Hurricane Energy (HRCXF) Exchange: PINK

  1. Overview
  2. Hurricane Energy (HRCXF)

Data as of May 6, 2024

$0.08 ($0.00) 0.00%

Hurricane Energy - Daily Information
Click for more stock information on Hurricane Energy.
Daily Information Data
Date May 6, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Hurricane Energy (HRCXF)

Hurricane Energy

Invest in Hurricane Energy (HRCXF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hurricane Energy (HRCXF)

Date Open High Low Close Adj.Close Volume
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 4,300
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.09 $0.10 $0.09 $0.09 $0.09 44,000
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,738
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 39,846
2023-05-03 $0.07 $0.09 $0.07 $0.09 $0.09 122,600
2023-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 242,000
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 236,100
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 115,000
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 215,000
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 202,000
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 6,008
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.07 $0.09 $0.07 $0.09 $0.09 1,660
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 104
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 134,133
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 134,133
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,325
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-02-16 $0.08 $0.10 $0.08 $0.09 $0.09 1,233
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.10 $0.10 $0.08 $0.08 $0.08 3,175
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,491
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.11 $0.08 $0.08 $0.08 87,406
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 38,889
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,814
2023-01-09 $0.08 $0.10 $0.08 $0.10 $0.10 123,501
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 75
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 125
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,160
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 7,160
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 46,600
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,134
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,999
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-11-08 $0.10 $0.10 $0.07 $0.09 $0.09 6,774
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-31 $0.06 $0.08 $0.06 $0.08 $0.08 1,100
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 12
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 59,377
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 20,200
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 36,097
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 20,200
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,149
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,999
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 85,000
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,260
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,090
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,120
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.10 $0.10 $0.08 $0.08 $0.08 510
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,178
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 14,875
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 29,500
2022-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 6,000
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 9,570
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,120
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,101
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 9,700
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 144
2022-07-25 $0.09 $0.10 $0.09 $0.10 $0.10 95,900
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 30,550
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 49,500
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 63,351
2022-07-05 $0.10 $0.10 $0.06 $0.07 $0.07 31,808
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,420
2022-06-29 $0.11 $0.11 $0.08 $0.08 $0.08 32,383
2022-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 5,455
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 32,378
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-09 $0.08 $0.11 $0.08 $0.11 $0.11 2,499
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 300,000
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 228,000
2022-06-01 $0.12 $0.12 $0.09 $0.09 $0.09 274,267
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-05-27 $0.10 $0.10 $0.09 $0.09 $0.09 219,000
2022-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 171,133
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 170,000
2022-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 352,000
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 382,500
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 210,000
2022-05-19 $0.11 $0.12 $0.09 $0.12 $0.12 250,330
2022-05-18 $0.12 $0.12 $0.10 $0.10 $0.10 315,000
2022-05-17 $0.10 $0.11 $0.10 $0.11 $0.11 620,000
2022-05-16 $0.11 $0.12 $0.09 $0.12 $0.12 1,546,290
2022-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 588,500
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.11 $0.11 $0.09 $0.09 $0.09 424,300
2022-05-10 $0.09 $0.11 $0.09 $0.10 $0.10 604,000
2022-05-09 $0.11 $0.12 $0.10 $0.10 $0.10 132,300
2022-05-06 $0.12 $0.12 $0.10 $0.10 $0.10 155,867
2022-05-05 $0.14 $0.14 $0.10 $0.10 $0.10 1,100
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.10 $0.12 $0.10 $0.12 $0.12 3,850
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2022-04-28 $0.14 $0.14 $0.11 $0.11 $0.11 243,045
2022-04-27 $0.11 $0.12 $0.11 $0.11 $0.11 37,700
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 283,821
2022-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 283,821
2022-04-22 $0.14 $0.14 $0.11 $0.11 $0.11 317,600
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 730,000
2022-04-20 $0.14 $0.14 $0.12 $0.12 $0.12 403,583
2022-04-19 $0.13 $0.13 $0.11 $0.11 $0.11 507,000
2022-04-18 $0.11 $0.13 $0.11 $0.12 $0.12 178,200
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 114,160
2022-04-13 $0.15 $0.15 $0.12 $0.12 $0.12 725,050
2022-04-12 $0.13 $0.15 $0.13 $0.13 $0.13 97,707
2022-04-11 $0.12 $0.12 $0.11 $0.11 $0.11 252,700
2022-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 392,260
2022-04-07 $0.14 $0.14 $0.12 $0.12 $0.12 25,999
2022-04-06 $0.12 $0.14 $0.11 $0.11 $0.11 282,384
2022-04-05 $0.15 $0.15 $0.12 $0.12 $0.12 275,090
2022-04-04 $0.13 $0.13 $0.11 $0.11 $0.11 503,750
2022-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 841,902
2022-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 540,550
2022-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 1,110,400
2022-03-29 $0.12 $0.14 $0.11 $0.11 $0.11 452,165
2022-03-28 $0.14 $0.14 $0.12 $0.12 $0.12 286,050
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 797,600
2022-03-24 $0.11 $0.13 $0.11 $0.13 $0.13 126,487
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 122,000
