 2021-01-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 52,282 |
| 2021-01-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 40,324 |
| 2021-01-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 1,521 |
| 2020-12-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,666 |
| 2020-12-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 71,067 |
| 2020-12-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 132,810 |
| 2020-12-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 94,748 |
| 2020-12-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,215 |
| 2020-12-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 47,075 |
| 2020-12-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,285 |
| 2020-12-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 92,005 |
| 2020-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,883 |
| 2020-12-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 40,750 |
| 2020-12-16 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 27,323 |
| 2020-12-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 22,766 |
| 2020-12-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,730 |
| 2020-12-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 97,302 |
| 2020-12-10 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 90,530 |
| 2020-12-09 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 110,296 |
| 2020-12-08 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 248,015 |
| 2020-12-07 | $0.24 | $0.35 | $0.22 | $0.30 | $0.30 | 805,854 |
| 2020-12-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 28,260 |
| 2020-12-03 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 161,254 |
| 2020-12-02 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 140,824 |
| 2020-12-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 84,511 |
| 2020-11-30 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 48,437 |
| 2020-11-27 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 14,783 |
| 2020-11-25 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 407,988 |
| 2020-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,095 |
| 2020-11-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,616 |
| 2020-11-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 325,575 |
| 2020-11-19 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 214,807 |
| 2020-11-18 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 582,209 |
| 2020-11-17 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 89,341 |
| 2020-11-16 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 260,918 |
| 2020-11-13 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 896,905 |
| 2020-11-12 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 216,501 |
| 2020-11-11 | $0.30 | $0.30 | $0.19 | $0.24 | $0.24 | 531,486 |
| 2020-11-10 | $0.15 | $0.38 | $0.14 | $0.26 | $0.26 | 1,807,992 |
| 2020-11-09 | $0.11 | $0.20 | $0.10 | $0.17 | $0.17 | 449,121 |
| 2020-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 247,811 |
| 2020-11-05 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 103,167 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,700 |
| 2020-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,282 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,882 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,600 |
| 2020-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,501 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,937 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,711 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,940 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,904 |
| 2020-10-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,700 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,820 |
| 2020-10-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,440 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,820 |
| 2020-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,370 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,355 |
| 2020-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,250 |
| 2020-09-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,900 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,350 |
| 2020-09-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2020-09-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,190 |
| 2020-09-18 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 4,028 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,121 |
| 2020-09-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2020-09-14 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 16,779 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,776 |
| 2020-09-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,600 |
| 2020-09-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 9,160 |
| 2020-09-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,890 |
| 2020-09-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,992 |
| 2020-08-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,968 |
| 2020-08-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,190 |
| 2020-08-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 13,700 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,555 |
| 2020-08-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 10,491 |
| 2020-08-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-08-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 21,676 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 26,400 |
| 2020-08-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,500 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,060 |
| 2020-08-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,725 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2020-08-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 49,230 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2020-08-05 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 70,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,729 |
| 2020-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,850 |
| 2020-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,510 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,598 |
| 2020-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 43,950 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,000 |
| 2020-07-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 32,703 |
| 2020-07-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2020-07-20 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 58,153 |
| 2020-07-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-07-15 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2020-07-14 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 71,800 |
| 2020-07-13 | $0.09 | $0.12 | $0.06 | $0.10 | $0.10 | 126,500 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,000 |
| 2020-07-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,600 |
| 2020-07-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2020-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 1,800 |
| 2020-06-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,050 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,043 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,817 |
| 2020-06-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,370 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,054 |
| 2020-06-16 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 42,425 |
| 2020-06-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 34,205 |
| 2020-06-12 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 34,490 |
| 2020-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 875 |
| 2020-06-10 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 25,300 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,035 |
| 2020-06-08 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 17,337 |
| 2020-06-05 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 21,038 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2020-06-03 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 3,150 |
| 2020-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,560 |
| 2020-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,579 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-27 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 59,674 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,090 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,115 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,555 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,844 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,440 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,523 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,348 |
| 2020-05-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,465 |
| 2020-04-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33,213 |
| 2020-04-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,340 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,675 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2020-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,300 |
| 2020-04-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,205 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,143 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,814 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,152 |
| 2020-04-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,301 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,100 |
| 2020-04-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,425 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,465 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,410 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2020-03-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,400 |
| 2020-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,035 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,461 |
| 2020-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,285 |
| 2020-03-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,200 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2020-03-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,865 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,110 |
| 2020-03-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955 |
| 2020-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2020-03-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2020-02-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,855 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,425 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,955 |
| 2020-02-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,650 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,900 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,147,026 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,100 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,775 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,670 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,635 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,524 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,651 |
| 2020-01-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,900 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,205 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,140 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,788 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,831 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,505 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,675 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,965 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,976 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,150 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-12-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,931 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,975 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,476 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,452 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2019-12-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 24,700 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,151 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 620 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2019-11-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,425 |
