CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX) Stock

Data as of Aug. 20, 2025

$46.64 ($0.07) 0.15%

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 - Daily Information

Click for more stock information on CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3.

Daily Information	Data
Date	Aug. 20, 2025
Open	$46.64
Previous Close	$46.64
High	$46.64
Low	$46.64
Adjusted Open	$46.64
Previous Adjusted Close	$46.64
Adjusted High	$46.64
Adjusted Low	$46.64

About CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX)

During normal market conditions, the Capital Appreciation Fund seeks to achieve its objective by investing at least 65% of its net assets in common stocks of companies that have the potential for attractive long-term growth in earnings, cash flow and total worth of the company. In addition, the portfolio management team prefers to purchase stocks that appear to be underpriced in relation to the company’s long-term growth fundamentals. The strategy of the fund’s portfolio management team is based upon systematic analysis of fundamental and technical factors, significantly aided by a quantitative process. The fund typically invests in the stocks of large- and mid-capitalization companies, but may invest in the stocks of companies of any size without regard to market capitalization. Although the portfolio management team generally does not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund may sell securities when they no longer meet the portfolio management team’s investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Invest in CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX)

Date	Open	High	Low	Close	Adj.Close
2024-07-23	$46.64	$46.64	$46.64	$46.64	$46.64
2024-07-22	$46.57	$46.57	$46.57	$46.57	$46.57
2024-07-19	$46.18	$46.18	$46.18	$46.18	$46.18
2024-07-18	$45.99	$45.99	$45.99	$45.99	$45.99
2024-07-17	$46.85	$46.85	$46.85	$46.85	$46.85
2024-07-16	$47.50	$47.50	$47.50	$47.50	$47.50
2024-07-15	$47.37	$47.37	$47.37	$47.37	$47.37
2024-07-11	$46.93	$46.93	$46.93	$46.93	$46.93
2024-07-10	$47.26	$47.26	$47.26	$47.26	$47.26
2024-07-09	$46.88	$46.88	$46.88	$46.88	$46.88
2024-07-08	$47.01	$47.01	$47.01	$47.01	$47.01
2024-07-03	$46.95	$46.95	$46.95	$46.95	$46.95
2024-07-02	$46.92	$46.92	$46.92	$46.92	$46.92
2024-07-01	$46.66	$46.66	$46.66	$46.66	$46.66
2024-06-28	$46.64	$46.64	$46.64	$46.64	$46.64
2024-06-26	$46.69	$46.69	$46.69	$46.69	$46.69
2024-06-25	$46.76	$46.76	$46.76	$46.76	$46.76
2024-06-24	$46.58	$46.58	$46.58	$46.58	$46.58
2024-06-20	$46.32	$46.32	$46.32	$46.32	$46.32
2024-06-18	$46.40	$46.40	$46.40	$46.40	$46.40
2024-06-17	$46.41	$46.41	$46.41	$46.41	$46.41
2024-06-14	$46.55	$46.55	$46.55	$46.55	$46.55
2024-06-13	$46.39	$46.39	$46.39	$46.39	$46.39
2024-06-12	$48.12	$48.12	$48.12	$48.12	$48.12
2024-06-11	$47.41	$47.41	$47.41	$47.41	$47.41
2024-06-10	$47.48	$47.48	$47.48	$47.48	$47.48
2024-06-06	$47.56	$47.56	$47.56	$47.56	$47.56
2024-06-05	$47.61	$47.61	$47.61	$47.61	$47.61
2024-06-04	$46.89	$46.89	$46.89	$46.89	$46.89
2024-06-03	$47.06	$47.06	$47.06	$47.06	$47.06
2024-05-30	$46.81	$46.81	$46.81	$46.81	$46.81
2024-05-29	$46.51	$46.51	$46.51	$46.51	$46.51
2024-05-28	$47.09	$47.09	$47.09	$47.09	$47.09
2024-05-24	$47.23	$47.23	$47.23	$47.23	$47.23
2024-05-21	$48.18	$48.18	$48.18	$48.18	$48.18
2024-05-20	$48.16	$48.16	$48.16	$48.16	$48.16
2024-05-16	$48.19	$48.19	$48.19	$48.19	$48.19
2024-05-15	$48.40	$48.40	$48.40	$48.40	$48.40
2024-05-14	$47.95	$47.95	$47.95	$47.95	$47.95
2024-05-10	$47.37	$47.37	$47.37	$47.37	$47.37
2024-05-09	$47.71	$47.71	$47.71	$47.71	$47.71
2024-05-08	$47.47	$47.47	$47.47	$47.47	$47.47
2024-05-07	$47.50	$47.50	$47.50	$47.50	$47.50
2024-05-06	$47.41	$47.41	$47.41	$47.41	$47.41
2024-05-03	$47.78	$47.78	$47.78	$47.78	$47.78
2024-05-02	$46.54	$46.54	$46.54	$46.54	$46.54
2024-05-01	$46.12	$46.12	$46.12	$46.12	$46.12
2024-04-30	$46.23	$46.23	$46.23	$46.23	$46.23
2024-04-29	$46.90	$46.90	$46.90	$46.90	$46.90
2024-04-26	$47.22	$47.22	$47.22	$47.22	$47.22
2024-04-25	$46.47	$46.47	$46.47	$46.47	$46.47
2024-04-24	$46.63	$46.63	$46.63	$46.63	$46.63
2024-04-23	$46.59	$46.59	$46.59	$46.59	$46.59
2024-04-22	$45.73	$45.73	$45.73	$45.73	$45.73
2024-04-19	$47.52	$47.52	$47.52	$47.52	$47.52
2024-04-18	$45.91	$45.91	$45.91	$45.91	$45.91
2024-04-17	$46.03	$46.03	$46.03	$46.03	$46.03
2024-04-16	$46.33	$46.33	$46.33	$46.33	$46.33
2024-04-15	$45.98	$45.98	$45.98	$45.98	$45.98
2024-04-12	$47.74	$47.74	$47.74	$47.74	$47.74
2024-04-11	$47.07	$47.07	$47.07	$47.07	$47.07
2024-04-10	$46.77	$46.77	$46.77	$46.77	$46.77
2024-04-09	$47.21	$47.21	$47.21	$47.21	$47.21
2024-04-08	$47.13	$47.13	$47.13	$47.13	$47.13
2024-04-05	$46.64	$46.64	$46.64	$46.64	$46.64
2024-04-04	$46.35	$46.35	$46.35	$46.35	$46.35
2024-04-03	$46.96	$46.96	$46.96	$46.96	$46.96
2024-04-01	$47.14	$47.14	$47.14	$47.14	$47.14
2024-03-28	$47.58	$47.58	$47.58	$47.58	$47.58
2024-03-27	$47.37	$47.37	$47.37	$47.37	$47.37
2024-03-26	$47.31	$47.31	$47.31	$47.31	$47.31
2024-03-25	$47.12	$47.12	$47.12	$47.12	$47.12
2024-03-22	$47.38	$47.38	$47.38	$47.38	$47.38
2024-03-21	$47.06	$47.06	$47.06	$47.06	$47.06
2024-03-20	$47.42	$47.42	$47.42	$47.42	$47.42
2024-03-19	$47.28	$47.28	$47.28	$47.28	$47.28
2024-03-18	$46.98	$46.98	$46.98	$46.98	$46.98
2024-03-15	$47.10	$47.10	$47.10	$47.10	$47.10
2024-03-14	$47.10	$47.10	$47.10	$47.10	$47.10
2024-03-13	$47.23	$47.23	$47.23	$47.23	$47.23
2024-03-12	$47.36	$47.36	$47.36	$47.36	$47.36
2024-03-11	$46.70	$46.70	$46.70	$46.70	$46.70
2024-03-08	$47.83	$47.83	$47.83	$47.83	$47.83
2024-03-07	$47.79	$47.79	$47.79	$47.79	$47.79
2024-03-06	$46.97	$46.97	$46.97	$46.97	$46.97
2024-03-05	$46.28	$46.28	$46.28	$46.28	$46.28
2024-03-01	$47.19	$47.19	$47.19	$47.19	$47.19
2024-02-29	$46.64	$46.64	$46.64	$46.64	$46.64
2024-02-28	$46.33	$46.33	$46.33	$46.33	$46.33
2024-02-27	$46.53	$46.53	$46.53	$46.53	$46.53
2024-02-26	$46.43	$46.43	$46.43	$46.43	$46.43
2024-02-23	$46.49	$46.49	$46.49	$46.49	$46.49
2024-02-22	$46.51	$46.51	$46.51	$46.51	$46.51
2024-02-21	$45.04	$45.04	$45.04	$45.04	$45.04
2024-02-20	$45.25	$45.25	$45.25	$45.25	$45.25
2024-02-16	$45.75	$45.75	$45.75	$45.75	$45.75
2024-02-15	$46.14	$46.14	$46.14	$46.14	$46.14
2024-02-14	$46.04	$46.04	$46.04	$46.04	$46.04
2024-02-13	$45.44	$45.44	$45.44	$45.44	$45.44
2024-02-12	$46.05	$46.05	$46.05	$46.05	$46.05
2024-02-09	$46.29	$46.29	$46.29	$46.29	$46.29
2024-02-08	$45.83	$45.83	$45.83	$45.83	$45.83
2024-02-07	$45.71	$45.71	$45.71	$45.71	$45.71
2024-02-06	$45.06	$45.06	$45.06	$45.06	$45.06
2024-02-05	$45.18	$45.18	$45.18	$45.18	$45.18
2024-02-02	$45.16	$45.16	$45.16	$45.16	$45.16
2024-02-01	$44.09	$44.09	$44.09	$44.09	$44.09
2024-01-31	$43.44	$43.44	$43.44	$43.44	$43.44
2024-01-30	$44.33	$44.33	$44.33	$44.33	$44.33
2024-01-29	$44.49	$44.49	$44.49	$44.49	$44.49
2024-01-26	$43.95	$43.95	$43.95	$43.95	$43.95
2024-01-25	$44.05	$44.05	$44.05	$44.05	$44.05
2024-01-24	$43.96	$43.96	$43.96	$43.96	$43.96
2024-01-23	$43.82	$43.82	$43.82	$43.82	$43.82
2024-01-22	$43.74	$43.74	$43.74	$43.74	$43.74
2024-01-19	$43.53	$43.53	$43.53	$43.53	$43.53
2024-01-18	$42.87	$42.87	$42.87	$42.87	$42.87
2024-01-17	$42.36	$42.36	$42.36	$42.36	$42.36
2024-01-16	$42.54	$42.54	$42.54	$42.54	$42.54
2024-01-12	$42.53	$42.53	$42.53	$42.53	$42.53
2024-01-11	$42.54	$42.54	$42.54	$42.54	$42.54
2024-01-10	$42.40	$42.40	$42.40	$42.40	$42.40
2024-01-09	$41.95	$41.95	$41.95	$41.95	$41.95
2024-01-08	$41.81	$41.81	$41.81	$41.81	$41.81
2024-01-05	$40.93	$40.93	$40.93	$40.93	$40.93
2024-01-04	$40.83	$40.83	$40.83	$40.83	$40.83
2024-01-03	$41.02	$41.02	$41.02	$41.02	$41.02
2024-01-02	$41.36	$41.36	$41.36	$41.36	$41.36
2023-12-29	$41.98	$41.98	$41.98	$41.98	$41.98
2023-12-28	$42.13	$42.13	$42.13	$42.13	$42.13
2023-12-27	$42.14	$42.14	$42.14	$42.14	$42.14
2023-12-26	$42.09	$42.09	$42.09	$42.09	$42.09
2023-12-22	$42.00	$42.00	$42.00	$42.00	$42.00
2023-12-21	$42.04	$42.04	$42.04	$42.04	$42.04
2023-12-20	$41.58	$41.58	$41.58	$41.58	$41.58
2023-12-19	$42.13	$42.13	$42.13	$42.13	$42.13
2023-12-18	$46.83	$46.83	$46.83	$46.83	$41.92
2023-12-15	$46.48	$46.48	$46.48	$46.48	$41.61
2023-12-14	$46.29	$46.29	$46.29	$46.29	$41.44
2023-12-13	$46.48	$46.48	$46.48	$46.48	$41.61
2023-12-12	$46.02	$46.02	$46.02	$46.02	$41.20
2023-12-11	$45.63	$45.63	$45.63	$45.63	$40.85
2023-12-08	$45.56	$45.56	$45.56	$45.56	$45.56
2023-12-07	$45.26	$45.26	$45.26	$45.26	$45.26
2023-12-06	$44.73	$44.73	$44.73	$44.73	$44.73
2023-12-05	$45.01	$45.01	$45.01	$45.01	$45.01
2023-12-04	$44.71	$44.71	$44.71	$44.71	$44.71
2023-12-01	$45.23	$45.23	$45.23	$45.23	$45.23
2023-11-30	$45.08	$45.08	$45.08	$45.08	$45.08
2023-11-29	$45.03	$45.03	$45.03	$45.03	$45.03
2023-11-28	$45.19	$45.19	$45.19	$45.19	$45.19
2023-11-27	$45.11	$45.11	$45.11	$45.11	$45.11
2023-11-24	$45.15	$45.15	$45.15	$45.15	$45.15
2023-11-22	$45.21	$45.21	$45.21	$45.21	$45.21
2023-11-21	$45.02	$45.02	$45.02	$45.02	$45.02
2023-11-20	$45.17	$45.17	$45.17	$45.17	$45.17
2023-11-17	$44.68	$44.68	$44.68	$44.68	$44.68
2023-11-16	$44.67	$44.67	$44.67	$44.67	$44.67
2023-11-15	$44.60	$44.60	$44.60	$44.60	$44.60
2023-11-14	$44.78	$44.78	$44.78	$44.78	$44.78
2023-11-13	$44.01	$44.01	$44.01	$44.01	$44.01
2023-11-10	$44.01	$44.01	$44.01	$44.01	$44.01
2023-11-09	$43.09	$43.09	$43.09	$43.09	$43.09
2023-11-08	$43.42	$43.42	$43.42	$43.42	$43.42
2023-11-07	$43.26	$43.26	$43.26	$43.26	$43.26
2023-11-06	$42.85	$42.85	$42.85	$42.85	$42.85
2023-11-03	$42.59	$42.59	$42.59	$42.59	$42.59
2023-11-02	$42.21	$42.21	$42.21	$42.21	$42.21
2023-11-01	$41.57	$41.57	$41.57	$41.57	$41.57
2023-10-31	$40.84	$40.84	$40.84	$40.84	$40.84
2023-10-30	$40.64	$40.64	$40.64	$40.64	$40.64
2023-10-27	$40.16	$40.16	$40.16	$40.16	$40.16
2023-10-26	$40.02	$40.02	$40.02	$40.02	$40.02
2023-10-25	$40.82	$40.82	$40.82	$40.82	$40.82
2023-10-24	$41.70	$41.70	$41.70	$41.70	$41.70
2023-10-23	$41.35	$41.35	$41.35	$41.35	$41.35
2023-10-20	$41.21	$41.21	$41.21	$41.21	$41.21
2023-10-19	$41.85	$41.85	$41.85	$41.85	$41.85
2023-10-18	$42.19	$42.19	$42.19	$42.19	$42.19
2023-10-17	$42.82	$42.82	$42.82	$42.82	$42.82
2023-10-16	$42.93	$42.93	$42.93	$42.93	$42.93
2023-10-13	$42.48	$42.48	$42.48	$42.48	$42.48
2023-10-12	$42.95	$42.95	$42.95	$42.95	$42.95
2023-10-11	$43.11	$43.11	$43.11	$43.11	$43.11
2023-10-10	$42.72	$42.72	$42.72	$42.72	$42.72
2023-10-09	$42.50	$42.50	$42.50	$42.50	$42.50
2023-10-06	$42.29	$42.29	$42.29	$42.29	$42.29
2023-10-05	$41.57	$41.57	$41.57	$41.57	$41.57
2023-10-04	$41.55	$41.55	$41.55	$41.55	$41.55
2023-10-03	$40.98	$40.98	$40.98	$40.98	$40.98
2023-10-02	$41.78	$41.78	$41.78	$41.78	$41.78
2023-09-29	$41.36	$41.36	$41.36	$41.36	$41.36
2023-09-28	$41.45	$41.45	$41.45	$41.45	$41.45
2023-09-27	$41.09	$41.09	$41.09	$41.09	$41.09
2023-09-26	$41.03	$41.03	$41.03	$41.03	$41.03
2023-09-25	$41.69	$41.69	$41.69	$41.69	$41.69
2023-09-22	$41.45	$41.45	$41.45	$41.45	$41.45
2023-09-21	$41.43	$41.43	$41.43	$41.43	$41.43
2023-09-20	$42.11	$42.11	$42.11	$42.11	$42.11
2023-09-19	$42.68	$42.68	$42.68	$42.68	$42.68
2023-09-18	$42.76	$42.76	$42.76	$42.76	$42.76
2023-09-15	$42.63	$42.63	$42.63	$42.63	$42.63
2023-09-14	$43.38	$43.38	$43.38	$43.38	$43.38
2023-09-13	$43.15	$43.15	$43.15	$43.15	$43.15
2023-09-12	$43.02	$43.02	$43.02	$43.02	$43.02
2023-09-11	$43.55	$43.55	$43.55	$43.55	$43.55
2023-09-08	$43.10	$43.10	$43.10	$43.10	$43.10
2023-09-07	$42.99	$42.99	$42.99	$42.99	$42.99
2023-09-06	$43.18	$43.18	$43.18	$43.18	$43.18
2023-09-05	$43.53	$43.53	$43.53	$43.53	$43.53
2023-09-01	$43.52	$43.52	$43.52	$43.52	$43.52
2023-08-31	$43.46	$43.46	$43.46	$43.46	$43.46
2023-08-30	$43.38	$43.38	$43.38	$43.38	$43.38
2023-08-29	$43.12	$43.12	$43.12	$43.12	$43.12
2023-08-28	$42.30	$42.30	$42.30	$42.30	$42.30
2023-08-25	$42.01	$42.01	$42.01	$42.01	$42.01
2023-08-24	$41.70	$41.70	$41.70	$41.70	$41.70
2023-08-23	$42.46	$42.46	$42.46	$42.46	$42.46
2023-08-22	$41.83	$41.83	$41.83	$41.83	$41.83
2023-08-21	$41.89	$41.89	$41.89	$41.89	$41.89
2023-08-18	$41.22	$41.22	$41.22	$41.22	$41.22
2023-08-17	$41.25	$41.25	$41.25	$41.25	$41.25
2023-08-16	$41.82	$41.82	$41.82	$41.82	$41.82
2023-08-15	$42.24	$42.24	$42.24	$42.24	$42.24
2023-08-14	$42.64	$42.64	$42.64	$42.64	$42.64
2023-08-11	$42.11	$42.11	$42.11	$42.11	$42.11
2023-08-10	$42.34	$42.34	$42.34	$42.34	$42.34
2023-08-09	$42.29	$42.29	$42.29	$42.29	$42.29
2023-08-08	$42.79	$42.79	$42.79	$42.79	$42.79
2023-08-07	$43.07	$43.07	$43.07	$43.07	$43.07
2023-08-04	$42.70	$42.70	$42.70	$42.70	$42.70
2023-08-03	$43.05	$43.05	$43.05	$43.05	$43.05
2023-08-02	$43.22	$43.22	$43.22	$43.22	$43.22
2023-08-01	$44.13	$44.13	$44.13	$44.13	$44.13
2023-07-31	$44.13	$44.13	$44.13	$44.13	$44.13
2023-07-28	$44.02	$44.02	$44.02	$44.02	$44.02
2023-07-27	$43.38	$43.38	$43.38	$43.38	$43.38
2023-07-26	$43.52	$43.52	$43.52	$43.52	$43.52
2023-07-25	$43.75	$43.75	$43.75	$43.75	$43.75
2023-07-24	$43.47	$43.47	$43.47	$43.47	$43.47
2023-07-21	$43.38	$43.38	$43.38	$43.38	$43.38
2023-07-20	$43.53	$43.53	$43.53	$43.53	$43.53
2023-07-19	$44.34	$44.34	$44.34	$44.34	$44.34
2023-07-18	$44.40	$44.40	$44.40	$44.40	$44.40
2023-07-17	$44.00	$44.00	$44.00	$44.00	$44.00
2023-07-14	$43.61	$43.61	$43.61	$43.61	$43.61
2023-07-13	$43.50	$43.50	$43.50	$43.50	$43.50
2023-07-12	$42.85	$42.85	$42.85	$42.85	$42.85
2023-07-11	$42.50	$42.50	$42.50	$42.50	$42.50
2023-07-10	$42.30	$42.30	$42.30	$42.30	$42.30
2023-07-07	$42.23	$42.23	$42.23	$42.23	$42.23
2023-07-06	$42.39	$42.39	$42.39	$42.39	$42.39
2023-07-05	$42.66	$42.66	$42.66	$42.66	$42.66
2023-07-03	$42.70	$42.70	$42.70	$42.70	$42.70
2023-06-30	$42.69	$42.69	$42.69	$42.69	$42.69
2023-06-29	$42.01	$42.01	$42.01	$42.01	$42.01
2023-06-28	$41.98	$41.98	$41.98	$41.98	$41.98
2023-06-27	$41.90	$41.90	$41.90	$41.90	$41.90
2023-06-26	$41.24	$41.24	$41.24	$41.24	$41.24
2023-06-23	$41.73	$41.73	$41.73	$41.73	$41.73
2023-06-22	$42.07	$42.07	$42.07	$42.07	$42.07
2023-06-21	$41.63	$41.63	$41.63	$41.63	$41.63
2023-06-20	$42.05	$42.05	$42.05	$42.05	$42.05
2023-06-16	$42.06	$42.06	$42.06	$42.06	$42.06
2023-06-15	$42.31	$42.31	$42.31	$42.31	$42.31
2023-06-14	$41.77	$41.77	$41.77	$41.77	$41.77
2023-06-13	$41.70	$41.70	$41.70	$41.70	$41.70
2023-06-12	$41.37	$41.37	$41.37	$41.37	$41.37
2023-06-09	$40.81	$40.81	$40.81	$40.81	$40.81
2023-06-08	$40.68	$40.68	$40.68	$40.68	$40.68
2023-06-07	$40.26	$40.26	$40.26	$40.26	$40.26
2023-06-06	$40.85	$40.85	$40.85	$40.85	$40.85
2023-06-05	$40.83	$40.83	$40.83	$40.83	$40.83
2023-06-02	$40.80	$40.80	$40.80	$40.80	$40.80
2023-06-01	$40.35	$40.35	$40.35	$40.35	$40.35
2023-05-31	$39.83	$39.83	$39.83	$39.83	$39.83
2023-05-30	$40.12	$40.12	$40.12	$40.12	$40.12
2023-05-26	$39.99	$39.99	$39.99	$39.99	$39.99
2023-05-25	$39.30	$39.30	$39.30	$39.30	$39.30
2023-05-24	$38.43	$38.43	$38.43	$38.43	$38.43
2023-05-23	$38.63	$38.63	$38.63	$38.63	$38.63
2023-05-22	$39.21	$39.21	$39.21	$39.21	$39.21
2023-05-19	$39.17	$39.17	$39.17	$39.17	$39.17
2023-05-18	$39.28	$39.28	$39.28	$39.28	$39.28
2023-05-17	$38.67	$38.67	$38.67	$38.67	$38.67
2023-05-16	$38.15	$38.15	$38.15	$38.15	$38.15
2023-05-15	$38.22	$38.22	$38.22	$38.22	$38.22
2023-05-12	$38.07	$38.07	$38.07	$38.07	$38.07
2023-05-11	$38.21	$38.21	$38.21	$38.21	$38.21
2023-05-10	$38.18	$38.18	$38.18	$38.18	$38.18
2023-05-09	$37.85	$37.85	$37.85	$37.85	$37.85
2023-05-08	$38.05	$38.05	$38.05	$38.05	$38.05
2023-05-05	$37.96	$37.96	$37.96	$37.96	$37.96
2023-05-04	$37.11	$37.11	$37.11	$37.11	$37.11
2023-05-03	$37.36	$37.36	$37.36	$37.36	$37.36
2023-05-02	$37.61	$37.61	$37.61	$37.61	$37.61
2023-05-01	$37.99	$37.99	$37.99	$37.99	$37.99
2023-04-28	$38.01	$38.01	$38.01	$38.01	$38.01
2023-04-27	$37.77	$37.77	$37.77	$37.77	$37.77
2023-04-26	$37.08	$37.08	$37.08	$37.08	$37.08
2023-04-25	$37.01	$37.01	$37.01	$37.01	$37.01
2023-04-24	$37.74	$37.74	$37.74	$37.74	$37.74
2023-04-21	$37.77	$37.77	$37.77	$37.77	$37.77
2023-04-20	$37.77	$37.77	$37.77	$37.77	$37.77
2023-04-19	$38.00	$38.00	$38.00	$38.00	$38.00
2023-04-18	$38.13	$38.13	$38.13	$38.13	$38.13
2023-04-17	$38.08	$38.08	$38.08	$38.08	$38.08
2023-04-14	$38.02	$38.02	$38.02	$38.02	$38.02
2023-04-13	$38.11	$38.11	$38.11	$38.11	$38.11
2023-04-12	$37.43	$37.43	$37.43	$37.43	$37.43
2023-04-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-10	$37.79	$37.79	$37.79	$37.79	$37.79
2023-04-06	$37.76	$37.76	$37.76	$37.76	$37.76
2023-04-05	$37.55	$37.55	$37.55	$37.55	$37.55
2023-04-04	$37.88	$37.88	$37.88	$37.88	$37.88
2023-04-03	$38.15	$38.15	$38.15	$38.15	$38.15
2023-03-31	$38.11	$38.11	$38.11	$38.11	$38.11
2023-03-30	$37.51	$37.51	$37.51	$37.51	$37.51
2023-03-29	$37.21	$37.21	$37.21	$37.21	$37.21
2023-03-28	$36.61	$36.61	$36.61	$36.61	$36.61
2023-03-27	$36.76	$36.76	$36.76	$36.76	$36.76
2023-03-24	$36.86	$36.86	$36.86	$36.86	$36.86
2023-03-23	$36.84	$36.84	$36.84	$36.84	$36.84
2023-03-22	$36.60	$36.60	$36.60	$36.60	$36.60
2023-03-21	$37.15	$37.15	$37.15	$37.15	$37.15
2023-03-20	$36.53	$36.53	$36.53	$36.53	$36.53
2023-03-17	$36.32	$36.32	$36.32	$36.32	$36.32
2023-03-16	$36.63	$36.63	$36.63	$36.63	$36.63
2023-03-15	$35.84	$35.84	$35.84	$35.84	$35.84
2023-03-14	$35.96	$35.96	$35.96	$35.96	$35.96
2023-03-13	$35.22	$35.22	$35.22	$35.22	$35.22
2023-03-10	$35.22	$35.22	$35.22	$35.22	$35.22
2023-03-09	$35.83	$35.83	$35.83	$35.83	$35.83
2023-03-08	$36.55	$36.55	$36.55	$36.55	$36.55
2023-03-07	$36.41	$36.41	$36.41	$36.41	$36.41
2023-03-06	$36.88	$36.88	$36.88	$36.88	$36.88
2023-03-03	$36.83	$36.83	$36.83	$36.83	$36.83
2023-03-02	$36.19	$36.19	$36.19	$36.19	$36.19
2023-03-01	$35.97	$35.97	$35.97	$35.97	$35.97
2023-02-28	$36.19	$36.19	$36.19	$36.19	$36.19
2023-02-27	$36.32	$36.32	$36.32	$36.32	$36.32
2023-02-24	$36.10	$36.10	$36.10	$36.10	$36.10
2023-02-23	$36.60	$36.60	$36.60	$36.60	$36.60
2023-02-22	$36.24	$36.24	$36.24	$36.24	$36.24
2023-02-21	$36.24	$36.24	$36.24	$36.24	$36.24
2023-02-17	$37.03	$37.03	$37.03	$37.03	$37.03
2023-02-16	$37.30	$37.30	$37.30	$37.30	$37.30
2023-02-15	$38.01	$38.01	$38.01	$38.01	$38.01
2023-02-14	$37.76	$37.76	$37.76	$37.76	$37.76
2023-02-13	$37.54	$37.54	$37.54	$37.54	$37.54
2023-02-10	$37.04	$37.04	$37.04	$37.04	$37.04
2023-02-09	$37.17	$37.17	$37.17	$37.17	$37.17
2023-02-08	$37.40	$37.40	$37.40	$37.40	$37.40
2023-02-07	$37.76	$37.76	$37.76	$37.76	$37.76
2023-02-06	$37.10	$37.10	$37.10	$37.10	$37.10
2023-02-03	$37.42	$37.42	$37.42	$37.42	$37.42
2023-02-02	$37.91	$37.91	$37.91	$37.91	$37.91
2023-02-01	$37.14	$37.14	$37.14	$37.14	$37.14
2023-01-31	$36.47	$36.47	$36.47	$36.47	$36.47
2023-01-30	$35.85	$35.85	$35.85	$35.85	$35.85
2023-01-27	$36.47	$36.47	$36.47	$36.47	$36.47
2023-01-26	$36.23	$36.23	$36.23	$36.23	$36.23
2023-01-25	$35.63	$35.63	$35.63	$35.63	$35.63
2023-01-24	$35.67	$35.67	$35.67	$35.67	$35.67
2023-01-23	$35.75	$35.75	$35.75	$35.75	$35.75
2023-01-20	$35.11	$35.11	$35.11	$35.11	$35.11
2023-01-19	$34.26	$34.26	$34.26	$34.26	$34.26
2023-01-18	$34.63	$34.63	$34.63	$34.63	$34.63
2023-01-17	$35.10	$35.10	$35.10	$35.10	$35.10
2023-01-13	$34.98	$34.98	$34.98	$34.98	$34.98
2023-01-12	$34.82	$34.82	$34.82	$34.82	$34.82
2023-01-11	$34.66	$34.66	$34.66	$34.66	$34.66
2023-01-10	$34.07	$34.07	$34.07	$34.07	$34.07
2023-01-09	$33.90	$33.90	$33.90	$33.90	$33.90
2023-01-06	$33.66	$33.66	$33.66	$33.66	$33.66
2023-01-05	$32.85	$32.85	$32.85	$32.85	$32.85
2023-01-04	$33.40	$33.40	$33.40	$33.40	$33.40
2023-01-03	$33.36	$33.36	$33.36	$33.36	$33.36
2022-12-30	$33.71	$33.71	$33.71	$33.71	$33.71
2022-12-29	$33.78	$33.78	$33.78	$33.78	$33.78
2022-12-28	$33.09	$33.09	$33.09	$33.09	$33.09
2022-12-27	$33.53	$33.53	$33.53	$33.53	$33.53
2022-12-23	$33.89	$33.89	$33.89	$33.89	$33.89
2022-12-22	$33.75	$33.75	$33.75	$33.75	$33.75
2022-12-21	$34.50	$34.50	$34.50	$34.50	$34.50
2022-12-20	$34.00	$34.00	$34.00	$34.00	$34.00
2022-12-19	$34.02	$34.02	$34.02	$34.02	$34.02
2022-12-16	$42.28	$42.28	$42.28	$42.28	$34.43
2022-12-15	$42.74	$42.74	$42.74	$42.74	$34.81
2022-12-14	$44.08	$44.08	$44.08	$44.08	$35.90
2022-12-13	$44.39	$44.39	$44.39	$44.39	$36.15
2022-12-12	$44.14	$44.14	$44.14	$44.14	$35.95
2022-12-09	$43.42	$43.42	$43.42	$43.42	$35.36
2022-12-08	$43.78	$43.78	$43.78	$43.78	$35.66
2022-12-07	$43.36	$43.36	$43.36	$43.36	$35.31
2022-12-06	$43.45	$43.45	$43.45	$43.45	$35.39
2022-12-05	$44.22	$44.22	$44.22	$44.22	$36.01
2022-12-02	$45.12	$45.12	$45.12	$45.12	$36.75
2022-12-01	$45.28	$45.28	$45.28	$45.28	$36.88
2022-11-30	$45.31	$45.31	$45.31	$45.31	$36.90
2022-11-29	$43.60	$43.60	$43.60	$43.60	$35.51
2022-11-28	$43.84	$43.84	$43.84	$43.84	$35.70
2022-11-25	$44.53	$44.53	$44.53	$44.53	$44.53
2022-11-23	$44.62	$44.62	$44.62	$44.62	$44.62
2022-11-22	$44.25	$44.25	$44.25	$44.25	$44.25
2022-11-21	$43.55	$43.55	$43.55	$43.55	$43.55
2022-11-18	$43.95	$43.95	$43.95	$43.95	$43.95
2022-11-17	$43.81	$43.81	$43.81	$43.81	$43.81
2022-11-16	$43.94	$43.94	$43.94	$43.94	$43.94
2022-11-15	$44.46	$44.46	$44.46	$44.46	$44.46
2022-11-14	$43.98	$43.98	$43.98	$43.98	$43.98
2022-11-11	$44.31	$44.31	$44.31	$44.31	$44.31
2022-11-10	$43.82	$43.82	$43.82	$43.82	$43.82
2022-11-09	$41.11	$41.11	$41.11	$41.11	$41.11
2022-11-08	$42.13	$42.13	$42.13	$42.13	$42.13
2022-11-07	$41.79	$41.79	$41.79	$41.79	$41.79
2022-11-04	$41.37	$41.37	$41.37	$41.37	$41.37
2022-11-03	$41.00	$41.00	$41.00	$41.00	$41.00
2022-11-02	$41.69	$41.69	$41.69	$41.69	$41.69
2022-11-01	$43.05	$43.05	$43.05	$43.05	$43.05
2022-10-31	$43.38	$43.38	$43.38	$43.38	$43.38
2022-10-28	$43.79	$43.79	$43.79	$43.79	$43.79
2022-10-27	$42.72	$42.72	$42.72	$42.72	$42.72
2022-10-26	$43.08	$43.08	$43.08	$43.08	$43.08
2022-10-25	$43.79	$43.79	$43.79	$43.79	$43.79
2022-10-24	$43.03	$43.03	$43.03	$43.03	$43.03
2022-10-21	$42.51	$42.51	$42.51	$42.51	$42.51
2022-10-20	$41.44	$41.44	$41.44	$41.44	$41.44
2022-10-19	$41.66	$41.66	$41.66	$41.66	$41.66
2022-10-18	$41.98	$41.98	$41.98	$41.98	$41.98
2022-10-17	$41.52	$41.52	$41.52	$41.52	$41.52
2022-10-14	$40.32	$40.32	$40.32	$40.32	$40.32
2022-10-13	$41.51	$41.51	$41.51	$41.51	$41.51
2022-10-12	$40.57	$40.57	$40.57	$40.57	$40.57
2022-10-11	$40.71	$40.71	$40.71	$40.71	$40.71
2022-10-10	$41.17	$41.17	$41.17	$41.17	$41.17
2022-10-07	$41.62	$41.62	$41.62	$41.62	$41.62
2022-10-06	$43.20	$43.20	$43.20	$43.20	$43.20
2022-10-05	$43.50	$43.50	$43.50	$43.50	$43.50
2022-10-04	$43.53	$43.53	$43.53	$43.53	$43.53
2022-10-03	$42.24	$42.24	$42.24	$42.24	$42.24
2022-09-30	$41.21	$41.21	$41.21	$41.21	$41.21
2022-09-29	$41.84	$41.84	$41.84	$41.84	$41.84
2022-09-28	$42.88	$42.88	$42.88	$42.88	$42.88
2022-09-27	$42.11	$42.11	$42.11	$42.11	$42.11
2022-09-26	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-23	$42.22	$42.22	$42.22	$42.22	$42.22
2022-09-22	$42.95	$42.95	$42.95	$42.95	$42.95
2022-09-21	$43.43	$43.43	$43.43	$43.43	$43.43
2022-09-20	$44.12	$44.12	$44.12	$44.12	$44.12
2022-09-19	$44.50	$44.50	$44.50	$44.50	$44.50
2022-09-16	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-15	$44.46	$44.46	$44.46	$44.46	$44.46
2022-09-14	$45.12	$45.12	$45.12	$45.12	$45.12
2022-09-13	$44.96	$44.96	$44.96	$44.96	$44.96
2022-09-12	$47.26	$47.26	$47.26	$47.26	$47.26
2022-09-09	$46.74	$46.74	$46.74	$46.74	$46.74
2022-09-08	$45.89	$45.89	$45.89	$45.89	$45.89
2022-09-07	$45.62	$45.62	$45.62	$45.62	$45.62
2022-09-06	$44.84	$44.84	$44.84	$44.84	$44.84
2022-09-02	$45.08	$45.08	$45.08	$45.08	$45.08
2022-09-01	$45.56	$45.56	$45.56	$45.56	$45.56
2022-08-31	$45.60	$45.60	$45.60	$45.60	$45.60
2022-08-30	$46.00	$46.00	$46.00	$46.00	$46.00
2022-08-29	$46.53	$46.53	$46.53	$46.53	$46.53
2022-08-26	$47.00	$47.00	$47.00	$47.00	$47.00
2022-08-25	$48.83	$48.83	$48.83	$48.83	$48.83
2022-08-24	$48.06	$48.06	$48.06	$48.06	$48.06
2022-08-23	$47.97	$47.97	$47.97	$47.97	$47.97
2022-08-22	$48.03	$48.03	$48.03	$48.03	$48.03
2022-08-19	$49.14	$49.14	$49.14	$49.14	$49.14
2022-08-18	$49.95	$49.95	$49.95	$49.95	$49.95
2022-08-17	$49.79	$49.79	$49.79	$49.79	$49.79
2022-08-16	$50.25	$50.25	$50.25	$50.25	$50.25
2022-08-15	$50.21	$50.21	$50.21	$50.21	$50.21
2022-08-12	$49.99	$49.99	$49.99	$49.99	$49.99
2022-08-11	$48.98	$48.98	$48.98	$48.98	$48.98
2022-08-10	$49.18	$49.18	$49.18	$49.18	$49.18
2022-08-09	$48.01	$48.01	$48.01	$48.01	$48.01
2022-08-08	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-05	$48.53	$48.53	$48.53	$48.53	$48.53
2022-08-04	$48.64	$48.64	$48.64	$48.64	$48.64
2022-08-03	$48.52	$48.52	$48.52	$48.52	$48.52
2022-08-02	$47.60	$47.60	$47.60	$47.60	$47.60
2022-08-01	$47.86	$47.86	$47.86	$47.86	$47.86
2022-07-29	$47.97	$47.97	$47.97	$47.97	$47.97
2022-07-28	$47.06	$47.06	$47.06	$47.06	$47.06
2022-07-27	$46.50	$46.50	$46.50	$46.50	$46.50
2022-07-26	$44.89	$44.89	$44.89	$44.89	$44.89
2022-07-25	$45.70	$45.70	$45.70	$45.70	$45.70
2022-07-22	$45.81	$45.81	$45.81	$45.81	$45.81
2022-07-21	$46.44	$46.44	$46.44	$46.44	$46.44
2022-07-20	$45.88	$45.88	$45.88	$45.88	$45.88
2022-07-19	$45.30	$45.30	$45.30	$45.30	$45.30
2022-07-18	$44.01	$44.01	$44.01	$44.01	$44.01
2022-07-15	$44.36	$44.36	$44.36	$44.36	$44.36
2022-07-14	$43.53	$43.53	$43.53	$43.53	$43.53
2022-07-13	$43.50	$43.50	$43.50	$43.50	$43.50
2022-07-12	$43.63	$43.63	$43.63	$43.63	$43.63
2022-07-11	$44.16	$44.16	$44.16	$44.16	$44.16
2022-07-08	$44.82	$44.82	$44.82	$44.82	$44.82
2022-07-07	$44.74	$44.74	$44.74	$44.74	$44.74
2022-07-06	$43.82	$43.82	$43.82	$43.82	$43.82
2022-07-05	$43.55	$43.55	$43.55	$43.55	$43.55
2022-07-01	$43.12	$43.12	$43.12	$43.12	$43.12
2022-06-30	$42.87	$42.87	$42.87	$42.87	$42.87
2022-06-29	$43.37	$43.37	$43.37	$43.37	$43.37
2022-06-28	$43.38	$43.38	$43.38	$43.38	$43.38
2022-06-27	$44.53	$44.53	$44.53	$44.53	$44.53
2022-06-24	$44.72	$44.72	$44.72	$44.72	$44.72
2022-06-23	$43.25	$43.25	$43.25	$43.25	$43.25
2022-06-22	$42.69	$42.69	$42.69	$42.69	$42.69
2022-06-21	$42.78	$42.78	$42.78	$42.78	$42.78
2022-06-20	$41.67	$41.67	$41.67	$41.67	$41.67
2022-06-17	$41.67	$41.67	$41.67	$41.67	$41.67
2022-06-16	$41.46	$41.46	$41.46	$41.46	$41.46
2022-06-15	$43.15	$43.15	$43.15	$43.15	$43.15
2022-06-14	$42.37	$42.37	$42.37	$42.37	$42.37
2022-06-13	$42.26	$42.26	$42.26	$42.26	$42.26
2022-06-10	$44.27	$44.27	$44.27	$44.27	$44.27
2022-06-09	$45.89	$45.89	$45.89	$45.89	$45.89
2022-06-08	$46.90	$46.90	$46.90	$46.90	$46.90
2022-06-07	$47.40	$47.40	$47.40	$47.40	$47.40
2022-06-06	$47.02	$47.02	$47.02	$47.02	$47.02
2022-06-03	$46.84	$46.84	$46.84	$46.84	$46.84
2022-06-02	$47.83	$47.83	$47.83	$47.83	$47.83
2022-06-01	$46.54	$46.54	$46.54	$46.54	$46.54
2022-05-31	$46.90	$46.90	$46.90	$46.90	$46.90
2022-05-27	$47.21	$47.21	$47.21	$47.21	$47.21
2022-05-26	$45.84	$45.84	$45.84	$45.84	$45.84
2022-05-25	$44.66	$44.66	$44.66	$44.66	$44.66
2022-05-24	$43.98	$43.98	$43.98	$43.98	$43.98
2022-05-23	$44.84	$44.84	$44.84	$44.84	$44.84
2022-05-20	$44.11	$44.11	$44.11	$44.11	$44.11
2022-05-19	$44.17	$44.17	$44.17	$44.17	$44.17
2022-05-18	$44.17	$44.17	$44.17	$44.17	$44.17
2022-05-17	$46.62	$46.62	$46.62	$46.62	$46.62
2022-05-16	$45.63	$45.63	$45.63	$45.63	$45.63
2022-05-13	$46.02	$46.02	$46.02	$46.02	$46.02
2022-05-12	$44.59	$44.59	$44.59	$44.59	$44.59
2022-05-11	$44.63	$44.63	$44.63	$44.63	$44.63
2022-05-10	$45.85	$45.85	$45.85	$45.85	$45.85
2022-05-09	$45.39	$45.39	$45.39	$45.39	$45.39
2022-05-06	$47.17	$47.17	$47.17	$47.17	$47.17
2022-05-05	$47.64	$47.64	$47.64	$47.64	$47.64
2022-05-04	$49.94	$49.94	$49.94	$49.94	$49.94
2022-05-03	$48.45	$48.45	$48.45	$48.45	$48.45
2022-05-02	$48.21	$48.21	$48.21	$48.21	$48.21
2022-04-29	$47.57	$47.57	$47.57	$47.57	$47.57
2022-04-28	$49.63	$49.63	$49.63	$49.63	$49.63
2022-04-27	$48.03	$48.03	$48.03	$48.03	$48.03
2022-04-26	$47.81	$47.81	$47.81	$47.81	$47.81
2022-04-25	$49.51	$49.51	$49.51	$49.51	$49.51
2022-04-22	$48.95	$48.95	$48.95	$48.95	$48.95
2022-04-21	$50.33	$50.33	$50.33	$50.33	$50.33
2022-04-20	$51.36	$51.36	$51.36	$51.36	$51.36
2022-04-19	$51.66	$51.66	$51.66	$51.66	$51.66
2022-04-18	$50.71	$50.71	$50.71	$50.71	$50.71
2022-04-14	$50.67	$50.67	$50.67	$50.67	$50.67
2022-04-13	$51.65	$51.65	$51.65	$51.65	$51.65
2022-04-12	$50.89	$50.89	$50.89	$50.89	$50.89
2022-04-11	$51.01	$51.01	$51.01	$51.01	$51.01
2022-04-08	$52.18	$52.18	$52.18	$52.18	$52.18
2022-04-07	$52.57	$52.57	$52.57	$52.57	$52.57
2022-04-06	$52.29	$52.29	$52.29	$52.29	$52.29
2022-04-05	$53.34	$53.34	$53.34	$53.34	$53.34
2022-04-04	$54.43	$54.43	$54.43	$54.43	$54.43
2022-04-01	$53.60	$53.60	$53.60	$53.60	$53.60
2022-03-31	$53.60	$53.60	$53.60	$53.60	$53.60
2022-03-30	$54.54	$54.54	$54.54	$54.54	$54.54
2022-03-29	$55.26	$55.26	$55.26	$55.26	$55.26
2022-03-28	$54.42	$54.42	$54.42	$54.42	$54.42
2022-03-25	$53.77	$53.77	$53.77	$53.77	$53.77
2022-03-24	$53.79	$53.79	$53.79	$53.79	$53.79
2022-03-23	$52.75	$52.75	$52.75	$52.75	$52.75
2022-03-22	$53.50	$53.50	$53.50	$53.50	$53.50
2022-03-21	$52.73	$52.73	$52.73	$52.73	$52.73
2022-03-18	$52.92	$52.92	$52.92	$52.92	$52.92
2022-03-17	$51.84	$51.84	$51.84	$51.84	$51.84
2022-03-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-15	$49.65	$49.65	$49.65	$49.65	$49.65
2022-03-14	$48.23	$48.23	$48.23	$48.23	$48.23
2022-03-11	$48.90	$48.90	$48.90	$48.90	$48.90
2022-03-10	$49.78	$49.78	$49.78	$49.78	$49.78
2022-03-09	$50.04	$50.04	$50.04	$50.04	$50.04
2022-03-08	$48.32	$48.32	$48.32	$48.32	$48.32
2022-03-07	$48.53	$48.53	$48.53	$48.53	$48.53
2022-03-04	$50.53	$50.53	$50.53	$50.53	$50.53
2022-03-03	$51.23	$51.23	$51.23	$51.23	$51.23
2022-03-02	$51.86	$51.86	$51.86	$51.86	$51.86
2022-03-01	$50.83	$50.83	$50.83	$50.83	$50.83
2022-02-28	$51.59	$51.59	$51.59	$51.59	$51.59
2022-02-25	$51.54	$51.54	$51.54	$51.54	$51.54
2022-02-24	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-23	$49.14	$49.14	$49.14	$49.14	$49.14
2022-02-22	$50.33	$50.33	$50.33	$50.33	$50.33
2022-02-18	$51.05	$51.05	$51.05	$51.05	$51.05
2022-02-17	$51.58	$51.58	$51.58	$51.58	$51.58
2022-02-16	$53.06	$53.06	$53.06	$53.06	$53.06
2022-02-15	$53.08	$53.08	$53.08	$53.08	$53.08
2022-02-14	$51.85	$51.85	$51.85	$51.85	$51.85
2022-02-11	$51.92	$51.92	$51.92	$51.92	$51.92
2022-02-10	$53.46	$53.46	$53.46	$53.46	$53.46
2022-02-09	$54.67	$54.67	$54.67	$54.67	$54.67
2022-02-08	$53.60	$53.60	$53.60	$53.60	$53.60
2022-02-07	$52.99	$52.99	$52.99	$52.99	$52.99
2022-02-04	$53.31	$53.31	$53.31	$53.31	$53.31
2022-02-03	$52.77	$52.77	$52.77	$52.77	$52.77
2022-02-02	$54.69	$54.69	$54.69	$54.69	$54.69
2022-02-01	$54.22	$54.22	$54.22	$54.22	$54.22
2022-01-31	$53.81	$53.81	$53.81	$53.81	$53.81
2022-01-28	$52.33	$52.33	$52.33	$52.33	$52.33
2022-01-27	$50.77	$50.77	$50.77	$50.77	$50.77
2022-01-26	$51.31	$51.31	$51.31	$51.31	$51.31
2022-01-25	$51.23	$51.23	$51.23	$51.23	$51.23
2022-01-24	$52.36	$52.36	$52.36	$52.36	$52.36
2022-01-21	$51.90	$51.90	$51.90	$51.90	$51.90
2022-01-20	$53.19	$53.19	$53.19	$53.19	$53.19
2022-01-19	$53.98	$53.98	$53.98	$53.98	$53.98
2022-01-18	$54.67	$54.67	$54.67	$54.67	$54.67
2022-01-14	$56.02	$56.02	$56.02	$56.02	$56.02
2022-01-13	$55.69	$55.69	$55.69	$55.69	$55.69
2022-01-12	$56.97	$56.97	$56.97	$56.97	$56.97
2022-01-11	$56.70	$56.70	$56.70	$56.70	$56.70
2022-01-10	$55.98	$55.98	$55.98	$55.98	$55.98
2022-01-07	$55.89	$55.89	$55.89	$55.89	$55.89
2022-01-06	$56.54	$56.54	$56.54	$56.54	$56.54
2022-01-05	$56.62	$56.62	$56.62	$56.62	$56.62
2022-01-04	$58.33	$58.33	$58.33	$58.33	$58.33
2022-01-03	$58.87	$58.87	$58.87	$58.87	$58.87
2021-12-31	$58.45	$58.45	$58.45	$58.45	$58.45
2021-12-30	$58.67	$58.67	$58.67	$58.67	$58.67
2021-12-29	$58.96	$58.96	$58.96	$58.96	$58.96
2021-12-28	$58.87	$58.87	$58.87	$58.87	$58.87
2021-12-27	$59.11	$59.11	$59.11	$59.11	$59.11
2021-12-23	$58.04	$58.04	$58.04	$58.04	$58.04
2021-12-22	$57.64	$57.64	$57.64	$57.64	$57.64
2021-12-21	$56.92	$56.92	$56.92	$56.92	$56.92
2021-12-20	$55.63	$55.63	$55.63	$55.63	$55.63
2021-12-17	$60.69	$60.69	$60.69	$60.69	$56.31
2021-12-16	$61.17	$61.17	$61.17	$61.17	$56.76
2021-12-15	$62.69	$62.69	$62.69	$62.69	$58.17
2021-12-14	$61.20	$61.20	$61.20	$61.20	$56.79
2021-12-13	$61.90	$61.90	$61.90	$61.90	$57.44
2021-12-10	$62.86	$62.86	$62.86	$62.86	$58.33
2021-12-09	$62.26	$62.26	$62.26	$62.26	$57.77
2021-12-08	$62.92	$62.92	$62.92	$62.92	$58.38
2021-12-07	$62.56	$62.56	$62.56	$62.56	$58.05
2021-12-06	$60.77	$60.77	$60.77	$60.77	$56.39
2021-12-03	$60.37	$60.37	$60.37	$60.37	$56.02
2021-12-02	$61.29	$61.29	$61.29	$61.29	$56.87
2021-12-01	$60.66	$60.66	$60.66	$60.66	$56.29
2021-11-30	$61.75	$61.75	$61.75	$61.75	$57.30
2021-11-29	$62.83	$62.83	$62.83	$62.83	$58.30
2021-11-26	$61.69	$61.69	$61.69	$61.69	$57.24
2021-11-24	$63.07	$63.07	$63.07	$63.07	$58.52
2021-11-23	$62.76	$62.76	$62.76	$62.76	$58.24
2021-11-22	$62.88	$62.88	$62.88	$62.88	$58.35
2021-11-19	$63.58	$63.58	$63.58	$63.58	$59.00
2021-11-18	$63.48	$63.48	$63.48	$63.48	$58.90
2021-11-17	$62.81	$62.81	$62.81	$62.81	$58.28
2021-11-16	$62.98	$62.98	$62.98	$62.98	$58.44
2021-11-15	$62.36	$62.36	$62.36	$62.36	$57.86
2021-11-12	$62.49	$62.49	$62.49	$62.49	$57.98
2021-11-11	$61.74	$61.74	$61.74	$61.74	$57.29
2021-11-10	$61.43	$61.43	$61.43	$61.43	$57.00
2021-11-09	$62.42	$62.42	$62.42	$62.42	$57.92
2021-11-08	$62.68	$62.68	$62.68	$62.68	$58.16
2021-11-05	$62.49	$62.49	$62.49	$62.49	$57.98
2021-11-04	$62.47	$62.47	$62.47	$62.47	$57.97
2021-11-03	$61.66	$61.66	$61.66	$61.66	$57.21
2021-11-02	$61.05	$61.05	$61.05	$61.05	$56.65
2021-11-01	$60.87	$60.87	$60.87	$60.87	$56.48
2021-10-29	$60.77	$60.77	$60.77	$60.77	$56.39
2021-10-28	$60.33	$60.33	$60.33	$60.33	$55.98
2021-10-27	$59.52	$59.52	$59.52	$59.52	$55.23
2021-10-26	$59.68	$59.68	$59.68	$59.68	$55.38
2021-10-25	$59.61	$59.61	$59.61	$59.61	$55.31
2021-10-22	$59.23	$59.23	$59.23	$59.23	$54.96
2021-10-21	$59.40	$59.40	$59.40	$59.40	$55.12
2021-10-20	$59.00	$59.00	$59.00	$59.00	$54.75
2021-10-19	$59.02	$59.02	$59.02	$59.02	$54.76
2021-10-18	$58.72	$58.72	$58.72	$58.72	$54.49
2021-10-15	$58.06	$58.06	$58.06	$58.06	$53.87
2021-10-14	$57.57	$57.57	$57.57	$57.57	$53.42
2021-10-13	$56.40	$56.40	$56.40	$56.40	$52.33
2021-10-12	$56.04	$56.04	$56.04	$56.04	$52.00
2021-10-11	$56.13	$56.13	$56.13	$56.13	$52.08
2021-10-08	$56.47	$56.47	$56.47	$56.47	$52.40
2021-10-07	$56.75	$56.75	$56.75	$56.75	$52.66
2021-10-06	$56.16	$56.16	$56.16	$56.16	$52.11
2021-10-05	$55.85	$55.85	$55.85	$55.85	$51.82
2021-10-04	$55.10	$55.10	$55.10	$55.10	$51.13
2021-10-01	$56.27	$56.27	$56.27	$56.27	$52.21
2021-09-30	$55.73	$55.73	$55.73	$55.73	$51.71
2021-09-29	$56.27	$56.27	$56.27	$56.27	$52.21
2021-09-28	$56.32	$56.32	$56.32	$56.32	$52.26
2021-09-27	$57.94	$57.94	$57.94	$57.94	$53.76
2021-09-24	$58.32	$58.32	$58.32	$58.32	$54.12
2021-09-23	$58.32	$58.32	$58.32	$58.32	$54.12
2021-09-22	$57.65	$57.65	$57.65	$57.65	$53.49
2021-09-21	$57.10	$57.10	$57.10	$57.10	$52.98
2021-09-20	$57.05	$57.05	$57.05	$57.05	$52.94
2021-09-17	$58.27	$58.27	$58.27	$58.27	$54.07
2021-09-16	$58.90	$58.90	$58.90	$58.90	$54.65
2021-09-15	$58.82	$58.82	$58.82	$58.82	$54.58
2021-09-14	$58.32	$58.32	$58.32	$58.32	$54.12
2021-09-13	$58.49	$58.49	$58.49	$58.49	$54.27
2021-09-10	$58.55	$58.55	$58.55	$58.55	$54.33
2021-09-09	$58.99	$58.99	$58.99	$58.99	$54.74
2021-09-08	$59.18	$59.18	$59.18	$59.18	$54.91
2021-09-07	$59.49	$59.49	$59.49	$59.49	$55.20
2021-09-03	$59.60	$59.60	$59.60	$59.60	$55.30
2021-09-02	$59.46	$59.46	$59.46	$59.46	$55.17
2021-09-01	$59.52	$59.52	$59.52	$59.52	$55.23
2021-08-31	$59.48	$59.48	$59.48	$59.48	$55.19
2021-08-30	$59.70	$59.70	$59.70	$59.70	$55.40
2021-08-27	$59.18	$59.18	$59.18	$59.18	$54.91
2021-08-26	$58.49	$58.49	$58.49	$58.49	$54.27
2021-08-25	$58.75	$58.75	$58.75	$58.75	$54.51
2021-08-24	$58.53	$58.53	$58.53	$58.53	$54.31
2021-08-23	$58.37	$58.37	$58.37	$58.37	$54.16
2021-08-20	$57.69	$57.69	$57.69	$57.69	$53.53
2021-08-19	$57.00	$57.00	$57.00	$57.00	$52.89
2021-08-18	$56.69	$56.69	$56.69	$56.69	$52.60
2021-08-17	$57.30	$57.30	$57.30	$57.30	$53.17
2021-08-16	$58.06	$58.06	$58.06	$58.06	$53.87
2021-08-13	$57.85	$57.85	$57.85	$57.85	$53.68
2021-08-12	$57.70	$57.70	$57.70	$57.70	$53.54
2021-08-11	$57.47	$57.47	$57.47	$57.47	$53.33
2021-08-10	$57.40	$57.40	$57.40	$57.40	$53.26
2021-08-09	$57.51	$57.51	$57.51	$57.51	$53.36
2021-08-06	$57.64	$57.64	$57.64	$57.64	$53.48
2021-08-05	$57.76	$57.76	$57.76	$57.76	$53.60
2021-08-04	$57.53	$57.53	$57.53	$57.53	$53.38
2021-08-03	$57.54	$57.54	$57.54	$57.54	$53.39
2021-08-02	$57.09	$57.09	$57.09	$57.09	$52.97
2021-07-30	$57.24	$57.24	$57.24	$57.24	$53.11
2021-07-29	$57.72	$57.72	$57.72	$57.72	$53.56
2021-07-28	$57.54	$57.54	$57.54	$57.54	$53.39
2021-07-27	$57.43	$57.43	$57.43	$57.43	$53.29
2021-07-26	$58.06	$58.06	$58.06	$58.06	$53.87
2021-07-23	$58.09	$58.09	$58.09	$58.09	$53.90
2021-07-22	$57.25	$57.25	$57.25	$57.25	$53.12
2021-07-21	$56.90	$56.90	$56.90	$56.90	$52.80
2021-07-20	$56.36	$56.36	$56.36	$56.36	$52.30
2021-07-19	$55.56	$55.56	$55.56	$55.56	$51.55
2021-07-16	$56.13	$56.13	$56.13	$56.13	$52.08
2021-07-15	$56.64	$56.64	$56.64	$56.64	$52.56
2021-07-14	$57.00	$57.00	$57.00	$57.00	$52.89
2021-07-13	$56.94	$56.94	$56.94	$56.94	$52.83
2021-07-12	$57.06	$57.06	$57.06	$57.06	$52.95
2021-07-09	$56.88	$56.88	$56.88	$56.88	$52.78
2021-07-08	$56.36	$56.36	$56.36	$56.36	$52.30
2021-07-07	$56.88	$56.88	$56.88	$56.88	$52.78
2021-07-06	$56.71	$56.71	$56.71	$56.71	$52.62
2021-07-02	$56.55	$56.55	$56.55	$56.55	$52.47
2021-07-01	$56.02	$56.02	$56.02	$56.02	$51.98
2021-06-30	$55.87	$55.87	$55.87	$55.87	$51.84
2021-06-29	$55.94	$55.94	$55.94	$55.94	$51.91
2021-06-28	$55.70	$55.70	$55.70	$55.70	$51.68
2021-06-25	$55.08	$55.08	$55.08	$55.08	$51.11
2021-06-24	$55.08	$55.08	$55.08	$55.08	$51.11
2021-06-23	$54.75	$54.75	$54.75	$54.75	$50.80
2021-06-22	$54.72	$54.72	$54.72	$54.72	$50.77
2021-06-21	$54.16	$54.16	$54.16	$54.16	$50.26
2021-06-18	$53.66	$53.66	$53.66	$53.66	$49.79
2021-06-17	$54.07	$54.07	$54.07	$54.07	$50.17
2021-06-16	$53.59	$53.59	$53.59	$53.59	$49.73
2021-06-15	$53.83	$53.83	$53.83	$53.83	$49.95
2021-06-14	$54.07	$54.07	$54.07	$54.07	$50.17
2021-06-11	$53.68	$53.68	$53.68	$53.68	$49.81
2021-06-10	$53.49	$53.49	$53.49	$53.49	$49.63
2021-06-09	$53.07	$53.07	$53.07	$53.07	$49.24
2021-06-08	$53.22	$53.22	$53.22	$53.22	$49.38
2021-06-07	$53.10	$53.10	$53.10	$53.10	$49.27
2021-06-04	$53.11	$53.11	$53.11	$53.11	$49.28
2021-06-03	$52.43	$52.43	$52.43	$52.43	$48.65
2021-06-02	$52.86	$52.86	$52.86	$52.86	$49.05
2021-06-01	$52.78	$52.78	$52.78	$52.78	$48.97
2021-05-28	$52.95	$52.95	$52.95	$52.95	$49.13
2021-05-27	$52.81	$52.81	$52.81	$52.81	$49.00
2021-05-26	$52.86	$52.86	$52.86	$52.86	$49.05
2021-05-25	$52.72	$52.72	$52.72	$52.72	$48.92
2021-05-24	$52.64	$52.64	$52.64	$52.64	$48.84
2021-05-21	$51.94	$51.94	$51.94	$51.94	$48.20
2021-05-20	$52.16	$52.16	$52.16	$52.16	$48.40
2021-05-19	$51.38	$51.38	$51.38	$51.38	$47.68
2021-05-18	$51.28	$51.28	$51.28	$51.28	$47.58
2021-05-17	$51.64	$51.64	$51.64	$51.64	$47.92
2021-05-14	$51.89	$51.89	$51.89	$51.89	$48.15
2021-05-13	$50.91	$50.91	$50.91	$50.91	$47.24
2021-05-12	$50.33	$50.33	$50.33	$50.33	$46.70
2021-05-11	$51.76	$51.76	$51.76	$51.76	$48.03
2021-05-10	$51.98	$51.98	$51.98	$51.98	$48.23
2021-05-07	$53.05	$53.05	$53.05	$53.05	$49.23
2021-05-06	$52.60	$52.60	$52.60	$52.60	$48.81
2021-05-05	$52.24	$52.24	$52.24	$52.24	$48.47
2021-05-04	$52.28	$52.28	$52.28	$52.28	$48.51
2021-05-03	$52.98	$52.98	$52.98	$52.98	$49.16
2021-04-30	$53.02	$53.02	$53.02	$53.02	$49.20
2021-04-29	$53.57	$53.57	$53.57	$53.57	$49.71
2021-04-28	$53.35	$53.35	$53.35	$53.35	$49.50
2021-04-27	$53.54	$53.54	$53.54	$53.54	$49.68
2021-04-26	$53.63	$53.63	$53.63	$53.63	$49.76
2021-04-23	$53.36	$53.36	$53.36	$53.36	$49.51
2021-04-22	$52.60	$52.60	$52.60	$52.60	$48.81
2021-04-21	$53.14	$53.14	$53.14	$53.14	$49.31
2021-04-20	$52.71	$52.71	$52.71	$52.71	$48.91
2021-04-19	$53.14	$53.14	$53.14	$53.14	$49.31
2021-04-16	$53.60	$53.60	$53.60	$53.60	$49.74
2021-04-15	$53.57	$53.57	$53.57	$53.57	$49.71
2021-04-14	$52.68	$52.68	$52.68	$52.68	$48.88
2021-04-13	$53.26	$53.26	$53.26	$53.26	$49.42
2021-04-12	$52.82	$52.82	$52.82	$52.82	$49.01
2021-04-09	$52.88	$52.88	$52.88	$52.88	$49.07
2021-04-08	$52.39	$52.39	$52.39	$52.39	$48.61
2021-04-07	$51.92	$51.92	$51.92	$51.92	$48.18
2021-04-06	$51.76	$51.76	$51.76	$51.76	$48.03
2021-04-05	$51.85	$51.85	$51.85	$51.85	$48.11
2021-04-01	$50.98	$50.98	$50.98	$50.98	$47.30
2021-03-31	$50.13	$50.13	$50.13	$50.13	$46.52
2021-03-30	$49.49	$49.49	$49.49	$49.49	$45.92
2021-03-29	$49.64	$49.64	$49.64	$49.64	$46.06
2021-03-26	$49.75	$49.75	$49.75	$49.75	$46.16
2021-03-25	$48.73	$48.73	$48.73	$48.73	$45.22
2021-03-24	$48.70	$48.70	$48.70	$48.70	$45.19
2021-03-23	$49.36	$49.36	$49.36	$49.36	$45.80
2021-03-22	$49.63	$49.63	$49.63	$49.63	$46.05
2021-03-19	$48.93	$48.93	$48.93	$48.93	$45.40
2021-03-18	$48.60	$48.60	$48.60	$48.60	$45.10
2021-03-17	$49.76	$49.76	$49.76	$49.76	$46.17
2021-03-16	$49.60	$49.60	$49.60	$49.60	$46.02
2021-03-15	$49.49	$49.49	$49.49	$49.49	$45.92
2021-03-12	$49.04	$49.04	$49.04	$49.04	$45.50
2021-03-11	$49.29	$49.29	$49.29	$49.29	$45.74
2021-03-10	$48.25	$48.25	$48.25	$48.25	$44.77
2021-03-09	$48.25	$48.25	$48.25	$48.25	$44.77
2021-03-08	$46.77	$46.77	$46.77	$46.77	$43.40
2021-03-05	$47.81	$47.81	$47.81	$47.81	$44.36
2021-03-04	$47.04	$47.04	$47.04	$47.04	$43.65
2021-03-03	$47.94	$47.94	$47.94	$47.94	$44.48
2021-03-02	$49.25	$49.25	$49.25	$49.25	$45.70
2021-03-01	$50.00	$50.00	$50.00	$50.00	$46.40
2021-02-26	$48.69	$48.69	$48.69	$48.69	$45.18
2021-02-25	$48.39	$48.39	$48.39	$48.39	$44.90
2021-02-24	$50.09	$50.09	$50.09	$50.09	$46.48
2021-02-23	$49.64	$49.64	$49.64	$49.64	$46.06
2021-02-22	$49.76	$49.76	$49.76	$49.76	$46.17
2021-02-19	$50.86	$50.86	$50.86	$50.86	$47.19
2021-02-18	$51.08	$51.08	$51.08	$51.08	$47.40
2021-02-17	$51.45	$51.45	$51.45	$51.45	$47.74
2021-02-16	$51.65	$51.65	$51.65	$51.65	$47.93
2021-02-12	$51.77	$51.77	$51.77	$51.77	$48.04
2021-02-11	$51.47	$51.47	$51.47	$51.47	$47.76
2021-02-10	$51.13	$51.13	$51.13	$51.13	$47.44
2021-02-09	$51.18	$51.18	$51.18	$51.18	$47.49
2021-02-08	$51.27	$51.27	$51.27	$51.27	$47.57
2021-02-05	$50.85	$50.85	$50.85	$50.85	$47.18
2021-02-04	$50.60	$50.60	$50.60	$50.60	$46.95
2021-02-03	$50.09	$50.09	$50.09	$50.09	$46.48
2021-02-02	$50.15	$50.15	$50.15	$50.15	$46.53
2021-02-01	$49.47	$49.47	$49.47	$49.47	$45.90
2021-01-29	$48.40	$48.40	$48.40	$48.40	$44.91
2021-01-28	$49.35	$49.35	$49.35	$49.35	$45.79
2021-01-27	$49.10	$49.10	$49.10	$49.10	$45.56
2021-01-26	$50.62	$50.62	$50.62	$50.62	$46.97
2021-01-25	$50.78	$50.78	$50.78	$50.78	$47.12
2021-01-22	$50.52	$50.52	$50.52	$50.52	$46.88
2021-01-21	$50.48	$50.48	$50.48	$50.48	$46.84
2021-01-20	$50.12	$50.12	$50.12	$50.12	$46.51
2021-01-19	$49.17	$49.17	$49.17	$49.17	$45.62
2021-01-15	$48.49	$48.49	$48.49	$48.49	$44.99
2021-01-14	$48.75	$48.75	$48.75	$48.75	$45.24
2021-01-13	$49.09	$49.09	$49.09	$49.09	$45.55
2021-01-12	$48.93	$48.93	$48.93	$48.93	$45.40
2021-01-11	$48.93	$48.93	$48.93	$48.93	$45.40
2021-01-08	$49.26	$49.26	$49.26	$49.26	$45.71
2021-01-07	$48.82	$48.82	$48.82	$48.82	$45.30
2021-01-06	$47.71	$47.71	$47.71	$47.71	$44.27
2021-01-05	$48.08	$48.08	$48.08	$48.08	$44.61
2021-01-04	$47.74	$47.74	$47.74	$47.74	$44.30
2020-12-31	$48.33	$48.33	$48.33	$48.33	$44.85
2020-12-30	$48.22	$48.22	$48.22	$48.22	$44.74
2020-12-29	$48.21	$48.21	$48.21	$48.21	$44.73
2020-12-28	$48.35	$48.35	$48.35	$48.35	$44.86
2020-12-24	$48.02	$48.02	$48.02	$48.02	$44.56
2020-12-23	$47.79	$47.79	$47.79	$47.79	$44.34
2020-12-22	$48.05	$48.05	$48.05	$48.05	$44.59
2020-12-21	$47.93	$47.93	$47.93	$47.93	$44.47
2020-12-18	$48.00	$48.00	$48.00	$48.00	$44.54
2020-12-17	$55.76	$55.76	$55.76	$55.76	$44.58
2020-12-16	$55.37	$55.37	$55.37	$55.37	$44.27
2020-12-15	$55.05	$55.05	$55.05	$55.05	$44.01
2020-12-14	$54.42	$54.42	$54.42	$54.42	$43.51
2020-12-11	$54.25	$54.25	$54.25	$54.25	$43.37
2020-12-10	$54.42	$54.42	$54.42	$54.42	$43.51
2020-12-09	$54.35	$54.35	$54.35	$54.35	$43.45
2020-12-08	$55.28	$55.28	$55.28	$55.28	$44.20
2020-12-07	$55.14	$55.14	$55.14	$55.14	$44.09
2020-12-04	$54.94	$54.94	$54.94	$54.94	$43.93
2020-12-03	$54.58	$54.58	$54.58	$54.58	$43.64
2020-12-02	$54.59	$54.59	$54.59	$54.59	$43.65
2020-12-01	$54.75	$54.75	$54.75	$54.75	$43.77
2020-11-30	$54.21	$54.21	$54.21	$54.21	$43.34
2020-11-27	$54.18	$54.18	$54.18	$54.18	$43.32
2020-11-25	$53.74	$53.74	$53.74	$53.74	$42.97
2020-11-24	$53.52	$53.52	$53.52	$53.52	$42.79
2020-11-23	$53.01	$53.01	$53.01	$53.01	$42.38
2020-11-20	$52.91	$52.91	$52.91	$52.91	$42.30
2020-11-19	$53.23	$53.23	$53.23	$53.23	$42.56
2020-11-18	$52.88	$52.88	$52.88	$52.88	$42.28
2020-11-17	$53.40	$53.40	$53.40	$53.40	$42.69
2020-11-16	$53.65	$53.65	$53.65	$53.65	$42.89
2020-11-13	$53.29	$53.29	$53.29	$53.29	$42.61
2020-11-12	$52.89	$52.89	$52.89	$52.89	$42.29
2020-11-11	$53.25	$53.25	$53.25	$53.25	$42.57
2020-11-10	$52.21	$52.21	$52.21	$52.21	$41.74
2020-11-09	$52.89	$52.89	$52.89	$52.89	$42.29
2020-11-06	$54.12	$54.12	$54.12	$54.12	$43.27
2020-11-05	$54.05	$54.05	$54.05	$54.05	$43.21
2020-11-04	$52.76	$52.76	$52.76	$52.76	$42.18
2020-11-03	$50.62	$50.62	$50.62	$50.62	$40.47
2020-11-02	$49.69	$49.69	$49.69	$49.69	$39.73
2020-10-30	$49.29	$49.29	$49.29	$49.29	$39.41
2020-10-29	$50.39	$50.39	$50.39	$50.39	$40.29
2020-10-28	$49.85	$49.85	$49.85	$49.85	$39.86
2020-10-27	$51.76	$51.76	$51.76	$51.76	$41.38
2020-10-26	$51.53	$51.53	$51.53	$51.53	$41.20
2020-10-23	$52.46	$52.46	$52.46	$52.46	$41.94
2020-10-22	$52.11	$52.11	$52.11	$52.11	$41.66
2020-10-21	$52.33	$52.33	$52.33	$52.33	$41.84
2020-10-20	$52.45	$52.45	$52.45	$52.45	$41.93
2020-10-19	$52.19	$52.19	$52.19	$52.19	$41.73
2020-10-16	$53.09	$53.09	$53.09	$53.09	$42.45
2020-10-15	$53.19	$53.19	$53.19	$53.19	$42.53
2020-10-14	$53.47	$53.47	$53.47	$53.47	$42.75
2020-10-13	$53.93	$53.93	$53.93	$53.93	$43.12
2020-10-12	$53.92	$53.92	$53.92	$53.92	$43.11
2020-10-09	$52.75	$52.75	$52.75	$52.75	$42.17
2020-10-08	$51.98	$51.98	$51.98	$51.98	$41.56
2020-10-07	$51.79	$51.79	$51.79	$51.79	$41.41
2020-10-06	$50.87	$50.87	$50.87	$50.87	$40.67
2020-10-05	$51.74	$51.74	$51.74	$51.74	$41.37
2020-10-02	$50.68	$50.68	$50.68	$50.68	$40.52
2020-10-01	$51.68	$51.68	$51.68	$51.68	$41.32
2020-09-30	$51.10	$51.10	$51.10	$51.10	$40.85
2020-09-29	$50.68	$50.68	$50.68	$50.68	$40.52
2020-09-28	$50.79	$50.79	$50.79	$50.79	$40.61
2020-09-25	$49.96	$49.96	$49.96	$49.96	$39.94
2020-09-24	$48.99	$48.99	$48.99	$48.99	$39.17
2020-09-23	$48.76	$48.76	$48.76	$48.76	$38.98
2020-09-22	$50.15	$50.15	$50.15	$50.15	$40.10
2020-09-21	$49.33	$49.33	$49.33	$49.33	$39.44
2020-09-18	$49.29	$49.29	$49.29	$49.29	$39.41
2020-09-17	$49.79	$49.79	$49.79	$49.79	$39.81
2020-09-16	$50.27	$50.27	$50.27	$50.27	$40.19
2020-09-15	$50.88	$50.88	$50.88	$50.88	$40.68
2020-09-14	$50.39	$50.39	$50.39	$50.39	$40.29
2020-09-11	$49.70	$49.70	$49.70	$49.70	$39.74
2020-09-10	$49.91	$49.91	$49.91	$49.91	$39.90
2020-09-09	$50.90	$50.90	$50.90	$50.90	$40.70
2020-09-08	$49.49	$49.49	$49.49	$49.49	$39.57
2020-09-04	$51.40	$51.40	$51.40	$51.40	$41.09
2020-09-03	$52.28	$52.28	$52.28	$52.28	$41.80
2020-09-02	$54.94	$54.94	$54.94	$54.94	$43.93
2020-09-01	$54.32	$54.32	$54.32	$54.32	$43.43
2020-08-31	$53.51	$53.51	$53.51	$53.51	$42.78
2020-08-28	$53.41	$53.41	$53.41	$53.41	$42.70
2020-08-27	$53.14	$53.14	$53.14	$53.14	$42.49
2020-08-26	$53.35	$53.35	$53.35	$53.35	$42.65
2020-08-25	$52.35	$52.35	$52.35	$52.35	$41.85
2020-08-24	$51.96	$51.96	$51.96	$51.96	$41.54
2020-08-21	$51.72	$51.72	$51.72	$51.72	$41.35
2020-08-20	$51.47	$51.47	$51.47	$51.47	$41.15
2020-08-19	$51.01	$51.01	$51.01	$51.01	$40.78
2020-08-18	$51.17	$51.17	$51.17	$51.17	$40.91
2020-08-17	$50.90	$50.90	$50.90	$50.90	$40.70
2020-08-14	$50.43	$50.43	$50.43	$50.43	$40.32
2020-08-13	$50.46	$50.46	$50.46	$50.46	$40.34
2020-08-12	$50.35	$50.35	$50.35	$50.35	$40.26
2020-08-11	$49.34	$49.34	$49.34	$49.34	$39.45
2020-08-10	$50.03	$50.03	$50.03	$50.03	$40.00
2020-08-07	$50.24	$50.24	$50.24	$50.24	$40.17
2020-08-06	$50.66	$50.66	$50.66	$50.66	$40.50
2020-08-05	$50.20	$50.20	$50.20	$50.20	$40.14
2020-08-04	$49.92	$49.92	$49.92	$49.92	$39.91
2020-08-03	$49.87	$49.87	$49.87	$49.87	$39.87
2020-07-31	$49.25	$49.25	$49.25	$49.25	$39.38
2020-07-30	$48.64	$48.64	$48.64	$48.64	$38.89
2020-07-29	$48.51	$48.51	$48.51	$48.51	$38.78
2020-07-28	$47.89	$47.89	$47.89	$47.89	$38.29
2020-07-27	$48.37	$48.37	$48.37	$48.37	$38.67
2020-07-24	$47.71	$47.71	$47.71	$47.71	$38.14
2020-07-23	$48.06	$48.06	$48.06	$48.06	$38.42
2020-07-22	$49.05	$49.05	$49.05	$49.05	$39.22
2020-07-21	$48.77	$48.77	$48.77	$48.77	$38.99
2020-07-20	$49.14	$49.14	$49.14	$49.14	$39.29
2020-07-17	$48.14	$48.14	$48.14	$48.14	$38.49
2020-07-16	$48.00	$48.00	$48.00	$48.00	$38.38
2020-07-15	$48.27	$48.27	$48.27	$48.27	$38.59
2020-07-14	$48.18	$48.18	$48.18	$48.18	$38.52
2020-07-13	$47.54	$47.54	$47.54	$47.54	$38.01
2020-07-10	$48.36	$48.36	$48.36	$48.36	$38.66
2020-07-09	$48.27	$48.27	$48.27	$48.27	$38.59
2020-07-08	$48.21	$48.21	$48.21	$48.21	$38.54
2020-07-07	$47.63	$47.63	$47.63	$47.63	$38.08
2020-07-06	$48.02	$48.02	$48.02	$48.02	$38.39
2020-07-02	$47.13	$47.13	$47.13	$47.13	$37.68
2020-07-01	$46.90	$46.90	$46.90	$46.90	$37.50
2020-06-30	$46.50	$46.50	$46.50	$46.50	$37.18
2020-06-29	$45.67	$45.67	$45.67	$45.67	$36.51
2020-06-26	$45.11	$45.11	$45.11	$45.11	$36.07
2020-06-25	$46.21	$46.21	$46.21	$46.21	$36.95
2020-06-24	$45.72	$45.72	$45.72	$45.72	$36.55
2020-06-23	$46.86	$46.86	$46.86	$46.86	$37.47
2020-06-22	$46.60	$46.60	$46.60	$46.60	$37.26
2020-06-19	$45.96	$45.96	$45.96	$45.96	$36.75
2020-06-18	$46.06	$46.06	$46.06	$46.06	$36.83
2020-06-17	$46.02	$46.02	$46.02	$46.02	$36.79
2020-06-16	$45.95	$45.95	$45.95	$45.95	$36.74
2020-06-15	$44.98	$44.98	$44.98	$44.98	$35.96
2020-06-12	$44.59	$44.59	$44.59	$44.59	$35.65
2020-06-11	$44.18	$44.18	$44.18	$44.18	$35.32
2020-06-10	$46.62	$46.62	$46.62	$46.62	$37.27
2020-06-09	$46.26	$46.26	$46.26	$46.26	$36.99
2020-06-08	$46.11	$46.11	$46.11	$46.11	$36.87
2020-06-05	$45.91	$45.91	$45.91	$45.91	$36.71
2020-06-04	$44.89	$44.89	$44.89	$44.89	$35.89
2020-06-03	$45.28	$45.28	$45.28	$45.28	$36.20
2020-06-02	$45.00	$45.00	$45.00	$45.00	$35.98
2020-06-01	$44.74	$44.74	$44.74	$44.74	$35.77
2020-05-29	$44.59	$44.59	$44.59	$44.59	$35.65
2020-05-28	$44.13	$44.13	$44.13	$44.13	$35.28
2020-05-27	$44.15	$44.15	$44.15	$44.15	$35.30
2020-05-26	$43.79	$43.79	$43.79	$43.79	$35.01
2020-05-22	$43.76	$43.76	$43.76	$43.76	$34.99
2020-05-21	$43.52	$43.52	$43.52	$43.52	$34.79
2020-05-20	$43.91	$43.91	$43.91	$43.91	$35.11
2020-05-19	$43.22	$43.22	$43.22	$43.22	$34.55
2020-05-18	$43.43	$43.43	$43.43	$43.43	$34.72
2020-05-15	$42.52	$42.52	$42.52	$42.52	$34.00
2020-05-14	$42.21	$42.21	$42.21	$42.21	$33.75
2020-05-13	$41.73	$41.73	$41.73	$41.73	$33.36
2020-05-12	$42.32	$42.32	$42.32	$42.32	$33.84
2020-05-11	$43.13	$43.13	$43.13	$43.13	$34.48
2020-05-08	$42.84	$42.84	$42.84	$42.84	$34.25
2020-05-07	$42.27	$42.27	$42.27	$42.27	$33.80
2020-05-06	$41.83	$41.83	$41.83	$41.83	$33.44
2020-05-05	$41.71	$41.71	$41.71	$41.71	$33.35
2020-05-04	$41.13	$41.13	$41.13	$41.13	$32.88
2020-05-01	$40.81	$40.81	$40.81	$40.81	$32.63
2020-04-30	$41.95	$41.95	$41.95	$41.95	$33.54
2020-04-29	$42.11	$42.11	$42.11	$42.11	$33.67
2020-04-28	$40.75	$40.75	$40.75	$40.75	$32.58
2020-04-27	$41.26	$41.26	$41.26	$41.26	$32.99
2020-04-24	$40.83	$40.83	$40.83	$40.83	$32.64
2020-04-23	$40.11	$40.11	$40.11	$40.11	$32.07
2020-04-22	$40.12	$40.12	$40.12	$40.12	$32.08
2020-04-21	$38.98	$38.98	$38.98	$38.98	$31.16
2020-04-20	$40.38	$40.38	$40.38	$40.38	$32.28
2020-04-17	$41.08	$41.08	$41.08	$41.08	$32.84
2020-04-16	$40.47	$40.47	$40.47	$40.47	$32.36
2020-04-15	$39.88	$39.88	$39.88	$39.88	$31.88
2020-04-14	$40.50	$40.50	$40.50	$40.50	$32.38
2020-04-13	$39.04	$39.04	$39.04	$39.04	$31.21
2020-04-09	$39.08	$39.08	$39.08	$39.08	$31.24
2020-04-08	$38.88	$38.88	$38.88	$38.88	$31.08
2020-04-07	$37.68	$37.68	$37.68	$37.68	$30.13
2020-04-06	$37.85	$37.85	$37.85	$37.85	$30.26
2020-04-03	$35.10	$35.10	$35.10	$35.10	$28.06
2020-04-02	$35.68	$35.68	$35.68	$35.68	$28.53
2020-04-01	$35.02	$35.02	$35.02	$35.02	$28.00
2020-03-31	$36.57	$36.57	$36.57	$36.57	$29.24
2020-03-30	$37.15	$37.15	$37.15	$37.15	$29.70
2020-03-27	$35.84	$35.84	$35.84	$35.84	$28.65
2020-03-26	$37.25	$37.25	$37.25	$37.25	$29.78
2020-03-25	$35.21	$35.21	$35.21	$35.21	$28.15
2020-03-24	$35.08	$35.08	$35.08	$35.08	$28.05
2020-03-23	$32.18	$32.18	$32.18	$32.18	$25.73
2020-03-20	$32.76	$32.76	$32.76	$32.76	$26.19
2020-03-19	$34.32	$34.32	$34.32	$34.32	$27.44
2020-03-18	$33.89	$33.89	$33.89	$33.89	$27.10
2020-03-17	$35.65	$35.65	$35.65	$35.65	$28.50
2020-03-16	$33.77	$33.77	$33.77	$33.77	$27.00
2020-03-13	$38.68	$38.68	$38.68	$38.68	$30.93
2020-03-12	$35.41	$35.41	$35.41	$35.41	$28.31
2020-03-11	$38.95	$38.95	$38.95	$38.95	$31.14
2020-03-10	$40.84	$40.84	$40.84	$40.84	$32.65
2020-03-09	$38.68	$38.68	$38.68	$38.68	$30.93
2020-03-06	$41.41	$41.41	$41.41	$41.41	$33.11
2020-03-05	$42.08	$42.08	$42.08	$42.08	$33.64
2020-03-04	$43.52	$43.52	$43.52	$43.52	$34.79
2020-03-03	$41.76	$41.76	$41.76	$41.76	$33.39
2020-03-02	$43.04	$43.04	$43.04	$43.04	$34.41
2020-02-28	$41.10	$41.10	$41.10	$41.10	$32.86
2020-02-27	$41.01	$41.01	$41.01	$41.01	$32.79
2020-02-26	$42.88	$42.88	$42.88	$42.88	$34.28
2020-02-25	$42.97	$42.97	$42.97	$42.97	$34.35
2020-02-24	$44.37	$44.37	$44.37	$44.37	$35.47
2020-02-21	$46.09	$46.09	$46.09	$46.09	$36.85
2020-02-20	$46.86	$46.86	$46.86	$46.86	$37.47
2020-02-19	$47.22	$47.22	$47.22	$47.22	$37.75
2020-02-18	$46.94	$46.94	$46.94	$46.94	$37.53
2020-02-14	$46.99	$46.99	$46.99	$46.99	$37.57
2020-02-13	$46.84	$46.84	$46.84	$46.84	$37.45
2020-02-12	$46.85	$46.85	$46.85	$46.85	$37.46
2020-02-11	$46.45	$46.45	$46.45	$46.45	$37.14
2020-02-10	$46.48	$46.48	$46.48	$46.48	$37.16
2020-02-07	$45.93	$45.93	$45.93	$45.93	$36.72
2020-02-06	$46.14	$46.14	$46.14	$46.14	$36.89
2020-02-05	$45.95	$45.95	$45.95	$45.95	$36.74
2020-02-04	$45.65	$45.65	$45.65	$45.65	$36.50
2020-02-03	$44.76	$44.76	$44.76	$44.76	$35.79
2020-01-31	$44.22	$44.22	$44.22	$44.22	$35.35
2020-01-30	$45.12	$45.12	$45.12	$45.12	$36.07
2020-01-29	$45.03	$45.03	$45.03	$45.03	$36.00
2020-01-28	$44.99	$44.99	$44.99	$44.99	$35.97
2020-01-27	$44.40	$44.40	$44.40	$44.40	$35.50
2020-01-24	$45.21	$45.21	$45.21	$45.21	$36.15
2020-01-23	$45.73	$45.73	$45.73	$45.73	$36.56
2020-01-22	$45.66	$45.66	$45.66	$45.66	$36.51
2020-01-21	$45.57	$45.57	$45.57	$45.57	$36.43
2020-01-17	$45.60	$45.60	$45.60	$45.60	$36.46
2020-01-16	$45.37	$45.37	$45.37	$45.37	$36.27
2020-01-15	$44.95	$44.95	$44.95	$44.95	$35.94
2020-01-14	$44.80	$44.80	$44.80	$44.80	$35.82
2020-01-13	$44.93	$44.93	$44.93	$44.93	$35.92
2020-01-10	$44.58	$44.58	$44.58	$44.58	$35.64
2020-01-09	$44.65	$44.65	$44.65	$44.65	$35.70
2020-01-08	$44.26	$44.26	$44.26	$44.26	$35.39
2020-01-07	$43.91	$43.91	$43.91	$43.91	$35.11
2020-01-06	$44.03	$44.03	$44.03	$44.03	$35.20
2020-01-03	$43.82	$43.82	$43.82	$43.82	$35.03
2020-01-02	$44.15	$44.15	$44.15	$44.15	$35.30
2019-12-31	$43.61	$43.61	$43.61	$43.61	$34.87
2019-12-30	$43.51	$43.51	$43.51	$43.51	$34.79
2019-12-27	$43.81	$43.81	$43.81	$43.81	$35.03
2019-12-26	$43.83	$43.83	$43.83	$43.83	$35.04
2019-12-24	$43.51	$43.51	$43.51	$43.51	$34.79
2019-12-23	$43.52	$43.52	$43.52	$43.52	$34.79
2019-12-20	$43.49	$43.49	$43.49	$43.49	$34.77
2019-12-19	$43.29	$43.29	$43.29	$43.29	$34.61
2019-12-18	$43.63	$43.63	$43.63	$43.63	$34.41
2019-12-17	$43.65	$43.65	$43.65	$43.65	$34.43
2019-12-16	$43.67	$43.67	$43.67	$43.67	$34.45
2019-12-13	$43.34	$43.34	$43.34	$43.34	$34.19
2019-12-12	$43.14	$43.14	$43.14	$43.14	$34.03
2019-12-11	$42.87	$42.87	$42.87	$42.87	$33.82
2019-12-10	$42.71	$42.71	$42.71	$42.71	$33.69
2019-12-09	$42.75	$42.75	$42.75	$42.75	$33.72
2019-12-06	$42.91	$42.91	$42.91	$42.91	$33.85
2019-12-05	$42.56	$42.56	$42.56	$42.56	$33.57
2019-12-04	$42.47	$42.47	$42.47	$42.47	$33.50
2019-12-03	$42.28	$42.28	$42.28	$42.28	$33.35
2019-12-02	$42.50	$42.50	$42.50	$42.50	$33.52
2019-11-29	$43.02	$43.02	$43.02	$43.02	$33.93
2019-11-27	$43.22	$43.22	$43.22	$43.22	$34.09
2019-11-26	$43.00	$43.00	$43.00	$43.00	$33.92
2019-11-25	$42.75	$42.75	$42.75	$42.75	$33.72
2019-11-22	$42.27	$42.27	$42.27	$42.27	$33.34
2019-11-21	$42.28	$42.28	$42.28	$42.28	$33.35
2019-11-20	$42.50	$42.50	$42.50	$42.50	$33.52
2019-11-19	$42.66	$42.66	$42.66	$42.66	$33.65
2019-11-18	$42.59	$42.59	$42.59	$42.59	$33.59
2019-11-15	$42.54	$42.54	$42.54	$42.54	$33.55
2019-11-14	$42.19	$42.19	$42.19	$42.19	$33.28
2019-11-13	$42.05	$42.05	$42.05	$42.05	$33.17
2019-11-12	$41.96	$41.96	$41.96	$41.96	$33.10
2019-11-11	$41.83	$41.83	$41.83	$41.83	$32.99
2019-11-08	$41.80	$41.80	$41.80	$41.80	$32.97
2019-11-07	$41.61	$41.61	$41.61	$41.61	$32.82
2019-11-06	$41.43	$41.43	$41.43	$41.43	$32.68
2019-11-05	$41.39	$41.39	$41.39	$41.39	$32.65
2019-11-04	$41.53	$41.53	$41.53	$41.53	$32.76
2019-11-01	$41.56	$41.56	$41.56	$41.56	$32.78
2019-10-31	$41.18	$41.18	$41.18	$41.18	$32.48
2019-10-30	$41.27	$41.27	$41.27	$41.27	$32.55
2019-10-29	$41.04	$41.04	$41.04	$41.04	$32.37
2019-10-28	$41.18	$41.18	$41.18	$41.18	$32.48
2019-10-25	$40.81	$40.81	$40.81	$40.81	$32.19
2019-10-24	$40.64	$40.64	$40.64	$40.64	$32.06
2019-10-23	$40.35	$40.35	$40.35	$40.35	$31.83
2019-10-22	$40.27	$40.27	$40.27	$40.27	$31.76
2019-10-21	$40.69	$40.69	$40.69	$40.69	$32.10
2019-10-18	$40.45	$40.45	$40.45	$40.45	$31.91
2019-10-17	$40.73	$40.73	$40.73	$40.73	$32.13
2019-10-16	$40.64	$40.64	$40.64	$40.64	$32.06
2019-10-15	$40.85	$40.85	$40.85	$40.85	$32.22
2019-10-14	$40.39	$40.39	$40.39	$40.39	$31.86
2019-10-11	$40.41	$40.41	$40.41	$40.41	$31.87
2019-10-10	$39.99	$39.99	$39.99	$39.99	$31.54
2019-10-09	$39.79	$39.79	$39.79	$39.79	$31.39
2019-10-08	$39.34	$39.34	$39.34	$39.34	$31.03
2019-10-07	$39.95	$39.95	$39.95	$39.95	$31.51
2019-10-04	$40.12	$40.12	$40.12	$40.12	$31.65
2019-10-03	$39.49	$39.49	$39.49	$39.49	$31.15
2019-10-02	$39.11	$39.11	$39.11	$39.11	$30.85
2019-10-01	$39.84	$39.84	$39.84	$39.84	$31.43
2019-09-30	$40.20	$40.20	$40.20	$40.20	$31.71
2019-09-27	$39.95	$39.95	$39.95	$39.95	$31.51
2019-09-26	$40.38	$40.38	$40.38	$40.38	$31.85
2019-09-25	$40.43	$40.43	$40.43	$40.43	$31.89
2019-09-24	$40.10	$40.10	$40.10	$40.10	$31.63
2019-09-23	$40.50	$40.50	$40.50	$40.50	$31.95
2019-09-20	$40.48	$40.48	$40.48	$40.48	$31.93
2019-09-19	$40.80	$40.80	$40.80	$40.80	$32.18
2019-09-18	$40.71	$40.71	$40.71	$40.71	$32.11
2019-09-17	$40.71	$40.71	$40.71	$40.71	$32.11
2019-09-16	$40.50	$40.50	$40.50	$40.50	$31.95
2019-09-13	$40.62	$40.62	$40.62	$40.62	$32.04
2019-09-12	$40.74	$40.74	$40.74	$40.74	$32.13
2019-09-11	$40.51	$40.51	$40.51	$40.51	$31.95
2019-09-10	$40.24	$40.24	$40.24	$40.24	$31.74
2019-09-09	$40.52	$40.52	$40.52	$40.52	$31.96
2019-09-06	$40.85	$40.85	$40.85	$40.85	$32.22
2019-09-05	$40.89	$40.89	$40.89	$40.89	$32.25
2019-09-04	$40.26	$40.26	$40.26	$40.26	$31.76
2019-09-03	$39.87	$39.87	$39.87	$39.87	$31.45
2019-08-30	$40.23	$40.23	$40.23	$40.23	$31.73
2019-08-29	$40.29	$40.29	$40.29	$40.29	$31.78
2019-08-28	$39.68	$39.68	$39.68	$39.68	$31.30
2019-08-27	$39.50	$39.50	$39.50	$39.50	$31.16
2019-08-26	$39.62	$39.62	$39.62	$39.62	$31.25
2019-08-23	$39.10	$39.10	$39.10	$39.10	$30.84
2019-08-22	$40.19	$40.19	$40.19	$40.19	$31.70
2019-08-21	$40.25	$40.25	$40.25	$40.25	$31.75
2019-08-20	$39.80	$39.80	$39.80	$39.80	$31.39
2019-08-19	$39.99	$39.99	$39.99	$39.99	$31.54
2019-08-16	$39.53	$39.53	$39.53	$39.53	$31.18
2019-08-15	$38.98	$38.98	$38.98	$38.98	$30.75
2019-08-14	$38.79	$38.79	$38.79	$38.79	$30.60
2019-08-13	$40.00	$40.00	$40.00	$40.00	$31.55
2019-08-12	$39.31	$39.31	$39.31	$39.31	$31.01
2019-08-09	$39.80	$39.80	$39.80	$39.80	$31.39
2019-08-08	$40.06	$40.06	$40.06	$40.06	$31.60
2019-08-07	$39.25	$39.25	$39.25	$39.25	$30.96
2019-08-06	$39.10	$39.10	$39.10	$39.10	$30.84
2019-08-05	$38.50	$38.50	$38.50	$38.50	$30.37
2019-08-02	$39.80	$39.80	$39.80	$39.80	$31.39
2019-08-01	$40.25	$40.25	$40.25	$40.25	$31.75
2019-07-31	$40.50	$40.50	$40.50	$40.50	$31.95
2019-07-30	$41.01	$41.01	$41.01	$41.01	$32.35
2019-07-29	$41.23	$41.23	$41.23	$41.23	$32.52
2019-07-26	$41.31	$41.31	$41.31	$41.31	$32.58
2019-07-25	$40.84	$40.84	$40.84	$40.84	$32.21
2019-07-24	$41.10	$41.10	$41.10	$41.10	$32.42
2019-07-23	$40.92	$40.92	$40.92	$40.92	$32.28
2019-07-22	$40.73	$40.73	$40.73	$40.73	$32.13
2019-07-19	$40.52	$40.52	$40.52	$40.52	$31.96
2019-07-18	$40.83	$40.83	$40.83	$40.83	$32.21
2019-07-17	$40.73	$40.73	$40.73	$40.73	$32.13
2019-07-16	$41.02	$41.02	$41.02	$41.02	$32.36
2019-07-15	$41.20	$41.20	$41.20	$41.20	$32.50
2019-07-12	$41.16	$41.16	$41.16	$41.16	$32.47
2019-07-11	$40.88	$40.88	$40.88	$40.88	$32.25
2019-07-10	$40.75	$40.75	$40.75	$40.75	$32.14
2019-07-09	$40.53	$40.53	$40.53	$40.53	$31.97
2019-07-08	$40.42	$40.42	$40.42	$40.42	$31.88
2019-07-05	$40.64	$40.64	$40.64	$40.64	$32.06
2019-07-03	$40.72	$40.72	$40.72	$40.72	$32.12
2019-07-02	$40.39	$40.39	$40.39	$40.39	$31.86
2019-07-01	$40.22	$40.22	$40.22	$40.22	$31.72
2019-06-28	$39.76	$39.76	$39.76	$39.76	$31.36
2019-06-27	$39.58	$39.58	$39.58	$39.58	$31.22
2019-06-26	$39.43	$39.43	$39.43	$39.43	$31.10
2019-06-25	$39.40	$39.40	$39.40	$39.40	$31.08
2019-06-24	$40.06	$40.06	$40.06	$40.06	$31.60
2019-06-21	$40.15	$40.15	$40.15	$40.15	$31.67
2019-06-20	$40.23	$40.23	$40.23	$40.23	$31.73
2019-06-19	$39.83	$39.83	$39.83	$39.83	$31.42
2019-06-18	$39.65	$39.65	$39.65	$39.65	$31.28
2019-06-17	$39.27	$39.27	$39.27	$39.27	$30.98
2019-06-14	$39.14	$39.14	$39.14	$39.14	$30.87
2019-06-13	$39.23	$39.23	$39.23	$39.23	$30.94
2019-06-12	$39.07	$39.07	$39.07	$39.07	$30.82
2019-06-11	$39.15	$39.15	$39.15	$39.15	$30.88
2019-06-10	$39.21	$39.21	$39.21	$39.21	$30.93
2019-06-07	$38.99	$38.99	$38.99	$38.99	$30.75
2019-06-06	$38.38	$38.38	$38.38	$38.38	$30.27
2019-06-05	$38.17	$38.17	$38.17	$38.17	$30.11
2019-06-04	$37.74	$37.74	$37.74	$37.74	$29.77
2019-06-03	$36.83	$36.83	$36.83	$36.83	$29.05
2019-05-31	$37.45	$37.45	$37.45	$37.45	$29.54
2019-05-30	$37.99	$37.99	$37.99	$37.99	$29.97
2019-05-29	$37.85	$37.85	$37.85	$37.85	$29.86
2019-05-28	$38.20	$38.20	$38.20	$38.20	$30.13
2019-05-24	$38.38	$38.38	$38.38	$38.38	$30.27
2019-05-23	$38.35	$38.35	$38.35	$38.35	$30.25
2019-05-22	$38.91	$38.91	$38.91	$38.91	$30.69
2019-05-21	$38.93	$38.93	$38.93	$38.93	$30.71
2019-05-20	$38.60	$38.60	$38.60	$38.60	$30.45
2019-05-17	$39.01	$39.01	$39.01	$39.01	$30.77
2019-05-16	$39.27	$39.27	$39.27	$39.27	$30.98
2019-05-15	$38.86	$38.86	$38.86	$38.86	$30.65
2019-05-14	$38.49	$38.49	$38.49	$38.49	$30.36
2019-05-13	$38.10	$38.10	$38.10	$38.10	$30.05
2019-05-10	$39.24	$39.24	$39.24	$39.24	$30.95
2019-05-09	$39.13	$39.13	$39.13	$39.13	$30.86
2019-05-08	$39.27	$39.27	$39.27	$39.27	$30.98
2019-05-07	$39.29	$39.29	$39.29	$39.29	$30.99
2019-05-06	$40.06	$40.06	$40.06	$40.06	$31.60
2019-05-03	$40.19	$40.19	$40.19	$40.19	$31.70
2019-05-02	$39.76	$39.76	$39.76	$39.76	$31.36
2019-05-01	$39.85	$39.85	$39.85	$39.85	$31.43
2019-04-30	$40.19	$40.19	$40.19	$40.19	$31.70
2019-04-29	$40.29	$40.29	$40.29	$40.29	$31.78
2019-04-26	$40.21	$40.21	$40.21	$40.21	$31.72
2019-04-25	$39.97	$39.97	$39.97	$39.97	$31.53
2019-04-24	$39.92	$39.92	$39.92	$39.92	$31.49
2019-04-23	$40.00	$40.00	$40.00	$40.00	$31.55
2019-04-22	$39.48	$39.48	$39.48	$39.48	$31.14
2019-04-18	$39.46	$39.46	$39.46	$39.46	$31.13
2019-04-17	$39.36	$39.36	$39.36	$39.36	$31.05
2019-04-16	$39.39	$39.39	$39.39	$39.39	$31.07
2019-04-15	$39.48	$39.48	$39.48	$39.48	$31.14
2019-04-12	$39.45	$39.45	$39.45	$39.45	$31.12
2019-04-11	$39.28	$39.28	$39.28	$39.28	$30.98
2019-04-10	$39.33	$39.33	$39.33	$39.33	$31.02
2019-04-09	$39.15	$39.15	$39.15	$39.15	$30.88
2019-04-08	$39.33	$39.33	$39.33	$39.33	$31.02
2019-04-05	$39.29	$39.29	$39.29	$39.29	$30.99
2019-04-04	$39.17	$39.17	$39.17	$39.17	$30.90
2019-04-03	$39.17	$39.17	$39.17	$39.17	$30.90
2019-04-02	$39.02	$39.02	$39.02	$39.02	$30.78
2019-04-01	$38.96	$38.96	$38.96	$38.96	$30.73
2019-03-29	$38.50	$38.50	$38.50	$38.50	$30.37
2019-03-28	$38.20	$38.20	$38.20	$38.20	$30.13
2019-03-27	$37.98	$37.98	$37.98	$37.98	$29.96
2019-03-26	$38.15	$38.15	$38.15	$38.15	$30.09
2019-03-25	$37.98	$37.98	$37.98	$37.98	$29.96
2019-03-22	$37.96	$37.96	$37.96	$37.96	$29.94
2019-03-21	$38.73	$38.73	$38.73	$38.73	$30.55
2019-03-20	$38.21	$38.21	$38.21	$38.21	$30.14
2019-03-19	$38.21	$38.21	$38.21	$38.21	$30.14
2019-03-18	$38.14	$38.14	$38.14	$38.14	$30.08
2019-03-15	$37.99	$37.99	$37.99	$37.99	$29.97
2019-03-14	$37.81	$37.81	$37.81	$37.81	$29.82
2019-03-13	$37.81	$37.81	$37.81	$37.81	$29.82
2019-03-12	$37.58	$37.58	$37.58	$37.58	$29.64
2019-03-11	$37.49	$37.49	$37.49	$37.49	$29.57
2019-03-08	$36.88	$36.88	$36.88	$36.88	$29.09
2019-03-07	$36.98	$36.98	$36.98	$36.98	$29.17
2019-03-06	$37.35	$37.35	$37.35	$37.35	$29.46
2019-03-05	$37.57	$37.57	$37.57	$37.57	$29.63
2019-03-04	$37.51	$37.51	$37.51	$37.51	$29.59
2019-03-01	$37.75	$37.75	$37.75	$37.75	$29.78
2019-02-28	$37.48	$37.48	$37.48	$37.48	$29.56
2019-02-27	$37.60	$37.60	$37.60	$37.60	$29.66
2019-02-26	$37.64	$37.64	$37.64	$37.64	$29.69
2019-02-25	$37.60	$37.60	$37.60	$37.60	$29.66
2019-02-22	$37.57	$37.57	$37.57	$37.57	$29.63
2019-02-21	$37.25	$37.25	$37.25	$37.25	$29.38
2019-02-20	$37.38	$37.38	$37.38	$37.38	$29.48
2019-02-19	$37.38	$37.38	$37.38	$37.38	$29.48
2019-02-15	$37.34	$37.34	$37.34	$37.34	$29.45
2019-02-14	$37.07	$37.07	$37.07	$37.07	$29.24
2019-02-13	$37.14	$37.14	$37.14	$37.14	$29.30
2019-02-12	$37.06	$37.06	$37.06	$37.06	$29.23
2019-02-11	$36.58	$36.58	$36.58	$36.58	$28.85
2019-02-08	$36.56	$36.56	$36.56	$36.56	$28.84
2019-02-07	$36.54	$36.54	$36.54	$36.54	$28.82
2019-02-06	$36.90	$36.90	$36.90	$36.90	$29.11
2019-02-05	$37.02	$37.02	$37.02	$37.02	$29.20
2019-02-04	$36.76	$36.76	$36.76	$36.76	$29.00
2019-02-01	$36.35	$36.35	$36.35	$36.35	$28.67
2019-01-31	$36.39	$36.39	$36.39	$36.39	$28.70
2019-01-30	$36.13	$36.13	$36.13	$36.13	$28.50
2019-01-29	$35.35	$35.35	$35.35	$35.35	$27.88
2019-01-28	$35.54	$35.54	$35.54	$35.54	$28.03
2019-01-25	$35.92	$35.92	$35.92	$35.92	$28.33
2019-01-24	$35.56	$35.56	$35.56	$35.56	$28.05
2019-01-23	$35.52	$35.52	$35.52	$35.52	$28.02
2019-01-22	$35.48	$35.48	$35.48	$35.48	$27.99
2019-01-18	$36.05	$36.05	$36.05	$36.05	$28.44
2019-01-17	$35.57	$35.57	$35.57	$35.57	$28.06
2019-01-16	$35.31	$35.31	$35.31	$35.31	$27.85
2019-01-15	$35.22	$35.22	$35.22	$35.22	$27.78
2019-01-14	$34.73	$34.73	$34.73	$34.73	$27.39
2019-01-11	$34.96	$34.96	$34.96	$34.96	$27.58
2019-01-10	$35.00	$35.00	$35.00	$35.00	$27.61
2019-01-09	$34.95	$34.95	$34.95	$34.95	$27.57
2019-01-08	$34.67	$34.67	$34.67	$34.67	$27.35
2019-01-07	$34.25	$34.25	$34.25	$34.25	$27.02
2019-01-04	$33.90	$33.90	$33.90	$33.90	$26.74
2019-01-03	$32.68	$32.68	$32.68	$32.68	$25.78
2019-01-02	$33.70	$33.70	$33.70	$33.70	$26.58
2018-12-31	$33.70	$33.70	$33.70	$33.70	$26.58
2018-12-28	$33.38	$33.38	$33.38	$33.38	$26.33
2018-12-27	$33.47	$33.47	$33.47	$33.47	$26.40
2018-12-26	$33.22	$33.22	$33.22	$33.22	$26.20
2018-12-24	$31.34	$31.34	$31.34	$31.34	$24.72
2018-12-21	$32.07	$32.07	$32.07	$32.07	$25.30
2018-12-20	$32.97	$32.97	$32.97	$32.97	$26.01
2018-12-19	$37.24	$37.24	$37.24	$37.24	$26.48
2018-12-18	$37.85	$37.85	$37.85	$37.85	$26.91
2018-12-17	$37.64	$37.64	$37.64	$37.64	$26.76
2018-12-14	$38.52	$38.52	$38.52	$38.52	$27.39
2018-12-13	$39.45	$39.45	$39.45	$39.45	$28.05
2018-12-12	$39.51	$39.51	$39.51	$39.51	$28.09
2018-12-11	$39.16	$39.16	$39.16	$39.16	$27.85
2018-12-10	$39.13	$39.13	$39.13	$39.13	$27.82
2018-12-07	$38.91	$38.91	$38.91	$38.91	$27.67
2018-12-06	$40.22	$40.22	$40.22	$40.22	$28.60
2018-12-04	$40.10	$40.10	$40.10	$40.10	$28.51
2018-12-03	$41.67	$41.67	$41.67	$41.67	$29.63
2018-11-30	$41.05	$41.05	$41.05	$41.05	$29.19
2018-11-29	$40.71	$40.71	$40.71	$40.71	$28.95
2018-11-28	$40.86	$40.86	$40.86	$40.86	$29.05
2018-11-27	$39.54	$39.54	$39.54	$39.54	$28.12
2018-11-26	$39.47	$39.47	$39.47	$39.47	$28.07
2018-11-23	$38.70	$38.70	$38.70	$38.70	$27.52
2018-11-21	$39.01	$39.01	$39.01	$39.01	$27.74
2018-11-20	$38.72	$38.72	$38.72	$38.72	$27.53
2018-11-19	$39.47	$39.47	$39.47	$39.47	$28.07
2018-11-16	$40.70	$40.70	$40.70	$40.70	$28.94
2018-11-15	$40.78	$40.78	$40.78	$40.78	$29.00
2018-11-14	$40.43	$40.43	$40.43	$40.43	$28.75
2018-11-13	$40.83	$40.83	$40.83	$40.83	$29.03
2018-11-12	$40.94	$40.94	$40.94	$40.94	$29.11
2018-11-09	$42.03	$42.03	$42.03	$42.03	$29.89
2018-11-08	$42.56	$42.56	$42.56	$42.56	$30.26
2018-11-07	$42.71	$42.71	$42.71	$42.71	$30.37
2018-11-06	$41.54	$41.54	$41.54	$41.54	$29.54
2018-11-05	$41.26	$41.26	$41.26	$41.26	$29.34
2018-11-02	$41.26	$41.26	$41.26	$41.26	$29.34
2018-11-01	$41.68	$41.68	$41.68	$41.68	$29.64
2018-10-31	$41.17	$41.17	$41.17	$41.17	$29.27
2018-10-30	$40.42	$40.42	$40.42	$40.42	$28.74
2018-10-29	$39.84	$39.84	$39.84	$39.84	$28.33
2018-10-26	$40.52	$40.52	$40.52	$40.52	$28.81
2018-10-25	$41.35	$41.35	$41.35	$41.35	$29.40
2018-10-24	$40.13	$40.13	$40.13	$40.13	$28.54
2018-10-23	$41.65	$41.65	$41.65	$41.65	$29.62
2018-10-22	$41.94	$41.94	$41.94	$41.94	$29.82
2018-10-19	$41.90	$41.90	$41.90	$41.90	$29.79
2018-10-18	$42.17	$42.17	$42.17	$42.17	$29.99
2018-10-17	$42.96	$42.96	$42.96	$42.96	$30.55
2018-10-16	$43.12	$43.12	$43.12	$43.12	$30.66
2018-10-15	$41.94	$41.94	$41.94	$41.94	$29.82
2018-10-12	$42.48	$42.48	$42.48	$42.48	$30.21
2018-10-11	$41.54	$41.54	$41.54	$41.54	$29.54
2018-10-10	$42.17	$42.17	$42.17	$42.17	$29.99
2018-10-09	$44.01	$44.01	$44.01	$44.01	$31.29
2018-10-08	$44.02	$44.02	$44.02	$44.02	$31.30
2018-10-05	$44.30	$44.30	$44.30	$44.30	$31.50
2018-10-04	$44.61	$44.61	$44.61	$44.61	$31.72
2018-10-03	$45.36	$45.36	$45.36	$45.36	$32.25
2018-10-02	$45.24	$45.24	$45.24	$45.24	$32.17
2018-10-01	$45.40	$45.40	$45.40	$45.40	$32.28
2018-09-28	$45.24	$45.24	$45.24	$45.24	$32.17
2018-09-27	$45.22	$45.22	$45.22	$45.22	$32.15
2018-09-26	$44.98	$44.98	$44.98	$44.98	$31.98
2018-09-25	$45.04	$45.04	$45.04	$45.04	$32.03
2018-09-24	$44.92	$44.92	$44.92	$44.92	$31.94
2018-09-21	$44.87	$44.87	$44.87	$44.87	$31.91
2018-09-20	$44.98	$44.98	$44.98	$44.98	$31.98
2018-09-19	$44.62	$44.62	$44.62	$44.62	$31.73
2018-09-18	$44.69	$44.69	$44.69	$44.69	$31.78
2018-09-17	$44.39	$44.39	$44.39	$44.39	$31.56
2018-09-14	$44.92	$44.92	$44.92	$44.92	$31.94
2018-09-13	$44.89	$44.89	$44.89	$44.89	$31.92
2018-09-12	$44.61	$44.61	$44.61	$44.61	$31.72
2018-09-11	$44.65	$44.65	$44.65	$44.65	$31.75
2018-09-10	$44.30	$44.30	$44.30	$44.30	$31.50
2018-09-07	$44.24	$44.24	$44.24	$44.24	$31.46
2018-09-06	$44.44	$44.44	$44.44	$44.44	$31.60
2018-09-05	$44.66	$44.66	$44.66	$44.66	$31.76
2018-09-04	$45.13	$45.13	$45.13	$45.13	$32.09
2018-08-31	$45.17	$45.17	$45.17	$45.17	$32.12
2018-08-30	$45.19	$45.19	$45.19	$45.19	$32.13
2018-08-29	$45.42	$45.42	$45.42	$45.42	$32.30
2018-08-28	$45.09	$45.09	$45.09	$45.09	$32.06
2018-08-27	$45.07	$45.07	$45.07	$45.07	$32.05
2018-08-24	$44.68	$44.68	$44.68	$44.68	$31.77
2018-08-23	$44.35	$44.35	$44.35	$44.35	$31.54
2018-08-22	$44.36	$44.36	$44.36	$44.36	$31.54
2018-08-21	$44.23	$44.23	$44.23	$44.23	$31.45
2018-08-20	$44.19	$44.19	$44.19	$44.19	$31.42
2018-08-17	$44.09	$44.09	$44.09	$44.09	$31.35
2018-08-16	$43.95	$43.95	$43.95	$43.95	$31.25
2018-08-15	$43.67	$43.67	$43.67	$43.67	$31.05
2018-08-14	$44.18	$44.18	$44.18	$44.18	$31.41
2018-08-13	$43.82	$43.82	$43.82	$43.82	$31.16
2018-08-10	$43.92	$43.92	$43.92	$43.92	$31.23
2018-08-09	$44.14	$44.14	$44.14	$44.14	$31.39
2018-08-08	$44.09	$44.09	$44.09	$44.09	$31.35
2018-08-07	$44.06	$44.06	$44.06	$44.06	$31.33
2018-08-06	$43.91	$43.91	$43.91	$43.91	$31.22
2018-08-03	$43.74	$43.74	$43.74	$43.74	$31.10
2018-08-02	$43.62	$43.62	$43.62	$43.62	$31.02
2018-08-01	$43.26	$43.26	$43.26	$43.26	$30.76
2018-07-31	$43.16	$43.16	$43.16	$43.16	$30.69
2018-07-30	$42.90	$42.90	$42.90	$42.90	$30.50
2018-07-27	$43.48	$43.48	$43.48	$43.48	$30.92
2018-07-26	$44.04	$44.04	$44.04	$44.04	$31.32
2018-07-25	$44.51	$44.51	$44.51	$44.51	$31.65
2018-07-24	$44.03	$44.03	$44.03	$44.03	$31.31
2018-07-23	$43.90	$43.90	$43.90	$43.90	$31.22
2018-07-20	$43.85	$43.85	$43.85	$43.85	$31.18
2018-07-19	$43.89	$43.89	$43.89	$43.89	$31.21
2018-07-18	$44.18	$44.18	$44.18	$44.18	$31.41
2018-07-17	$44.08	$44.08	$44.08	$44.08	$31.34
2018-07-16	$43.73	$43.73	$43.73	$43.73	$31.09
2018-07-13	$43.89	$43.89	$43.89	$43.89	$31.21
2018-07-12	$43.75	$43.75	$43.75	$43.75	$31.11
2018-07-11	$43.15	$43.15	$43.15	$43.15	$30.68
2018-07-10	$43.45	$43.45	$43.45	$43.45	$30.90
2018-07-09	$43.35	$43.35	$43.35	$43.35	$30.82
2018-07-06	$42.92	$42.92	$42.92	$42.92	$30.52
2018-07-05	$42.51	$42.51	$42.51	$42.51	$30.23
2018-07-03	$42.09	$42.09	$42.09	$42.09	$29.93
2018-07-02	$42.46	$42.46	$42.46	$42.46	$30.19
2018-06-29	$42.26	$42.26	$42.26	$42.26	$30.05
2018-06-28	$42.29	$42.29	$42.29	$42.29	$30.07
2018-06-27	$42.03	$42.03	$42.03	$42.03	$29.89
2018-06-26	$42.56	$42.56	$42.56	$42.56	$30.26
2018-06-25	$42.41	$42.41	$42.41	$42.41	$30.16
2018-06-22	$43.24	$43.24	$43.24	$43.24	$30.75
2018-06-21	$43.31	$43.31	$43.31	$43.31	$30.80
2018-06-20	$43.64	$43.64	$43.64	$43.64	$31.03
2018-06-19	$43.50	$43.50	$43.50	$43.50	$30.93
2018-06-18	$43.78	$43.78	$43.78	$43.78	$31.13
2018-06-15	$43.77	$43.77	$43.77	$43.77	$31.12
2018-06-14	$43.90	$43.90	$43.90	$43.90	$31.22
2018-06-13	$43.74	$43.74	$43.74	$43.74	$31.10
2018-06-12	$43.92	$43.92	$43.92	$43.92	$31.23
2018-06-11	$43.77	$43.77	$43.77	$43.77	$31.12
2018-06-08	$43.77	$43.77	$43.77	$43.77	$31.12
2018-06-07	$43.60	$43.60	$43.60	$43.60	$31.00
2018-06-06	$43.78	$43.78	$43.78	$43.78	$31.13
2018-06-05	$43.42	$43.42	$43.42	$43.42	$30.87
2018-06-04	$43.29	$43.29	$43.29	$43.29	$30.78
2018-06-01	$42.92	$42.92	$42.92	$42.92	$30.52
2018-05-31	$42.35	$42.35	$42.35	$42.35	$30.11
2018-05-30	$42.58	$42.58	$42.58	$42.58	$30.28
2018-05-29	$42.12	$42.12	$42.12	$42.12	$29.95
2018-05-25	$42.47	$42.47	$42.47	$42.47	$30.20
2018-05-24	$42.55	$42.55	$42.55	$42.55	$30.26
2018-05-23	$42.58	$42.58	$42.58	$42.58	$30.28
2018-05-22	$42.34	$42.34	$42.34	$42.34	$30.11
2018-05-21	$42.60	$42.60	$42.60	$42.60	$30.29
2018-05-18	$42.28	$42.28	$42.28	$42.28	$30.06
2018-05-17	$42.36	$42.36	$42.36	$42.36	$30.12
2018-05-16	$42.43	$42.43	$42.43	$42.43	$30.17
2018-05-15	$42.21	$42.21	$42.21	$42.21	$30.01
2018-05-14	$42.63	$42.63	$42.63	$42.63	$30.31
2018-05-11	$42.58	$42.58	$42.58	$42.58	$30.28
2018-05-10	$42.50	$42.50	$42.50	$42.50	$30.22
2018-05-09	$42.10	$42.10	$42.10	$42.10	$29.94
2018-05-08	$41.67	$41.67	$41.67	$41.67	$29.63
2018-05-07	$41.62	$41.62	$41.62	$41.62	$29.59
2018-05-04	$41.42	$41.42	$41.42	$41.42	$29.45
2018-05-03	$40.85	$40.85	$40.85	$40.85	$29.05
2018-05-02	$40.87	$40.87	$40.87	$40.87	$29.06
2018-05-01	$41.06	$41.06	$41.06	$41.06	$29.20
2018-04-30	$40.86	$40.86	$40.86	$40.86	$29.05
2018-04-27	$41.14	$41.14	$41.14	$41.14	$29.25
2018-04-26	$41.16	$41.16	$41.16	$41.16	$29.27
2018-04-25	$40.50	$40.50	$40.50	$40.50	$28.80
2018-04-24	$40.49	$40.49	$40.49	$40.49	$28.79
2018-04-23	$41.27	$41.27	$41.27	$41.27	$29.35
2018-04-20	$41.28	$41.28	$41.28	$41.28	$29.35
2018-04-19	$41.70	$41.70	$41.70	$41.70	$29.65
2018-04-18	$42.03	$42.03	$42.03	$42.03	$29.89
2018-04-17	$42.00	$42.00	$42.00	$42.00	$29.86
2018-04-16	$41.33	$41.33	$41.33	$41.33	$29.39
2018-04-13	$40.96	$40.96	$40.96	$40.96	$29.13
2018-04-12	$41.15	$41.15	$41.15	$41.15	$29.26
2018-04-11	$40.73	$40.73	$40.73	$40.73	$28.96
2018-04-10	$40.99	$40.99	$40.99	$40.99	$29.15
2018-04-09	$40.21	$40.21	$40.21	$40.21	$28.59
2018-04-06	$40.12	$40.12	$40.12	$40.12	$28.53
2018-04-05	$41.08	$41.08	$41.08	$41.08	$29.21
2018-04-04	$40.75	$40.75	$40.75	$40.75	$28.98
2018-04-03	$40.22	$40.22	$40.22	$40.22	$28.60
2018-04-02	$39.72	$39.72	$39.72	$39.72	$28.24
2018-03-29	$40.67	$40.67	$40.67	$40.67	$28.92
2018-03-28	$40.02	$40.02	$40.02	$40.02	$28.46
2018-03-27	$40.26	$40.26	$40.26	$40.26	$28.63
2018-03-26	$41.29	$41.29	$41.29	$41.29	$29.36
2018-03-23	$40.04	$40.04	$40.04	$40.04	$28.47
2018-03-22	$40.93	$40.93	$40.93	$40.93	$29.10
2018-03-21	$42.10	$42.10	$42.10	$42.10	$29.94
2018-03-20	$42.20	$42.20	$42.20	$42.20	$30.01
2018-03-19	$42.01	$42.01	$42.01	$42.01	$29.87
2018-03-16	$42.70	$42.70	$42.70	$42.70	$30.36
2018-03-15	$42.66	$42.66	$42.66	$42.66	$30.33
2018-03-14	$42.71	$42.71	$42.71	$42.71	$30.37
2018-03-13	$42.89	$42.89	$42.89	$42.89	$30.50
2018-03-12	$43.17	$43.17	$43.17	$43.17	$30.70
2018-03-09	$43.30	$43.30	$43.30	$43.30	$30.79
2018-03-08	$42.50	$42.50	$42.50	$42.50	$30.22
2018-03-07	$42.32	$42.32	$42.32	$42.32	$30.09
2018-03-06	$42.24	$42.24	$42.24	$42.24	$30.04
2018-03-05	$42.05	$42.05	$42.05	$42.05	$29.90
2018-03-02	$41.66	$41.66	$41.66	$41.66	$29.62
2018-03-01	$41.45	$41.45	$41.45	$41.45	$29.47
2018-02-28	$42.01	$42.01	$42.01	$42.01	$29.87
2018-02-27	$42.45	$42.45	$42.45	$42.45	$30.18
2018-02-26	$42.96	$42.96	$42.96	$42.96	$30.55
2018-02-23	$42.49	$42.49	$42.49	$42.49	$30.21
2018-02-22	$41.91	$41.91	$41.91	$41.91	$29.80
2018-02-21	$41.84	$41.84	$41.84	$41.84	$29.75
2018-02-20	$42.04	$42.04	$42.04	$42.04	$29.89
2018-02-16	$42.17	$42.17	$42.17	$42.17	$29.99
2018-02-15	$42.19	$42.19	$42.19	$42.19	$30.00
2018-02-14	$41.65	$41.65	$41.65	$41.65	$29.62
2018-02-13	$40.98	$40.98	$40.98	$40.98	$29.14
2018-02-12	$40.87	$40.87	$40.87	$40.87	$29.06
2018-02-09	$40.25	$40.25	$40.25	$40.25	$28.62
2018-02-08	$39.58	$39.58	$39.58	$39.58	$28.14
2018-02-07	$41.25	$41.25	$41.25	$41.25	$29.33
2018-02-06	$41.52	$41.52	$41.52	$41.52	$29.52
2018-02-05	$40.58	$40.58	$40.58	$40.58	$28.86
2018-02-02	$42.31	$42.31	$42.31	$42.31	$30.09
2018-02-01	$43.31	$43.31	$43.31	$43.31	$30.80
2018-01-31	$43.34	$43.34	$43.34	$43.34	$30.82
2018-01-30	$43.21	$43.21	$43.21	$43.21	$30.73
2018-01-29	$43.63	$43.63	$43.63	$43.63	$31.02
2018-01-26	$43.97	$43.97	$43.97	$43.97	$31.27
2018-01-25	$43.40	$43.40	$43.40	$43.40	$30.86
2018-01-24	$43.36	$43.36	$43.36	$43.36	$30.83
2018-01-23	$43.54	$43.54	$43.54	$43.54	$30.96
2018-01-22	$43.41	$43.41	$43.41	$43.41	$30.87
2018-01-19	$43.03	$43.03	$43.03	$43.03	$30.60
2018-01-18	$42.74	$42.74	$42.74	$42.74	$30.39
2018-01-17	$42.72	$42.72	$42.72	$42.72	$30.38
2018-01-16	$42.20	$42.20	$42.20	$42.20	$30.01
2018-01-12	$42.37	$42.37	$42.37	$42.37	$30.13
2018-01-11	$42.10	$42.10	$42.10	$42.10	$29.94
2018-01-10	$41.77	$41.77	$41.77	$41.77	$29.70
2018-01-09	$41.98	$41.98	$41.98	$41.98	$29.85
2018-01-08	$41.89	$41.89	$41.89	$41.89	$29.79
2018-01-05	$41.79	$41.79	$41.79	$41.79	$29.72
2018-01-04	$41.34	$41.34	$41.34	$41.34	$29.40
2018-01-03	$41.17	$41.17	$41.17	$41.17	$29.27
2018-01-02	$40.78	$40.78	$40.78	$40.78	$29.00
2017-12-29	$40.38	$40.38	$40.38	$40.38	$28.71
2017-12-28	$40.64	$40.64	$40.64	$40.64	$28.90
2017-12-27	$40.54	$40.54	$40.54	$40.54	$28.83
2017-12-26	$40.48	$40.48	$40.48	$40.48	$28.78
2017-12-22	$40.55	$40.55	$40.55	$40.55	$28.83
2017-12-21	$40.61	$40.61	$40.61	$40.61	$28.88
2017-12-20	$43.35	$43.35	$43.35	$43.35	$28.90
2017-12-19	$43.34	$43.34	$43.34	$43.34	$28.89
2017-12-18	$43.45	$43.45	$43.45	$43.45	$28.97
2017-12-15	$43.18	$43.18	$43.18	$43.18	$28.79
2017-12-14	$42.73	$42.73	$42.73	$42.73	$28.49
2017-12-13	$42.86	$42.86	$42.86	$42.86	$28.57
2017-12-12	$42.81	$42.81	$42.81	$42.81	$28.54
2017-12-11	$42.92	$42.92	$42.92	$42.92	$28.61
2017-12-08	$42.83	$42.83	$42.83	$42.83	$28.55
2017-12-07	$42.58	$42.58	$42.58	$42.58	$28.39
2017-12-06	$42.28	$42.28	$42.28	$42.28	$28.19
2017-12-05	$42.15	$42.15	$42.15	$42.15	$28.10
2017-12-04	$42.13	$42.13	$42.13	$42.13	$28.09
2017-12-01	$42.62	$42.62	$42.62	$42.62	$28.41
2017-11-30	$42.85	$42.85	$42.85	$42.85	$28.57
2017-11-29	$42.43	$42.43	$42.43	$42.43	$28.29
2017-11-28	$42.95	$42.95	$42.95	$42.95	$28.63
2017-11-27	$42.58	$42.58	$42.58	$42.58	$28.39
2017-11-24	$42.58	$42.58	$42.58	$42.58	$28.39
2017-11-22	$42.40	$42.40	$42.40	$42.40	$28.27
2017-11-21	$42.48	$42.48	$42.48	$42.48	$28.32
2017-11-20	$42.06	$42.06	$42.06	$42.06	$28.04
2017-11-17	$41.90	$41.90	$41.90	$41.90	$27.93
2017-11-16	$42.06	$42.06	$42.06	$42.06	$28.04
2017-11-15	$41.53	$41.53	$41.53	$41.53	$27.69
2017-11-14	$41.78	$41.78	$41.78	$41.78	$27.85
2017-11-13	$41.78	$41.78	$41.78	$41.78	$27.85
2017-11-10	$41.70	$41.70	$41.70	$41.70	$27.80
2017-11-09	$41.68	$41.68	$41.68	$41.68	$27.79
2017-11-08	$41.96	$41.96	$41.96	$41.96	$27.97
2017-11-07	$41.80	$41.80	$41.80	$41.80	$27.87
2017-11-06	$41.77	$41.77	$41.77	$41.77	$27.85
2017-11-03	$41.72	$41.72	$41.72	$41.72	$27.81
2017-11-02	$41.51	$41.51	$41.51	$41.51	$27.67
2017-11-01	$41.53	$41.53	$41.53	$41.53	$27.69
2017-10-31	$41.60	$41.60	$41.60	$41.60	$27.73
2017-10-30	$41.51	$41.51	$41.51	$41.51	$27.67
2017-10-27	$41.49	$41.49	$41.49	$41.49	$27.66
2017-10-26	$40.86	$40.86	$40.86	$40.86	$27.24
2017-10-25	$40.78	$40.78	$40.78	$40.78	$27.19
2017-10-24	$41.08	$41.08	$41.08	$41.08	$27.39
2017-10-23	$40.95	$40.95	$40.95	$40.95	$27.30
2017-10-20	$41.16	$41.16	$41.16	$41.16	$27.44
2017-10-19	$40.97	$40.97	$40.97	$40.97	$27.31
2017-10-18	$40.99	$40.99	$40.99	$40.99	$27.33
2017-10-17	$40.96	$40.96	$40.96	$40.96	$27.31
2017-10-16	$40.87	$40.87	$40.87	$40.87	$27.25
2017-10-13	$40.78	$40.78	$40.78	$40.78	$27.19
2017-10-12	$40.72	$40.72	$40.72	$40.72	$27.15
2017-10-11	$40.74	$40.74	$40.74	$40.74	$27.16
2017-10-10	$40.60	$40.60	$40.60	$40.60	$27.07
2017-10-09	$40.58	$40.58	$40.58	$40.58	$27.05
2017-10-06	$40.64	$40.64	$40.64	$40.64	$27.09
2017-10-05	$40.58	$40.58	$40.58	$40.58	$27.05
2017-10-04	$40.36	$40.36	$40.36	$40.36	$26.91
2017-10-03	$40.29	$40.29	$40.29	$40.29	$26.86
2017-10-02	$40.21	$40.21	$40.21	$40.21	$26.81
2017-09-29	$40.11	$40.11	$40.11	$40.11	$26.74
2017-09-28	$39.81	$39.81	$39.81	$39.81	$26.54
2017-09-27	$39.67	$39.67	$39.67	$39.67	$26.45
2017-09-26	$39.28	$39.28	$39.28	$39.28	$26.19
2017-09-25	$39.22	$39.22	$39.22	$39.22	$26.15
2017-09-22	$39.60	$39.60	$39.60	$39.60	$26.40
2017-09-21	$39.59	$39.59	$39.59	$39.59	$26.39
2017-09-20	$39.77	$39.77	$39.77	$39.77	$26.51
2017-09-19	$39.80	$39.80	$39.80	$39.80	$26.53
2017-09-18	$39.79	$39.79	$39.79	$39.79	$26.53
2017-09-15	$39.73	$39.73	$39.73	$39.73	$26.49
2017-09-14	$39.65	$39.65	$39.65	$39.65	$26.43
2017-09-13	$39.70	$39.70	$39.70	$39.70	$26.47
2017-09-12	$39.75	$39.75	$39.75	$39.75	$26.50
2017-09-11	$39.67	$39.67	$39.67	$39.67	$26.45
2017-09-08	$39.23	$39.23	$39.23	$39.23	$26.15
2017-09-07	$39.29	$39.29	$39.29	$39.29	$26.19
2017-09-06	$39.12	$39.12	$39.12	$39.12	$26.08
2017-09-05	$39.00	$39.00	$39.00	$39.00	$26.00
2017-09-01	$39.28	$39.28	$39.28	$39.28	$26.19
2017-08-31	$39.27	$39.27	$39.27	$39.27	$26.18
2017-08-30	$38.97	$38.97	$38.97	$38.97	$25.98
2017-08-29	$38.66	$38.66	$38.66	$38.66	$25.77
2017-08-28	$38.54	$38.54	$38.54	$38.54	$25.69
2017-08-25	$38.42	$38.42	$38.42	$38.42	$25.61
2017-08-24	$38.44	$38.44	$38.44	$38.44	$25.63
2017-08-23	$38.56	$38.56	$38.56	$38.56	$25.71
2017-08-22	$38.73	$38.73	$38.73	$38.73	$25.82
2017-08-21	$38.24	$38.24	$38.24	$38.24	$25.49
2017-08-18	$38.25	$38.25	$38.25	$38.25	$25.50
2017-08-17	$38.28	$38.28	$38.28	$38.28	$25.52
2017-08-16	$38.94	$38.94	$38.94	$38.94	$25.96
2017-08-15	$38.82	$38.82	$38.82	$38.82	$25.88
2017-08-14	$38.87	$38.87	$38.87	$38.87	$25.91
2017-08-11	$38.39	$38.39	$38.39	$38.39	$25.59
2017-08-10	$38.19	$38.19	$38.19	$38.19	$25.46
2017-08-09	$38.88	$38.88	$38.88	$38.88	$25.92
2017-08-08	$38.87	$38.87	$38.87	$38.87	$25.91
2017-08-07	$38.94	$38.94	$38.94	$38.94	$25.96
2017-08-04	$38.73	$38.73	$38.73	$38.73	$25.82
2017-08-03	$38.62	$38.62	$38.62	$38.62	$25.75
2017-08-02	$38.65	$38.65	$38.65	$38.65	$25.77
2017-08-01	$38.62	$38.62	$38.62	$38.62	$25.75
2017-07-31	$38.54	$38.54	$38.54	$38.54	$25.69
2017-07-28	$38.69	$38.69	$38.69	$38.69	$25.79
2017-07-27	$38.72	$38.72	$38.72	$38.72	$25.81
2017-07-26	$38.97	$38.97	$38.97	$38.97	$25.98
2017-07-25	$38.95	$38.95	$38.95	$38.95	$25.97
2017-07-24	$38.93	$38.93	$38.93	$38.93	$25.95
2017-07-21	$38.90	$38.90	$38.90	$38.90	$25.93
2017-07-20	$38.93	$38.93	$38.93	$38.93	$25.95
2017-07-19	$38.90	$38.90	$38.90	$38.90	$25.93
2017-07-18	$38.65	$38.65	$38.65	$38.65	$25.77
2017-07-17	$38.60	$38.60	$38.60	$38.60	$25.73
2017-07-14	$38.56	$38.56	$38.56	$38.56	$25.71
2017-07-13	$38.31	$38.31	$38.31	$38.31	$25.54
2017-07-12	$38.21	$38.21	$38.21	$38.21	$25.47
2017-07-11	$37.88	$37.88	$37.88	$37.88	$25.25
2017-07-10	$37.84	$37.84	$37.84	$37.84	$25.23
2017-07-07	$37.68	$37.68	$37.68	$37.68	$25.12
2017-07-06	$37.29	$37.29	$37.29	$37.29	$24.86
2017-07-05	$37.60	$37.60	$37.60	$37.60	$25.07
2017-07-03	$37.34	$37.34	$37.34	$37.34	$24.89
2017-06-30	$37.47	$37.47	$37.47	$37.47	$24.98
2017-06-29	$37.39	$37.39	$37.39	$37.39	$24.93
2017-06-28	$37.87	$37.87	$37.87	$37.87	$25.25
2017-06-27	$37.41	$37.41	$37.41	$37.41	$24.94
2017-06-26	$37.83	$37.83	$37.83	$37.83	$25.22
2017-06-23	$37.93	$37.93	$37.93	$37.93	$25.29
2017-06-22	$37.84	$37.84	$37.84	$37.84	$25.23
2017-06-21	$37.86	$37.86	$37.86	$37.86	$25.24
2017-06-20	$37.68	$37.68	$37.68	$37.68	$25.12
2017-06-19	$37.89	$37.89	$37.89	$37.89	$25.26
2017-06-16	$37.41	$37.41	$37.41	$37.41	$24.94
2017-06-15	$37.47	$37.47	$37.47	$37.47	$24.98
2017-06-14	$37.64	$37.64	$37.64	$37.64	$25.09
2017-06-13	$37.71	$37.71	$37.71	$37.71	$25.14
2017-06-12	$37.39	$37.39	$37.39	$37.39	$24.93
2017-06-09	$37.61	$37.61	$37.61	$37.61	$25.07
2017-06-08	$38.11	$38.11	$38.11	$38.11	$25.41
2017-06-07	$38.11	$38.11	$38.11	$38.11	$25.41
2017-06-06	$37.95	$37.95	$37.95	$37.95	$25.30
2017-06-05	$38.10	$38.10	$38.10	$38.10	$25.40
2017-06-02	$38.11	$38.11	$38.11	$38.11	$25.41
2017-06-01	$37.82	$37.82	$37.82	$37.82	$25.21
2017-05-31	$37.52	$37.52	$37.52	$37.52	$25.01
2017-05-30	$37.55	$37.55	$37.55	$37.55	$25.03
2017-05-26	$37.56	$37.56	$37.56	$37.56	$25.04
2017-05-25	$37.54	$37.54	$37.54	$37.54	$25.03
2017-05-24	$37.30	$37.30	$37.30	$37.30	$24.87
2017-05-23	$37.12	$37.12	$37.12	$37.12	$24.75
2017-05-22	$37.05	$37.05	$37.05	$37.05	$24.70
2017-05-19	$36.82	$36.82	$36.82	$36.82	$24.55
2017-05-18	$36.63	$36.63	$36.63	$36.63	$24.42
2017-05-17	$36.39	$36.39	$36.39	$36.39	$24.26
2017-05-16	$37.19	$37.19	$37.19	$37.19	$24.79
2017-05-15	$37.18	$37.18	$37.18	$37.18	$24.79
2017-05-12	$36.95	$36.95	$36.95	$36.95	$24.63
2017-05-11	$36.99	$36.99	$36.99	$36.99	$24.66
2017-05-10	$37.03	$37.03	$37.03	$37.03	$24.69
2017-05-09	$36.89	$36.89	$36.89	$36.89	$24.59
2017-05-08	$36.81	$36.81	$36.81	$36.81	$24.54
2017-05-05	$36.80	$36.80	$36.80	$36.80	$24.53
2017-05-04	$36.66	$36.66	$36.66	$36.66	$24.44
2017-05-03	$36.57	$36.57	$36.57	$36.57	$24.38
2017-05-02	$36.64	$36.64	$36.64	$36.64	$24.43
2017-05-01	$36.63	$36.63	$36.63	$36.63	$24.42
2017-04-28	$36.46	$36.46	$36.46	$36.46	$24.31
2017-04-27	$36.46	$36.46	$36.46	$36.46	$24.31
2017-04-26	$36.36	$36.36	$36.36	$36.36	$24.24
2017-04-25	$36.26	$36.26	$36.26	$36.26	$24.17
2017-04-24	$36.07	$36.07	$36.07	$36.07	$24.05
2017-04-21	$35.62	$35.62	$35.62	$35.62	$23.75
2017-04-20	$35.67	$35.67	$35.67	$35.67	$23.78
2017-04-19	$35.32	$35.32	$35.32	$35.32	$23.55
2017-04-18	$35.24	$35.24	$35.24	$35.24	$23.49
2017-04-17	$35.27	$35.27	$35.27	$35.27	$23.51
2017-04-13	$34.93	$34.93	$34.93	$34.93	$23.29
2017-04-12	$35.12	$35.12	$35.12	$35.12	$23.41
2017-04-11	$35.27	$35.27	$35.27	$35.27	$23.51
2017-04-10	$35.30	$35.30	$35.30	$35.30	$23.53
2017-04-07	$35.30	$35.30	$35.30	$35.30	$23.53
2017-04-06	$35.32	$35.32	$35.32	$35.32	$23.55
2017-04-05	$35.21	$35.21	$35.21	$35.21	$23.47
2017-04-04	$35.38	$35.38	$35.38	$35.38	$23.59
2017-04-03	$35.42	$35.42	$35.42	$35.42	$23.61
2017-03-31	$35.45	$35.45	$35.45	$35.45	$23.63
2017-03-30	$35.49	$35.49	$35.49	$35.49	$23.66
2017-03-29	$35.37	$35.37	$35.37	$35.37	$23.58
2017-03-28	$35.31	$35.31	$35.31	$35.31	$23.54
2017-03-27	$35.07	$35.07	$35.07	$35.07	$23.38
2017-03-24	$35.11	$35.11	$35.11	$35.11	$23.41
2017-03-23	$35.14	$35.14	$35.14	$35.14	$23.43
2017-03-22	$35.22	$35.22	$35.22	$35.22	$23.48
2017-03-21	$35.04	$35.04	$35.04	$35.04	$23.36
2017-03-20	$35.56	$35.56	$35.56	$35.56	$23.71
2017-03-17	$35.62	$35.62	$35.62	$35.62	$23.75
2017-03-16	$35.67	$35.67	$35.67	$35.67	$23.78
2017-03-15	$35.71	$35.71	$35.71	$35.71	$23.81
2017-03-14	$35.40	$35.40	$35.40	$35.40	$23.60
2017-03-13	$35.52	$35.52	$35.52	$35.52	$23.68
2017-03-10	$35.48	$35.48	$35.48	$35.48	$23.65
2017-03-09	$35.32	$35.32	$35.32	$35.32	$23.55
2017-03-08	$35.32	$35.32	$35.32	$35.32	$23.55
2017-03-07	$35.28	$35.28	$35.28	$35.28	$23.52
2017-03-06	$35.40	$35.40	$35.40	$35.40	$23.60
2017-03-03	$35.52	$35.52	$35.52	$35.52	$23.68
2017-03-02	$35.44	$35.44	$35.44	$35.44	$23.63
2017-03-01	$35.69	$35.69	$35.69	$35.69	$23.79
2017-02-28	$35.23	$35.23	$35.23	$35.23	$23.49
2017-02-27	$35.37	$35.37	$35.37	$35.37	$23.58
2017-02-24	$35.25	$35.25	$35.25	$35.25	$23.50
2017-02-23	$35.12	$35.12	$35.12	$35.12	$23.41
2017-02-22	$35.23	$35.23	$35.23	$35.23	$23.49
2017-02-21	$35.27	$35.27	$35.27	$35.27	$23.51
2017-02-17	$35.04	$35.04	$35.04	$35.04	$23.36
2017-02-16	$35.00	$35.00	$35.00	$35.00	$23.33
2017-02-15	$35.03	$35.03	$35.03	$35.03	$23.35
2017-02-14	$34.86	$34.86	$34.86	$34.86	$23.24
2017-02-13	$34.74	$34.74	$34.74	$34.74	$23.16
2017-02-10	$34.61	$34.61	$34.61	$34.61	$23.07
2017-02-09	$34.47	$34.47	$34.47	$34.47	$22.98
2017-02-08	$34.26	$34.26	$34.26	$34.26	$22.84
2017-02-07	$34.19	$34.19	$34.19	$34.19	$22.79
2017-02-06	$34.11	$34.11	$34.11	$34.11	$22.74
2017-02-03	$34.14	$34.14	$34.14	$34.14	$22.76
2017-02-02	$33.94	$33.94	$33.94	$33.94	$22.63
2017-02-01	$34.07	$34.07	$34.07	$34.07	$22.71
2017-01-31	$33.90	$33.90	$33.90	$33.90	$22.60
2017-01-30	$33.95	$33.95	$33.95	$33.95	$22.63
2017-01-27	$34.20	$34.20	$34.20	$34.20	$22.80
2017-01-26	$34.13	$34.13	$34.13	$34.13	$22.75
2017-01-25	$34.15	$34.15	$34.15	$34.15	$22.77
2017-01-24	$33.94	$33.94	$33.94	$33.94	$22.63
2017-01-23	$33.69	$33.69	$33.69	$33.69	$22.46
2017-01-20	$33.69	$33.69	$33.69	$33.69	$22.46
2017-01-19	$33.60	$33.60	$33.60	$33.60	$22.40
2017-01-18	$33.70	$33.70	$33.70	$33.70	$22.47
2017-01-17	$33.65	$33.65	$33.65	$33.65	$22.43
2017-01-13	$33.79	$33.79	$33.79	$33.79	$22.53
2017-01-12	$33.68	$33.68	$33.68	$33.68	$22.45
2017-01-11	$33.77	$33.77	$33.77	$33.77	$22.51
2017-01-10	$33.68	$33.68	$33.68	$33.68	$22.45
2017-01-09	$33.64	$33.64	$33.64	$33.64	$22.43
2017-01-06	$33.64	$33.64	$33.64	$33.64	$22.43
2017-01-05	$33.48	$33.48	$33.48	$33.48	$22.32
2017-01-04	$33.47	$33.47	$33.47	$33.47	$22.31
2017-01-03	$33.17	$33.17	$33.17	$33.17	$22.11
2016-12-30	$32.88	$32.88	$32.88	$32.88	$21.92
2016-12-29	$33.14	$33.14	$33.14	$33.14	$22.09
2016-12-28	$33.14	$33.14	$33.14	$33.14	$22.09
2016-12-27	$33.43	$33.43	$33.43	$33.43	$22.29
2016-12-23	$33.28	$33.28	$33.28	$33.28	$22.19
2016-12-22	$33.20	$33.20	$33.20	$33.20	$22.13
2016-12-21	$35.50	$35.50	$35.50	$35.50	$22.24
2016-12-20	$35.58	$35.58	$35.58	$35.58	$22.29
2016-12-19	$35.44	$35.44	$35.44	$35.44	$22.20
2016-12-16	$35.37	$35.37	$35.37	$35.37	$22.15
2016-12-15	$35.45	$35.45	$35.45	$35.45	$22.20
2016-12-14	$35.37	$35.37	$35.37	$35.37	$22.15
2016-12-13	$35.51	$35.51	$35.51	$35.51	$22.24
2016-12-12	$35.24	$35.24	$35.24	$35.24	$22.07
2016-12-09	$35.36	$35.36	$35.36	$35.36	$22.15
2016-12-08	$35.25	$35.25	$35.25	$35.25	$22.08
2016-12-07	$35.14	$35.14	$35.14	$35.14	$22.01
2016-12-06	$34.68	$34.68	$34.68	$34.68	$21.72
2016-12-05	$34.55	$34.55	$34.55	$34.55	$21.64
2016-12-02	$34.31	$34.31	$34.31	$34.31	$21.49
2016-12-01	$34.19	$34.19	$34.19	$34.19	$21.41
2016-11-30	$34.55	$34.55	$34.55	$34.55	$21.64
2016-11-29	$34.92	$34.92	$34.92	$34.92	$21.87
2016-11-28	$34.73	$34.73	$34.73	$34.73	$21.75
2016-11-25	$34.93	$34.93	$34.93	$34.93	$21.88
2016-11-23	$34.81	$34.81	$34.81	$34.81	$21.80
2016-11-22	$34.84	$34.84	$34.84	$34.84	$21.82
2016-11-21	$34.76	$34.76	$34.76	$34.76	$21.77
2016-11-18	$34.48	$34.48	$34.48	$34.48	$21.60
2016-11-17	$34.62	$34.62	$34.62	$34.62	$21.68
2016-11-16	$34.36	$34.36	$34.36	$34.36	$21.52
2016-11-15	$34.25	$34.25	$34.25	$34.25	$21.45
2016-11-14	$33.91	$33.91	$33.91	$33.91	$21.24
2016-11-11	$34.14	$34.14	$34.14	$34.14	$21.38
2016-11-10	$34.04	$34.04	$34.04	$34.04	$21.32
2016-11-09	$34.19	$34.19	$34.19	$34.19	$21.41
2016-11-08	$33.98	$33.98	$33.98	$33.98	$21.28
2016-11-07	$33.90	$33.90	$33.90	$33.90	$21.23
2016-11-04	$33.15	$33.15	$33.15	$33.15	$20.76
2016-11-03	$33.17	$33.17	$33.17	$33.17	$20.78
2016-11-02	$33.42	$33.42	$33.42	$33.42	$20.93
2016-11-01	$33.65	$33.65	$33.65	$33.65	$21.08
2016-10-31	$33.95	$33.95	$33.95	$33.95	$21.26
2016-10-28	$33.94	$33.94	$33.94	$33.94	$21.26
2016-10-27	$34.14	$34.14	$34.14	$34.14	$21.38
2016-10-26	$34.29	$34.29	$34.29	$34.29	$21.48
2016-10-25	$34.49	$34.49	$34.49	$34.49	$21.60
2016-10-24	$34.82	$34.82	$34.82	$34.82	$21.81
2016-10-21	$34.51	$34.51	$34.51	$34.51	$21.62
2016-10-20	$34.42	$34.42	$34.42	$34.42	$21.56
2016-10-19	$34.52	$34.52	$34.52	$34.52	$21.62
2016-10-18	$34.46	$34.46	$34.46	$34.46	$21.58
2016-10-17	$34.19	$34.19	$34.19	$34.19	$21.41
2016-10-14	$34.28	$34.28	$34.28	$34.28	$21.47
2016-10-13	$34.27	$34.27	$34.27	$34.27	$21.46
2016-10-12	$34.43	$34.43	$34.43	$34.43	$21.56
2016-10-11	$34.37	$34.37	$34.37	$34.37	$21.53
2016-10-10	$34.83	$34.83	$34.83	$34.83	$21.82
2016-10-07	$34.65	$34.65	$34.65	$34.65	$21.70
2016-10-06	$34.85	$34.85	$34.85	$34.85	$21.83
2016-10-05	$34.79	$34.79	$34.79	$34.79	$21.79
2016-10-04	$34.65	$34.65	$34.65	$34.65	$21.70
2016-10-03	$34.79	$34.79	$34.79	$34.79	$21.79
2016-09-30	$34.91	$34.91	$34.91	$34.91	$21.87
2016-09-29	$34.64	$34.64	$34.64	$34.64	$21.70
2016-09-28	$34.97	$34.97	$34.97	$34.97	$21.90
2016-09-27	$34.90	$34.90	$34.90	$34.90	$21.86
2016-09-26	$34.59	$34.59	$34.59	$34.59	$21.67
2016-09-23	$34.88	$34.88	$34.88	$34.88	$21.85
2016-09-22	$35.06	$35.06	$35.06	$35.06	$21.96
2016-09-21	$34.83	$34.83	$34.83	$34.83	$21.82
2016-09-20	$34.43	$34.43	$34.43	$34.43	$21.56
2016-09-19	$34.39	$34.39	$34.39	$34.39	$21.54
2016-09-16	$34.40	$34.40	$34.40	$34.40	$21.55
2016-09-15	$34.47	$34.47	$34.47	$34.47	$21.59
2016-09-14	$33.99	$33.99	$33.99	$33.99	$21.29
2016-09-13	$33.94	$33.94	$33.94	$33.94	$21.26
2016-09-12	$34.35	$34.35	$34.35	$34.35	$21.51
2016-09-09	$33.82	$33.82	$33.82	$33.82	$21.18
2016-09-08	$34.74	$34.74	$34.74	$34.74	$21.76
2016-09-07	$34.92	$34.92	$34.92	$34.92	$21.87
2016-09-06	$34.95	$34.95	$34.95	$34.95	$21.89
2016-09-02	$34.81	$34.81	$34.81	$34.81	$21.80
2016-09-01	$34.65	$34.65	$34.65	$34.65	$21.70
2016-08-31	$34.61	$34.61	$34.61	$34.61	$21.68
2016-08-30	$34.65	$34.65	$34.65	$34.65	$21.70
2016-08-29	$34.75	$34.75	$34.75	$34.75	$21.77
2016-08-26	$34.62	$34.62	$34.62	$34.62	$21.68
2016-08-25	$34.65	$34.65	$34.65	$34.65	$21.70
2016-08-24	$34.73	$34.73	$34.73	$34.73	$21.75
2016-08-23	$34.96	$34.96	$34.96	$34.96	$21.90
2016-08-22	$34.85	$34.85	$34.85	$34.85	$21.83
2016-08-19	$34.85	$34.85	$34.85	$34.85	$21.83
2016-08-18	$34.75	$34.75	$34.75	$34.75	$21.77
2016-08-17	$34.69	$34.69	$34.69	$34.69	$21.73
2016-08-16	$34.66	$34.66	$34.66	$34.66	$21.71
2016-08-15	$34.92	$34.92	$34.92	$34.92	$21.87
2016-08-12	$34.80	$34.80	$34.80	$34.80	$21.80
2016-08-11	$34.82	$34.82	$34.82	$34.82	$21.81
2016-08-10	$34.67	$34.67	$34.67	$34.67	$21.72
2016-08-09	$34.73	$34.73	$34.73	$34.73	$21.75
2016-08-08	$34.73	$34.73	$34.73	$34.73	$21.75
2016-08-05	$34.79	$34.79	$34.79	$34.79	$21.79
2016-08-04	$34.51	$34.51	$34.51	$34.51	$21.62
2016-08-03	$34.45	$34.45	$34.45	$34.45	$21.58
2016-08-02	$34.39	$34.39	$34.39	$34.39	$21.54
2016-08-01	$34.66	$34.66	$34.66	$34.66	$21.71
2016-07-29	$34.60	$34.60	$34.60	$34.60	$21.67
2016-07-28	$34.63	$34.63	$34.63	$34.63	$21.69
2016-07-27	$34.49	$34.49	$34.49	$34.49	$21.60
2016-07-26	$34.51	$34.51	$34.51	$34.51	$21.62
2016-07-25	$34.57	$34.57	$34.57	$34.57	$21.65
2016-07-22	$34.59	$34.59	$34.59	$34.59	$21.67
2016-07-21	$34.40	$34.40	$34.40	$34.40	$21.55
2016-07-20	$34.59	$34.59	$34.59	$34.59	$21.67
2016-07-19	$34.37	$34.37	$34.37	$34.37	$21.53
2016-07-18	$34.43	$34.43	$34.43	$34.43	$21.56
2016-07-15	$34.30	$34.30	$34.30	$34.30	$21.48
2016-07-14	$34.35	$34.35	$34.35	$34.35	$21.51
2016-07-13	$34.19	$34.19	$34.19	$34.19	$21.41
2016-07-12	$34.20	$34.20	$34.20	$34.20	$21.42
2016-07-11	$34.02	$34.02	$34.02	$34.02	$21.31
2016-07-08	$33.91	$33.91	$33.91	$33.91	$21.24
2016-07-07	$33.36	$33.36	$33.36	$33.36	$20.89
2016-07-06	$33.35	$33.35	$33.35	$33.35	$20.89
2016-07-05	$33.06	$33.06	$33.06	$33.06	$20.71
2016-07-01	$33.22	$33.22	$33.22	$33.22	$20.81
2016-06-30	$33.10	$33.10	$33.10	$33.10	$20.73
2016-06-29	$32.67	$32.67	$32.67	$32.67	$20.46
2016-06-28	$32.19	$32.19	$32.19	$32.19	$20.16
2016-06-27	$31.63	$31.63	$31.63	$31.63	$19.81
2016-06-24	$32.21	$32.21	$32.21	$32.21	$20.17
2016-06-23	$33.29	$33.29	$33.29	$33.29	$20.85
2016-06-22	$32.95	$32.95	$32.95	$32.95	$20.64
2016-06-21	$33.01	$33.01	$33.01	$33.01	$20.68
2016-06-20	$33.00	$33.00	$33.00	$33.00	$20.67
2016-06-17	$32.78	$32.78	$32.78	$32.78	$20.53
2016-06-16	$32.97	$32.97	$32.97	$32.97	$20.65
2016-06-15	$32.85	$32.85	$32.85	$32.85	$20.58
2016-06-14	$32.89	$32.89	$32.89	$32.89	$20.60
2016-06-13	$32.96	$32.96	$32.96	$32.96	$20.64
2016-06-10	$33.29	$33.29	$33.29	$33.29	$20.85
2016-06-09	$33.63	$33.63	$33.63	$33.63	$21.06
2016-06-08	$33.65	$33.65	$33.65	$33.65	$21.08
2016-06-07	$33.52	$33.52	$33.52	$33.52	$20.99
2016-06-06	$33.46	$33.46	$33.46	$33.46	$20.96
2016-06-03	$33.43	$33.43	$33.43	$33.43	$20.94
2016-06-02	$33.56	$33.56	$33.56	$33.56	$21.02
2016-06-01	$33.48	$33.48	$33.48	$33.48	$20.97
2016-05-31	$33.46	$33.46	$33.46	$33.46	$20.96
2016-05-27	$33.48	$33.48	$33.48	$33.48	$20.97
2016-05-26	$33.32	$33.32	$33.32	$33.32	$20.87
2016-05-25	$33.32	$33.32	$33.32	$33.32	$20.87
2016-05-24	$33.19	$33.19	$33.19	$33.19	$20.79
2016-05-23	$32.65	$32.65	$32.65	$32.65	$20.45
2016-05-20	$32.77	$32.77	$32.77	$32.77	$20.53
2016-05-19	$32.61	$32.61	$32.61	$32.61	$20.43
2016-05-18	$32.78	$32.78	$32.78	$32.78	$20.53
2016-05-17	$32.83	$32.83	$32.83	$32.83	$20.56
2016-05-16	$33.18	$33.18	$33.18	$33.18	$20.78
2016-05-13	$32.87	$32.87	$32.87	$32.87	$20.59
2016-05-12	$33.05	$33.05	$33.05	$33.05	$20.70
2016-05-11	$33.11	$33.11	$33.11	$33.11	$20.74
2016-05-10	$33.41	$33.41	$33.41	$33.41	$20.93
2016-05-09	$33.03	$33.03	$33.03	$33.03	$20.69
2016-05-06	$32.92	$32.92	$32.92	$32.92	$20.62
2016-05-05	$32.75	$32.75	$32.75	$32.75	$20.51
2016-05-04	$32.75	$32.75	$32.75	$32.75	$20.51
2016-05-03	$32.90	$32.90	$32.90	$32.90	$20.61
2016-05-02	$33.11	$33.11	$33.11	$33.11	$20.74
2016-04-29	$32.80	$32.80	$32.80	$32.80	$20.54
2016-04-28	$33.01	$33.01	$33.01	$33.01	$20.68
2016-04-27	$33.41	$33.41	$33.41	$33.41	$20.93
2016-04-26	$33.48	$33.48	$33.48	$33.48	$20.97
2016-04-25	$33.54	$33.54	$33.54	$33.54	$21.01
2016-04-22	$33.54	$33.54	$33.54	$33.54	$21.01
2016-04-21	$33.72	$33.72	$33.72	$33.72	$21.12
2016-04-20	$33.85	$33.85	$33.85	$33.85	$21.20
2016-04-19	$33.83	$33.83	$33.83	$33.83	$21.19
2016-04-18	$33.86	$33.86	$33.86	$33.86	$21.21
2016-04-15	$33.69	$33.69	$33.69	$33.69	$21.10
2016-04-14	$33.66	$33.66	$33.66	$33.66	$21.08
2016-04-13	$33.71	$33.71	$33.71	$33.71	$21.11
2016-04-12	$33.38	$33.38	$33.38	$33.38	$20.91
2016-04-11	$33.17	$33.17	$33.17	$33.17	$20.78
2016-04-08	$33.29	$33.29	$33.29	$33.29	$20.85
2016-04-07	$33.27	$33.27	$33.27	$33.27	$20.84
2016-04-06	$33.70	$33.70	$33.70	$33.70	$21.11
2016-04-05	$33.29	$33.29	$33.29	$33.29	$20.85
2016-04-04	$33.58	$33.58	$33.58	$33.58	$21.03
2016-04-01	$33.59	$33.59	$33.59	$33.59	$21.04
2016-03-31	$33.38	$33.38	$33.38	$33.38	$20.91
2016-03-30	$33.44	$33.44	$33.44	$33.44	$20.94
2016-03-29	$33.33	$33.33	$33.33	$33.33	$20.88
2016-03-28	$32.94	$32.94	$32.94	$32.94	$20.63
2016-03-24	$32.91	$32.91	$32.91	$32.91	$20.61
2016-03-23	$32.93	$32.93	$32.93	$32.93	$20.63
2016-03-22	$33.12	$33.12	$33.12	$33.12	$20.74
2016-03-21	$33.06	$33.06	$33.06	$33.06	$20.71
2016-03-18	$33.01	$33.01	$33.01	$33.01	$20.68
2016-03-17	$32.84	$32.84	$32.84	$32.84	$20.57
2016-03-16	$32.81	$32.81	$32.81	$32.81	$20.55
2016-03-15	$32.59	$32.59	$32.59	$32.59	$20.41
2016-03-14	$32.62	$32.62	$32.62	$32.62	$20.43
2016-03-11	$32.63	$32.63	$32.63	$32.63	$20.44
2016-03-10	$32.10	$32.10	$32.10	$32.10	$20.11
2016-03-09	$32.06	$32.06	$32.06	$32.06	$20.08
2016-03-08	$31.86	$31.86	$31.86	$31.86	$19.96
2016-03-07	$32.15	$32.15	$32.15	$32.15	$20.14
2016-03-04	$32.32	$32.32	$32.32	$32.32	$20.24
2016-03-03	$32.31	$32.31	$32.31	$32.31	$20.24
2016-03-02	$32.28	$32.28	$32.28	$32.28	$20.22
2016-03-01	$32.29	$32.29	$32.29	$32.29	$20.22
2016-02-29	$31.54	$31.54	$31.54	$31.54	$19.75
2016-02-26	$31.79	$31.79	$31.79	$31.79	$19.91
2016-02-25	$31.90	$31.90	$31.90	$31.90	$19.98
2016-02-24	$31.55	$31.55	$31.55	$31.55	$19.76
2016-02-23	$31.36	$31.36	$31.36	$31.36	$19.64
2016-02-22	$31.64	$31.64	$31.64	$31.64	$19.82
2016-02-19	$31.17	$31.17	$31.17	$31.17	$19.52
2016-02-18	$31.09	$31.09	$31.09	$31.09	$19.47
2016-02-17	$31.27	$31.27	$31.27	$31.27	$19.59
2016-02-16	$30.76	$30.76	$30.76	$30.76	$19.27
2016-02-12	$30.21	$30.21	$30.21	$30.21	$18.92
2016-02-11	$29.74	$29.74	$29.74	$29.74	$18.63
2016-02-10	$30.00	$30.00	$30.00	$30.00	$18.79
2016-02-09	$29.81	$29.81	$29.81	$29.81	$18.67
2016-02-08	$29.67	$29.67	$29.67	$29.67	$18.58
2016-02-05	$30.27	$30.27	$30.27	$30.27	$18.96
2016-02-04	$31.07	$31.07	$31.07	$31.07	$19.46
2016-02-03	$31.17	$31.17	$31.17	$31.17	$19.52
2016-02-02	$31.24	$31.24	$31.24	$31.24	$19.57
2016-02-01	$31.87	$31.87	$31.87	$31.87	$19.96
2016-01-29	$31.74	$31.74	$31.74	$31.74	$19.88
2016-01-28	$31.05	$31.05	$31.05	$31.05	$19.45
2016-01-27	$30.94	$30.94	$30.94	$30.94	$19.38
2016-01-26	$31.47	$31.47	$31.47	$31.47	$19.71
2016-01-25	$31.19	$31.19	$31.19	$31.19	$19.54
2016-01-22	$31.57	$31.57	$31.57	$31.57	$19.77
2016-01-21	$30.85	$30.85	$30.85	$30.85	$19.32
2016-01-20	$30.73	$30.73	$30.73	$30.73	$19.25
2016-01-19	$30.87	$30.87	$30.87	$30.87	$19.34
2016-01-15	$30.80	$30.80	$30.80	$30.80	$19.29
2016-01-14	$31.39	$31.39	$31.39	$31.39	$19.66
2016-01-13	$30.93	$30.93	$30.93	$30.93	$19.37
2016-01-12	$32.01	$32.01	$32.01	$32.01	$20.05
2016-01-11	$31.66	$31.66	$31.66	$31.66	$19.83
2016-01-08	$31.65	$31.65	$31.65	$31.65	$19.82
2016-01-07	$31.98	$31.98	$31.98	$31.98	$20.03
2016-01-06	$32.78	$32.78	$32.78	$32.78	$20.53
2016-01-05	$33.17	$33.17	$33.17	$33.17	$20.78
2016-01-04	$33.14	$33.14	$33.14	$33.14	$20.76
2015-12-31	$33.68	$33.68	$33.68	$33.68	$21.10
2015-12-30	$34.05	$34.05	$34.05	$34.05	$21.33
2015-12-29	$34.29	$34.29	$34.29	$34.29	$21.48
2015-12-28	$33.94	$33.94	$33.94	$33.94	$21.26
2015-12-24	$33.95	$33.95	$33.95	$33.95	$21.26
2015-12-23	$34.00	$34.00	$34.00	$34.00	$21.30
2015-12-22	$33.76	$33.76	$33.76	$33.76	$21.15
2015-12-21	$33.49	$33.49	$33.49	$33.49	$20.98
2015-12-18	$33.19	$33.19	$33.19	$33.19	$20.79
2015-12-17	$39.07	$39.07	$39.07	$39.07	$21.13
2015-12-16	$39.55	$39.55	$39.55	$39.55	$21.39
2015-12-15	$38.97	$38.97	$38.97	$38.97	$21.08
2015-12-14	$38.71	$38.71	$38.71	$38.71	$20.94
2015-12-11	$38.47	$38.47	$38.47	$38.47	$20.81
2015-12-10	$39.22	$39.22	$39.22	$39.22	$21.21
2015-12-09	$39.10	$39.10	$39.10	$39.10	$21.15
2015-12-08	$39.62	$39.62	$39.62	$39.62	$21.43
2015-12-07	$39.67	$39.67	$39.67	$39.67	$21.46
2015-12-04	$39.87	$39.87	$39.87	$39.87	$21.56
2015-12-03	$38.94	$38.94	$38.94	$38.94	$21.06
2015-12-02	$39.64	$39.64	$39.64	$39.64	$21.44
2015-12-01	$39.93	$39.93	$39.93	$39.93	$21.60
2015-11-30	$39.47	$39.47	$39.47	$39.47	$21.35
2015-11-27	$39.76	$39.76	$39.76	$39.76	$21.50
2015-11-25	$39.68	$39.68	$39.68	$39.68	$21.46
2015-11-24	$39.59	$39.59	$39.59	$39.59	$21.41
2015-11-23	$39.62	$39.62	$39.62	$39.62	$21.43
2015-11-20	$39.60	$39.60	$39.60	$39.60	$21.42
2015-11-19	$39.28	$39.28	$39.28	$39.28	$21.25
2015-11-18	$39.39	$39.39	$39.39	$39.39	$21.30
2015-11-17	$38.76	$38.76	$38.76	$38.76	$20.96
2015-11-16	$38.66	$38.66	$38.66	$38.66	$20.91
2015-11-13	$38.15	$38.15	$38.15	$38.15	$20.63
2015-11-12	$38.71	$38.71	$38.71	$38.71	$20.94
2015-11-11	$39.22	$39.22	$39.22	$39.22	$21.21
2015-11-10	$39.35	$39.35	$39.35	$39.35	$21.28
2015-11-09	$39.30	$39.30	$39.30	$39.30	$21.26
2015-11-06	$39.67	$39.67	$39.67	$39.67	$21.46
2015-11-05	$39.72	$39.72	$39.72	$39.72	$21.48
2015-11-04	$39.60	$39.60	$39.60	$39.60	$21.42
2015-11-03	$39.69	$39.69	$39.69	$39.69	$21.47
2015-11-02	$39.72	$39.72	$39.72	$39.72	$21.48
2015-10-30	$39.33	$39.33	$39.33	$39.33	$21.27
2015-10-29	$39.56	$39.56	$39.56	$39.56	$21.40
2015-10-28	$39.53	$39.53	$39.53	$39.53	$21.38
2015-10-27	$39.04	$39.04	$39.04	$39.04	$21.12
2015-10-26	$39.05	$39.05	$39.05	$39.05	$21.12
2015-10-23	$38.96	$38.96	$38.96	$38.96	$21.07
2015-10-22	$38.39	$38.39	$38.39	$38.39	$20.76
2015-10-21	$37.96	$37.96	$37.96	$37.96	$20.53
2015-10-20	$38.24	$38.24	$38.24	$38.24	$20.68
2015-10-19	$38.39	$38.39	$38.39	$38.39	$20.76
2015-10-16	$38.29	$38.29	$38.29	$38.29	$20.71
2015-10-15	$38.05	$38.05	$38.05	$38.05	$20.58
2015-10-14	$37.51	$37.51	$37.51	$37.51	$20.29
2015-10-13	$37.76	$37.76	$37.76	$37.76	$20.42
2015-10-12	$38.02	$38.02	$38.02	$38.02	$20.56
2015-10-09	$37.82	$37.82	$37.82	$37.82	$20.46
2015-10-08	$37.71	$37.71	$37.71	$37.71	$20.40
2015-10-07	$37.44	$37.44	$37.44	$37.44	$20.25
2015-10-06	$37.13	$37.13	$37.13	$37.13	$20.08
2015-10-05	$37.53	$37.53	$37.53	$37.53	$20.30
2015-10-02	$36.98	$36.98	$36.98	$36.98	$20.00
2015-10-01	$36.51	$36.51	$36.51	$36.51	$19.75
2015-09-30	$36.27	$36.27	$36.27	$36.27	$19.62
2015-09-29	$35.55	$35.55	$35.55	$35.55	$19.23
2015-09-28	$35.65	$35.65	$35.65	$35.65	$19.28
2015-09-25	$36.74	$36.74	$36.74	$36.74	$19.87
2015-09-24	$36.85	$36.85	$36.85	$36.85	$19.93
2015-09-23	$37.04	$37.04	$37.04	$37.04	$20.03
2015-09-22	$37.03	$37.03	$37.03	$37.03	$20.03
2015-09-21	$37.52	$37.52	$37.52	$37.52	$20.29
2015-09-18	$37.39	$37.39	$37.39	$37.39	$20.22
2015-09-17	$37.88	$37.88	$37.88	$37.88	$20.49
2015-09-16	$37.85	$37.85	$37.85	$37.85	$20.47
2015-09-15	$37.60	$37.60	$37.60	$37.60	$20.34
2015-09-14	$37.15	$37.15	$37.15	$37.15	$20.09
2015-09-11	$37.31	$37.31	$37.31	$37.31	$20.18
2015-09-10	$37.01	$37.01	$37.01	$37.01	$20.02
2015-09-09	$36.71	$36.71	$36.71	$36.71	$19.86
2015-09-08	$37.19	$37.19	$37.19	$37.19	$20.11
2015-09-04	$36.22	$36.22	$36.22	$36.22	$19.59
2015-09-03	$36.69	$36.69	$36.69	$36.69	$19.84
2015-09-02	$36.68	$36.68	$36.68	$36.68	$19.84
2015-09-01	$35.89	$35.89	$35.89	$35.89	$19.41
2015-08-31	$36.90	$36.90	$36.90	$36.90	$19.96
2015-08-28	$37.30	$37.30	$37.30	$37.30	$20.17
2015-08-27	$37.32	$37.32	$37.32	$37.32	$20.19
2015-08-26	$36.58	$36.58	$36.58	$36.58	$19.78
2015-08-25	$35.11	$35.11	$35.11	$35.11	$18.99
2015-08-24	$35.41	$35.41	$35.41	$35.41	$19.15
2015-08-21	$36.77	$36.77	$36.77	$36.77	$19.89
2015-08-20	$38.17	$38.17	$38.17	$38.17	$20.64
2015-08-19	$39.12	$39.12	$39.12	$39.12	$21.16
2015-08-18	$39.33	$39.33	$39.33	$39.33	$21.27
2015-08-17	$39.41	$39.41	$39.41	$39.41	$21.32
2015-08-14	$39.09	$39.09	$39.09	$39.09	$21.14
2015-08-13	$39.00	$39.00	$39.00	$39.00	$21.09
2015-08-12	$39.02	$39.02	$39.02	$39.02	$21.10
2015-08-11	$39.00	$39.00	$39.00	$39.00	$21.09
2015-08-10	$39.31	$39.31	$39.31	$39.31	$21.26
2015-08-07	$38.85	$38.85	$38.85	$38.85	$21.01
2015-08-06	$38.93	$38.93	$38.93	$38.93	$21.06
2015-08-05	$39.36	$39.36	$39.36	$39.36	$21.29
2015-08-04	$39.18	$39.18	$39.18	$39.18	$21.19
2015-08-03	$39.27	$39.27	$39.27	$39.27	$21.24
2015-07-31	$39.39	$39.39	$39.39	$39.39	$21.30
2015-07-30	$39.44	$39.44	$39.44	$39.44	$21.33
2015-07-29	$39.46	$39.46	$39.46	$39.46	$21.34
2015-07-28	$39.16	$39.16	$39.16	$39.16	$21.18
2015-07-27	$38.67	$38.67	$38.67	$38.67	$20.92
2015-07-24	$38.91	$38.91	$38.91	$38.91	$21.05

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX) News Headlines

Recent CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX) News

Similar Companies to CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R3 (HRCLX) Exchange: NMFQS