2022-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 9,200
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,200
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 7,710
2022-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 33,407
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 31,940
2022-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 9,414
2022-03-09 $0.15 $0.15 $0.13 $0.13 $0.13 12,985
2022-03-08 $0.14 $0.16 $0.13 $0.15 $0.15 43,464
2022-03-07 $0.11 $0.14 $0.11 $0.11 $0.11 57,730
2022-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 201,099
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 290,000
2022-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 15,250
2022-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 10,400
2022-02-24 $0.10 $0.12 $0.10 $0.10 $0.10 70,153
2022-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 40,000
2022-02-22 $0.10 $0.13 $0.10 $0.11 $0.11 67,017
2022-02-18 $0.11 $0.11 $0.09 $0.09 $0.09 22,466
2022-02-17 $0.10 $0.12 $0.10 $0.10 $0.10 404,283
2022-02-16 $0.07 $0.08 $0.07 $0.07 $0.07 18,838
2022-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 9,250
2022-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,793
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,650
2022-02-10 $0.06 $0.08 $0.06 $0.08 $0.08 80,500
2022-02-09 $0.06 $0.08 $0.06 $0.08 $0.08 4,900
2022-02-08 $0.07 $0.08 $0.06 $0.06 $0.06 60,284
2022-02-07 $0.06 $0.08 $0.06 $0.08 $0.08 31,250
2022-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 10,971
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,750
2022-02-02 $0.06 $0.08 $0.06 $0.06 $0.06 17,093
2022-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 17,571
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 25,775
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 34,500
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 46,299
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 19,532
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 750
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 171,545
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 13,950
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,640
2021-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 29,125
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,056
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,810
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2021-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 26,008
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2021-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 17,900
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,136
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,749
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,635
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,000
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,550
2021-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 68,000
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,020
2021-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 673,615
2021-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 37,399
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,378
2021-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 24,800
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 29,309
2021-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 20,325
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 71,360
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 50,001
2021-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 201,000
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2021-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 28,399
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,200
2021-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 8,200
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2021-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 112,523
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,710
2021-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 25,265
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 27,520
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 48,102
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 24,480
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,522
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 90,731
2021-10-14 $0.07 $0.07 $0.05 $0.05 $0.05 668,690
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 12,800
2021-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 21,927
2021-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 33,889
2021-10-08 $0.06 $0.06 $0.05 $0.05 $0.05 153,983
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 24,331
2021-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 22,500
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 143,595
2021-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 24,516
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 31,025
2021-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 56,051
2021-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 209,989
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 903,441
2021-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 40,152
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 78,150
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 72,300
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 44,800
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 34,954
2021-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 99,705
2021-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 311,310
2021-09-10 $0.04 $0.04 $0.03 $0.04 $0.04 460,599
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 28,391
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 236,984
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 32,500
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 28,900
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,400
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 898
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 118,100
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 25,620
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 527,633
2021-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 107,250
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 35,277
2021-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2021-08-12 $0.04 $0.04 $0.03 $0.04 $0.04 270,283
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 52,496
2021-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 37,800
2021-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 7,571
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 122,000
2021-08-04 $0.04 $0.05 $0.04 $0.04 $0.04 29,100
2021-08-03 $0.04 $0.05 $0.04 $0.04 $0.04 4,697
2021-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 130,120
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 2,270
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 93,340
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 23,100
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 64,800
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,700
2021-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 128,500
2021-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 47,004
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 35,726
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 177,861
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 45,020
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 159,015
2021-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 187,434
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 135,725
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 219,307
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 184,387
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 139,259
2021-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 300,855
2021-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 965,172
2021-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 303,340
2021-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 671,479
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 557,766
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 240,623
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 312,823
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 68,952
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 47,200
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 240,845
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 61,964
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 123,964
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 191,650
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 120,500
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 34,420
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,005
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 109,048
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 135,366
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 90,168
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 211,016
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 163,653
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 206,810
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 176,216
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 257,724
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 256,876
2021-05-26 $0.02 $0.02 $0.01 $0.02 $0.02 164,935
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 296,702
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 241,274
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 703,079
2021-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 214,507
2021-05-19 $0.02 $0.02 $0.01 $0.02 $0.02 1,528,453
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 579,665
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,364,594
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 391,614
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 591,655
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 389,308
2021-05-11 $0.01 $0.02 $0.01 $0.01 $0.01 501,436
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,798,901
2021-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 812,170
2021-05-06 $0.02 $0.02 $0.01 $0.01 $0.01 856,776
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 730,828
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 959,903
2021-05-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,214,312
2021-04-30 $0.02 $0.03 $0.02 $0.02 $0.02 3,147,855
2021-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 293,814
2021-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 221,687
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 173,564
2021-04-26 $0.04 $0.04 $0.03 $0.04 $0.04 69,396
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 44,440
2021-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 25,750
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 138,611
2021-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 237,738
2021-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 318,883
2021-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 209,280
2021-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 10,962
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 167,174
2021-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 152,926
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 76,403
2021-04-09 $0.04 $0.04 $0.03 $0.04 $0.04 239,783
2021-04-08 $0.05 $0.05 $0.03 $0.04 $0.04 456,681
2021-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 826,890
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,422
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 221,109
2021-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 145,339
2021-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 20,546
2021-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 48,385
2021-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 67,372
2021-03-26 $0.04 $0.05 $0.04 $0.04 $0.04 50,635
2021-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 298,520
2021-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 1,079,656
2021-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 672,978
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 86,100
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 355,366
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 198,240
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 356,535
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 64,420
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 201,333
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 382,768
2021-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 177,841
2021-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 148,569
2021-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 369,617
2021-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 275,941
2021-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 136,060
2021-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 446,848
2021-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 165,320
2021-03-02 $0.05 $0.06 $0.04 $0.05 $0.05 574,728
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 359,421
2021-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 497,113
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 192,246
2021-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 192,246
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 133,223
2021-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 359,135
2021-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 421,092
2021-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 581,265
2021-02-17 $0.07 $0.07 $0.05 $0.06 $0.06 581,265
2021-02-16 $0.05 $0.07 $0.05 $0.06 $0.06 887,265
2021-02-12 $0.05 $0.05 $0.04 $0.05 $0.05 1,925,909
2021-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,390,196
2021-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 6,456,989
2021-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 6,456,989
2021-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 3,905,076
2021-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 4,250,132
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,618,963
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 350,019
2021-02-02 $0.04 $0.04 $0.03 $0.04 $0.04 542,306
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 455,907
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 497,123
2021-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 177,046
2021-01-27 $0.03 $0.05 $0.03 $0.04 $0.04 440,500
2021-01-26 $0.04 $0.05 $0.03 $0.04 $0.04 338,446
2021-01-25 $0.05 $0.05 $0.03 $0.04 $0.04 612,662
2021-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 177,022
2021-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 437,404
2021-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 184,408
2021-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 274,050
2021-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 850,282
2021-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 141,115
2021-01-13 $0.05 $0.05 $0.03 $0.04 $0.04 308,120
2021-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 90,200
2021-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 176,460
2021-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 83,593
2021-01-07 $0.05 $0.05 $0.03 $0.03 $0.03 59,500
2021-01-06 $0.05 $0.05 $0.03 $0.05 $0.05 38,102
2021-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 321,808
2021-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 20,147
2020-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 14,019
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2020-12-28 $0.06 $0.06 $0.03 $0.05 $0.05 43,366
2020-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 46,000
2020-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 30,725
2020-12-21 $0.04 $0.05 $0.03 $0.05 $0.05 80,220
2020-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 26,506
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.06 $0.08 $0.06 $0.07 $0.07 54,506
2020-12-14 $0.08 $0.08 $0.06 $0.06 $0.06 51,504
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 13,698
2020-12-09 $0.06 $0.08 $0.06 $0.08 $0.08 36,255
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 180
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 6,293
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,090
2020-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 49,433
2020-11-27 $0.08 $0.08 $0.05 $0.05 $0.05 5,413
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,698
2020-11-24 $0.06 $0.08 $0.06 $0.08 $0.08 20,800
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 218,413
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,811
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,401
2020-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 5,917
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,643
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,585
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 32,510
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,004
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 44,451
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 230,001
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 34,290
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-10-06 $0.05 $0.08 $0.05 $0.05 $0.05 79,988
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-01 $0.06 $0.06 $0.05 $0.06 $0.06 10,604
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,583
2020-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 2,441
2020-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,467
2020-09-25 $0.05 $0.05 $0.04 $0.05 $0.05 17,510
2020-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 13,250
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-09-21 $0.05 $0.05 $0.03 $0.03 $0.03 4,505
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 61,500
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 31,800
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,755
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,652
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 24
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 150,000
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.08 $0.10 $0.08 $0.10 $0.10 11,661
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 13,853
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 13,853
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 93,425
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 700
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-08 $0.10 $0.10 $0.09 $0.09 $0.09 90,550
2020-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 50,001
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-03 $0.11 $0.11 $0.08 $0.08 $0.08 700
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 8,652
2020-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 94
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,100
2020-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 990
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,333
2020-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-20 $0.12 $0.15 $0.12 $0.15 $0.15 1,200
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.12 $0.12 $0.09 $0.09 $0.09 5,000
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-12 $0.12 $0.13 $0.12 $0.13 $0.13 100,000
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2020-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 24
2020-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-28 $0.18 $0.20 $0.18 $0.20 $0.20 11,000
2020-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-02-24 $0.20 $0.20 $0.18 $0.19 $0.19 15,472
2020-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2020-02-20 $0.21 $0.22 $0.21 $0.21 $0.21 135,000
2020-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-02-11 $0.20 $0.23 $0.20 $0.23 $0.23 11,350
2020-02-10 $0.21 $0.22 $0.21 $0.22 $0.22 108,300
2020-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-06 $0.23 $0.23 $0.22 $0.23 $0.23 65,000
2020-02-05 $0.28 $0.28 $0.27 $0.27 $0.27 24,000
2020-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,350
2020-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-01-31 $0.28 $0.29 $0.28 $0.29 $0.29 17,000
2020-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2020-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2020-01-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-01-14 $0.36 $0.37 $0.36 $0.36 $0.36 86,010
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2020-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-12-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 300
2019-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 25,900
2019-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-12-10 $0.42 $0.42 $0.41 $0.41 $0.41 10,100
2019-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 15,500
2019-12-06 $0.44 $0.45 $0.44 $0.45 $0.45 50,000
2019-12-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 100,000
2019-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 120
2019-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 50,180
2019-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2019-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 180
2019-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2019-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 50,000
2019-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 5,300
2019-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2019-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2019-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 12,900
2019-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2019-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2019-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 400
2019-08-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-08-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-08-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-08-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-29 $0.54 $0.54 $0.53 $0.53 $0.53 7,000
2019-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 2,212
2019-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2019-07-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-15 $0.64 $0.65 $0.64 $0.65 $0.65 10,500
2019-07-12 $0.68 $0.68 $0.68 $0.68 $0.68 12,000
2019-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-08 $0.56 $0.56 $0.55 $0.55 $0.55 1,634
2019-07-05 $0.52 $0.54 $0.52 $0.54 $0.54 49,081
2019-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-07-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-07-01 $0.55 $0.55 $0.53 $0.53 $0.53 35,587
2019-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 4,800
2019-06-27 $0.69 $0.69 $0.69 $0.69 $0.69 500
2019-06-26 $0.69 $0.69 $0.69 $0.69 $0.69 2,057
2019-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2019-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2019-06-07 $0.74 $0.74 $0.74 $0.74 $0.74 3,454
2019-06-06 $0.72 $0.73 $0.70 $0.73 $0.73 15,100
2019-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-06-04 $0.74 $0.76 $0.73 $0.76 $0.76 8,500
2019-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-05-31 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2019-05-30 $0.79 $0.79 $0.79 $0.79 $0.79 6,367
2019-05-29 $0.71 $0.74 $0.71 $0.74 $0.74 3,000
2019-05-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 700
2019-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2019-05-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-05-20 $0.73 $0.73 $0.73 $0.73 $0.73 1,662
2019-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2019-05-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 8,600
2019-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 80,000
2019-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-06 $0.62 $0.62 $0.61 $0.61 $0.61 9,838
2019-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 6,550
2019-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 9,000
2019-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 58,400
2019-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 100
2019-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-04-09 $0.57 $0.57 $0.57 $0.57 $0.57 180
2019-04-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 18,333
2019-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-01 $0.61 $0.61 $0.61 $0.61 $0.61 11,000
2019-03-29 $0.62 $0.62 $0.61 $0.61 $0.61 20,353
2019-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 1
2019-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-26 $0.62 $0.62 $0.62 $0.62 $0.62 11,000
2019-03-25 $0.64 $0.64 $0.61 $0.61 $0.61 12,500
2019-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 1
2019-03-21 $0.65 $0.67 $0.65 $0.65 $0.65 17,200
2019-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 13,900
2019-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 11,000
2019-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-12 $0.59 $0.60 $0.59 $0.60 $0.60 4,000
2019-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 2,600
2019-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 16,410
2019-03-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 495
2019-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 881
2019-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-02-11 $0.57 $0.57 $0.57 $0.57 $0.57 9,200
2019-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-07 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2019-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 4,700
2019-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 4,180
2019-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2019-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 15,637
2019-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-09 $0.61 $0.63 $0.59 $0.59 $0.59 3,455
2019-01-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 800
2019-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-12-31 $0.58 $0.58 $0.58 $0.58 $0.58 200
2018-12-28 $0.51 $0.54 $0.51 $0.54 $0.54 21,874
2018-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 12
2018-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 600
2018-11-30 $0.56 $0.56 $0.53 $0.53 $0.53 21,000
2018-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-15 $0.55 $0.55 $0.54 $0.54 $0.54 4,108
2018-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 17,500
2018-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-25 $0.63 $0.63 $0.60 $0.60 $0.60 5,661
2018-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2018-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-22 $0.63 $0.63 $0.63 $0.63 $0.63 4,200
2018-10-19 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2018-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-10-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-10-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-10-11 $0.68 $0.69 $0.68 $0.69 $0.69 9,000
2018-10-10 $0.72 $0.72 $0.71 $0.71 $0.71 6,000
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2018-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2018-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2018-09-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-17 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-11 $0.72 $0.72 $0.69 $0.69 $0.69 5,900
2018-09-10 $0.73 $0.73 $0.73 $0.73 $0.73 6,520
2018-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2018-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 2,500
2018-09-04 $0.74 $0.74 $0.74 $0.74 $0.74 7,000
2018-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2018-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2018-08-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 3,300
2018-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2018-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2018-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2018-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-08-08 $0.67 $0.67 $0.65 $0.65 $0.65 79,000
2018-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-03 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2018-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-07-31 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2018-07-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2018-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-25 $0.64 $0.69 $0.64 $0.69 $0.69 4,100
2018-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-07-23 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2018-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2018-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2018-07-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-10 $0.73 $0.73 $0.73 $0.73 $0.73 27,000
2018-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 3,600
2018-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-02 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2018-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2018-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2018-06-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2018-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-12 $0.66 $0.66 $0.65 $0.65 $0.65 2,500
2018-06-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2018-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-29 $0.58 $0.58 $0.58 $0.58 $0.58 6,600
2018-05-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-24 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-16 $0.58 $0.58 $0.58 $0.58 $0.58 200
2018-05-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 3,450
2018-05-03 $0.61 $0.61 $0.57 $0.57 $0.57 14,000
2018-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2018-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 400
2018-04-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-19 $0.57 $0.58 $0.57 $0.57 $0.57 189,000
2018-04-18 $0.55 $0.57 $0.55 $0.57 $0.57 16,000
2018-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 315
2018-04-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 24,000
2018-04-10 $0.55 $0.56 $0.55 $0.55 $0.55 8,000
2018-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-13 $0.49 $0.50 $0.49 $0.50 $0.50 9,900
2018-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-03-08 $0.46 $0.48 $0.46 $0.48 $0.48 8,500
2018-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2018-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2018-02-23 $0.42 $0.45 $0.42 $0.45 $0.45 4,250
2018-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 100,000
2018-02-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2018-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 200,000
2018-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-05 $0.52 $0.52 $0.52 $0.52 $0.52 500
2018-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-01 $0.54 $0.54 $0.53 $0.54 $0.54 20,400
2018-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2018-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 5,100
2018-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2018-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2018-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2018-01-11 $0.51 $0.52 $0.51 $0.52 $0.52 8,000
2018-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,085
2018-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2018-01-02 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2017-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 3,200
2017-12-27 $0.46 $0.46 $0.45 $0.45 $0.45 4,100
2017-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 2,200
2017-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 1,151
2017-12-12 $0.43 $0.43 $0.43 $0.43 $0.43 2,436
2017-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 16,520
2017-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,436
2017-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 4,585
2017-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 2,436
2017-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-11-01 $0.40 $0.41 $0.40 $0.41 $0.41 50,000
2017-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-19 $0.38 $0.42 $0.38 $0.42 $0.42 22,413
2017-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2017-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 12,685
2017-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2017-09-26 $0.45 $0.45 $0.44 $0.44 $0.44 800
2017-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 1,882
2017-09-21 $0.40 $0.40 $0.39 $0.39 $0.39 3,882
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-15 $0.37 $0.39 $0.37 $0.39 $0.39 5,600
2017-09-14 $0.39 $0.39 $0.38 $0.38 $0.38 2,200
2017-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 27,000
2017-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 300
2017-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2017-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,720
2017-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 16,117
2017-06-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-23 $0.46 $0.49 $0.46 $0.49 $0.49 7,500
2017-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 8,000
2017-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2017-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-05 $0.64 $0.64 $0.64 $0.64 $0.64 37,500
2017-06-02 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-06-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 800
2017-05-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-19 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2017-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-17 $0.71 $0.71 $0.69 $0.69 $0.69 10,400
2017-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 20
2017-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-08 $0.82 $0.82 $0.82 $0.82 $0.82 14,500
2017-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 605
2017-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 12,500
2017-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 60
2017-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 100
2017-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 15
2017-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-04-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-04-13 $0.75 $0.75 $0.71 $0.71 $0.71 5,200
2017-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 25
2017-04-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 100
2017-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-03-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-03-29 $0.73 $0.73 $0.73 $0.73 $0.73 15,000
2017-03-28 $0.73 $0.73 $0.72 $0.73 $0.73 22,200
2017-03-27 $0.76 $0.76 $0.76 $0.76 $0.76 84,200
2017-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-02-27 $0.66 $0.66 $0.66 $0.66 $0.66 22,000
2017-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-13 $0.68 $0.68 $0.68 $0.68 $0.68 100
2017-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 63,000
2016-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 300
2016-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2016-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-12-09 $0.53 $0.53 $0.52 $0.52 $0.52 37,800
2016-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,198
2016-11-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2016-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 400
2016-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 500
2016-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 15,000
2016-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 10,200
2016-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-09-27 $0.50 $0.53 $0.50 $0.53 $0.53 15,200
2016-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 100,000
2016-09-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 11,290
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2016-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 71,000
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2015-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0

Hurricane Energy (HRCXF) News Headlines

Recent Hurricane Energy (HRCXF) News
Similar Companies to Hurricane Energy (HRCXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.