| 2019-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 95,408 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,192 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,399 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,178 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2019-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,700 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,127 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,140 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2019-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,581 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2019-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,231 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2019-10-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,200 |
| 2019-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 52,850 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,550 |
| 2019-10-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,091 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,070 |
| 2019-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,927 |
| 2019-10-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,996 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,561 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350,894 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,950 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,270 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,705 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 555 |
| 2019-08-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,680 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,735 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,180 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,947 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,521 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,785 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,435 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,466 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,231 |
| 2019-06-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,885 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,446 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,250 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,600 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,627 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,065 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,100 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,250 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 51,500 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 755 |
| 2019-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,495 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,460 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,400 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,540 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,303 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,700 |
| 2019-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,720 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,280 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2019-03-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 64,700 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,423 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,900 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,033 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,800 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,772 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,245 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,075 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,040 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,765 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,160 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,755 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,640 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,995 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 69,300 |
| 2018-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 22,950 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,780 |
| 2018-12-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 66,293 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,010 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,745 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,805 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,610 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,600 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,850 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,421 |
| 2018-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,275 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,304 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,825 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,186 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,849 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,948 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,295 |
| 2018-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,350 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,207 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,400 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,197 |
| 2018-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,510 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,050 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,160 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,575 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,600 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,300 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,333 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,261 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2018-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,517 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2018-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,356 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,100 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2018-09-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,150 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,446 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,645 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 104,077 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2018-08-29 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 25,300 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,453 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 33,728 |
| 2018-08-20 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 11,432 |
| 2018-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-14 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 71,133 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,284 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,950 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,400 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,900 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,350 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,140 |
| 2018-07-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 51,203 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,190 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,557 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,050 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,459 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,465 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,195 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,192 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,417 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,190 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,795 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,135 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,375 |
| 2018-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,110 |
| 2018-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,305 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,650 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,015 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2018-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,692 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,275 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,198 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,250 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,762 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,120 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,476 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,300 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,650 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,450 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,027 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,650 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,575 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,734 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,350 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,563 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,894 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,007 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,910 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,020 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2018-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,280 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,158 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,474 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,762 |
| 2018-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,100 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,685 |
| 2018-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2018-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,340 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,300 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2018-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,609 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2018-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,110 |
| 2018-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,100 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,165 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,550 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,622 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,550 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,160 |
| 2017-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,245 |
| 2017-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 84,300 |
| 2017-12-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 117,056 |
| 2017-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 253,653 |
| 2017-12-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,200 |
| 2017-12-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 218,150 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,962 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,560 |
| 2017-12-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 82,728 |
| 2017-12-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 31,475 |
| 2017-12-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 51,445 |
| 2017-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,400 |
| 2017-12-05 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 119,030 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,671 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 745 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2017-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,164 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,825 |
| 2017-11-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 13,533 |
| 2017-11-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,165 |
| 2017-11-07 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,600 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,978 |
| 2017-11-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2017-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,400 |
| 2017-10-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,350 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,200 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 35,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 31,023 |
| 2017-10-20 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 17,000 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,600 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,650 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 175,370 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,730 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 8,730 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,500 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,252 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,294 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,654 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,197 |
| 2017-08-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,146 |
| 2017-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,000 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,077 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,885 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2017-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2017-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2017-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,516 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,495 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,496 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,890 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,771 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,675 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,800 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,900 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,036 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,637 |
| 2017-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,680 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,546 |
| 2017-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,600 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,900 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,600 |
| 2017-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,400 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,200 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,900 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,700 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,700 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2017-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2017-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,900 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2017-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,200 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2017-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2017-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-01-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2017-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,400 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,900 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 96,800 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,500 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,900 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2016-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2016-11-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,700 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,700 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2016-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 67,600 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,900 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2016-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2016-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,200 |
| 2016-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,600 |
| 2016-09-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,000 |
| 2016-09-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,600 |
| 2016-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2016-08-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,300 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,200 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2016-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2016-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,200 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,500 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,800 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-07-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,400 |
| 2016-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,500 |
| 2016-07-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2016-07-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,700 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 39,000 |
| 2016-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2016-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,100 |
| 2016-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,700 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,400 |
| 2016-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2016-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,200 |
| 2016-06-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2016-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,900 |
| 2016-06-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,300 |
| 2016-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,400 |
| 2016-06-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2016-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,600 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2016-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2016-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2016-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,700 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,700 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,300 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,000 |
| 2016-05-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,300 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2016-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,300 |
| 2016-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,200 |
| 2016-03-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,100 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,200 |
| 2016-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,100 |
| 2016-03-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,200 |
| 2016-03-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,500 |
| 2016-03-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,300 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,200 |
| 2016-03-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,400 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 7,100 |
| 2016-02-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 51,000 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 9,000 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 6,100 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2016-01-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2016-01-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 13,900 |
| 2016-01-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2016-01-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 23,000 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,300 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,400 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2016-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,800 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2015-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 64,900 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,900 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,300 |
| 2015-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,400 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2015-12-21 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 31,100 |
| 2015-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,900 |
| 2015-12-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 116,700 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2015-12-15 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 5,800 |
| 2015-12-14 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 3,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2015-12-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460 |
| 2015-12-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 51,500 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,200 |
| 2015-11-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2015-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2015-11-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,700 |
| 2015-11-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 5,800 |
| 2015-11-18 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 9,000 |
| 2015-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,500 |
| 2015-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,400 |
| 2015-11-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,600 |
| 2015-11-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,100 |
| 2015-11-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,900 |
| 2015-11-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2015-11-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,500 |
| 2015-11-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,100 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2015-11-04 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,600 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-11-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,800 |
| 2015-10-30 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 17,200 |
| 2015-10-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,900 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2015-10-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,300 |
| 2015-10-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,100 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2015-10-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 13,300 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2015-10-20 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 11,000 |
| 2015-10-19 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 11,200 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-10-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2015-10-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,700 |
| 2015-10-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,600 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-10-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,000 |
| 2015-10-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 10,000 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2015-09-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,700 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2015-09-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,500 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2015-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,900 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,100 |
| 2015-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,700 |
| 2015-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2015-09-14 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 39,700 |
| 2015-09-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,100 |
| 2015-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-09-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,800 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-08-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,200 |
| 2015-08-27 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 19,900 |
| 2015-08-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 0 |
| 2015-08-25 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,900 |
| 2015-08-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,990 |
| 2015-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2015-08-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,100 |
| 2015-08-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,100 |
| 2015-08-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,900 |
| 2015-08-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 23,700 |
| 2015-08-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,000 |
| 2015-08-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 41,300 |
| 2015-08-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,900 |
| 2015-08-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,600 |
| 2015-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2015-08-06 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 32,500 |
| 2015-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,700 |
| 2015-08-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 12,800 |
| 2015-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2015-07-31 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2015-07-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,500 |
| 2015-07-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,500 |
Harbor Diversified Inc (HRBR) News Headlines
Recent Harbor Diversified Inc (HRBR) News
Similar Companies to Harbor Diversified Inc (HRBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |