CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX) Stock

Data as of Oct. 8, 2025

$54.48 ($0.08) 0.15%

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y - Daily Information

Click for more stock information on CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y.

Daily Information	Data
Date	Oct. 8, 2025
Open	$54.48
Previous Close	$54.48
High	$54.48
Low	$54.48
Adjusted Open	$54.48
Previous Adjusted Close	$54.48
Adjusted High	$54.48
Adjusted Low	$54.48

About CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX)

During normal market conditions, the Capital Appreciation Fund seeks to achieve its objective by investing at least 65% of its net assets in common stocks of companies that have the potential for attractive long-term growth in earnings, cash flow and total worth of the company. In addition, the portfolio management team prefers to purchase stocks that appear to be underpriced in relation to the company’s long-term growth fundamentals. The strategy of the fund’s portfolio management team is based upon systematic analysis of fundamental and technical factors, significantly aided by a quantitative process. The fund typically invests in the stocks of large- and mid-capitalization companies, but may invest in the stocks of companies of any size without regard to market capitalization. Although the portfolio management team generally does not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund may sell securities when they no longer meet the portfolio management team’s investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Invest in CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX)

Date	Open	High	Low	Close	Adj.Close
2024-07-23	$54.48	$54.48	$54.48	$54.48	$54.48
2024-07-22	$54.40	$54.40	$54.40	$54.40	$54.40
2024-07-19	$53.94	$53.94	$53.94	$53.94	$53.94
2024-07-18	$53.72	$53.72	$53.72	$53.72	$53.72
2024-07-17	$54.73	$54.73	$54.73	$54.73	$54.73
2024-07-16	$55.49	$55.49	$55.49	$55.49	$55.49
2024-07-15	$55.33	$55.33	$55.33	$55.33	$55.33
2024-07-11	$54.82	$54.82	$54.82	$54.82	$54.82
2024-07-10	$55.21	$55.21	$55.21	$55.21	$55.21
2024-07-09	$54.76	$54.76	$54.76	$54.76	$54.76
2024-07-08	$54.91	$54.91	$54.91	$54.91	$54.91
2024-07-03	$54.85	$54.85	$54.85	$54.85	$54.85
2024-07-02	$54.81	$54.81	$54.81	$54.81	$54.81
2024-07-01	$54.51	$54.51	$54.51	$54.51	$54.51
2024-06-28	$54.48	$54.48	$54.48	$54.48	$54.48
2024-06-26	$54.54	$54.54	$54.54	$54.54	$54.54
2024-06-25	$54.62	$54.62	$54.62	$54.62	$54.62
2024-06-24	$54.42	$54.42	$54.42	$54.42	$54.42
2024-06-20	$54.11	$54.11	$54.11	$54.11	$54.11
2024-06-18	$54.20	$54.20	$54.20	$54.20	$54.20
2024-06-17	$54.21	$54.21	$54.21	$54.21	$54.21
2024-06-14	$54.37	$54.37	$54.37	$54.37	$54.37
2024-06-13	$54.19	$54.19	$54.19	$54.19	$54.19
2024-06-12	$56.22	$56.22	$56.22	$56.22	$56.22
2024-06-11	$55.39	$55.39	$55.39	$55.39	$55.39
2024-06-10	$55.46	$55.46	$55.46	$55.46	$55.46
2024-06-06	$55.56	$55.56	$55.56	$55.56	$55.56
2024-06-05	$55.62	$55.62	$55.62	$55.62	$55.62
2024-06-04	$54.78	$54.78	$54.78	$54.78	$54.78
2024-06-03	$54.97	$54.97	$54.97	$54.97	$54.97
2024-05-30	$54.69	$54.69	$54.69	$54.69	$54.69
2024-05-29	$54.35	$54.35	$54.35	$54.35	$54.35
2024-05-28	$55.01	$55.01	$55.01	$55.01	$55.01
2024-05-24	$55.17	$55.17	$55.17	$55.17	$55.17
2024-05-21	$56.29	$56.29	$56.29	$56.29	$56.29
2024-05-20	$56.26	$56.26	$56.26	$56.26	$56.26
2024-05-16	$56.31	$56.31	$56.31	$56.31	$56.31
2024-05-15	$56.55	$56.55	$56.55	$56.55	$56.55
2024-05-14	$56.03	$56.03	$56.03	$56.03	$56.03
2024-05-10	$55.34	$55.34	$55.34	$55.34	$55.34
2024-05-09	$55.75	$55.75	$55.75	$55.75	$55.75
2024-05-08	$55.46	$55.46	$55.46	$55.46	$55.46
2024-05-07	$55.49	$55.49	$55.49	$55.49	$55.49
2024-05-06	$55.40	$55.40	$55.40	$55.40	$55.40
2024-05-03	$55.83	$55.83	$55.83	$55.83	$55.83
2024-05-02	$54.38	$54.38	$54.38	$54.38	$54.38
2024-05-01	$53.88	$53.88	$53.88	$53.88	$53.88
2024-04-30	$54.02	$54.02	$54.02	$54.02	$54.02
2024-04-29	$54.80	$54.80	$54.80	$54.80	$54.80
2024-04-26	$55.17	$55.17	$55.17	$55.17	$55.17
2024-04-25	$54.29	$54.29	$54.29	$54.29	$54.29
2024-04-24	$54.48	$54.48	$54.48	$54.48	$54.48
2024-04-23	$54.43	$54.43	$54.43	$54.43	$54.43
2024-04-22	$53.43	$53.43	$53.43	$53.43	$53.43
2024-04-19	$55.52	$55.52	$55.52	$55.52	$55.52
2024-04-18	$53.64	$53.64	$53.64	$53.64	$53.64
2024-04-17	$53.78	$53.78	$53.78	$53.78	$53.78
2024-04-16	$54.13	$54.13	$54.13	$54.13	$54.13
2024-04-15	$53.72	$53.72	$53.72	$53.72	$53.72
2024-04-12	$55.78	$55.78	$55.78	$55.78	$55.78
2024-04-11	$55.00	$55.00	$55.00	$55.00	$55.00
2024-04-10	$54.64	$54.64	$54.64	$54.64	$54.64
2024-04-09	$55.16	$55.16	$55.16	$55.16	$55.16
2024-04-08	$55.07	$55.07	$55.07	$55.07	$55.07
2024-04-05	$54.49	$54.49	$54.49	$54.49	$54.49
2024-04-04	$54.15	$54.15	$54.15	$54.15	$54.15
2024-04-03	$54.87	$54.87	$54.87	$54.87	$54.87
2024-04-01	$55.07	$55.07	$55.07	$55.07	$55.07
2024-03-28	$55.58	$55.58	$55.58	$55.58	$55.58
2024-03-27	$55.35	$55.35	$55.35	$55.35	$55.35
2024-03-26	$55.28	$55.28	$55.28	$55.28	$55.28
2024-03-25	$55.05	$55.05	$55.05	$55.05	$55.05
2024-03-22	$55.35	$55.35	$55.35	$55.35	$55.35
2024-03-21	$54.98	$54.98	$54.98	$54.98	$54.98
2024-03-20	$55.41	$55.41	$55.41	$55.41	$55.41
2024-03-19	$55.24	$55.24	$55.24	$55.24	$55.24
2024-03-18	$54.89	$54.89	$54.89	$54.89	$54.89
2024-03-15	$55.03	$55.03	$55.03	$55.03	$55.03
2024-03-14	$55.03	$55.03	$55.03	$55.03	$55.03
2024-03-13	$55.19	$55.19	$55.19	$55.19	$55.19
2024-03-12	$55.35	$55.35	$55.35	$55.35	$55.35
2024-03-11	$54.55	$54.55	$54.55	$54.55	$54.55
2024-03-08	$55.89	$55.89	$55.89	$55.89	$55.89
2024-03-07	$55.84	$55.84	$55.84	$55.84	$55.84
2024-03-06	$54.89	$54.89	$54.89	$54.89	$54.89
2024-03-05	$54.07	$54.07	$54.07	$54.07	$54.07
2024-03-01	$55.13	$55.13	$55.13	$55.13	$55.13
2024-02-29	$54.50	$54.50	$54.50	$54.50	$54.50
2024-02-28	$54.13	$54.13	$54.13	$54.13	$54.13
2024-02-27	$54.36	$54.36	$54.36	$54.36	$54.36
2024-02-26	$54.25	$54.25	$54.25	$54.25	$54.25
2024-02-23	$54.31	$54.31	$54.31	$54.31	$54.31
2024-02-22	$54.33	$54.33	$54.33	$54.33	$54.33
2024-02-21	$52.62	$52.62	$52.62	$52.62	$52.62
2024-02-20	$52.86	$52.86	$52.86	$52.86	$52.86
2024-02-16	$53.44	$53.44	$53.44	$53.44	$53.44
2024-02-15	$53.91	$53.91	$53.91	$53.91	$53.91
2024-02-14	$53.79	$53.79	$53.79	$53.79	$53.79
2024-02-13	$53.09	$53.09	$53.09	$53.09	$53.09
2024-02-12	$53.80	$53.80	$53.80	$53.80	$53.80
2024-02-09	$54.07	$54.07	$54.07	$54.07	$54.07
2024-02-08	$53.54	$53.54	$53.54	$53.54	$53.54
2024-02-07	$53.40	$53.40	$53.40	$53.40	$53.40
2024-02-06	$52.64	$52.64	$52.64	$52.64	$52.64
2024-02-05	$52.78	$52.78	$52.78	$52.78	$52.78
2024-02-02	$52.76	$52.76	$52.76	$52.76	$52.76
2024-02-01	$51.51	$51.51	$51.51	$51.51	$51.51
2024-01-31	$50.75	$50.75	$50.75	$50.75	$50.75
2024-01-30	$51.79	$51.79	$51.79	$51.79	$51.79
2024-01-29	$51.96	$51.96	$51.96	$51.96	$51.96
2024-01-26	$51.34	$51.34	$51.34	$51.34	$51.34
2024-01-25	$51.45	$51.45	$51.45	$51.45	$51.45
2024-01-24	$51.35	$51.35	$51.35	$51.35	$51.35
2024-01-23	$51.19	$51.19	$51.19	$51.19	$51.19
2024-01-22	$51.09	$51.09	$51.09	$51.09	$51.09
2024-01-19	$50.85	$50.85	$50.85	$50.85	$50.85
2024-01-18	$50.08	$50.08	$50.08	$50.08	$50.08
2024-01-17	$49.47	$49.47	$49.47	$49.47	$49.47
2024-01-16	$49.69	$49.69	$49.69	$49.69	$49.69
2024-01-12	$49.68	$49.68	$49.68	$49.68	$49.68
2024-01-11	$49.69	$49.69	$49.69	$49.69	$49.69
2024-01-10	$49.53	$49.53	$49.53	$49.53	$49.53
2024-01-09	$49.00	$49.00	$49.00	$49.00	$49.00
2024-01-08	$48.84	$48.84	$48.84	$48.84	$48.84
2024-01-05	$47.81	$47.81	$47.81	$47.81	$47.81
2024-01-04	$47.69	$47.69	$47.69	$47.69	$47.69
2024-01-03	$47.91	$47.91	$47.91	$47.91	$47.91
2024-01-02	$48.30	$48.30	$48.30	$48.30	$48.30
2023-12-29	$49.03	$49.03	$49.03	$49.03	$49.03
2023-12-28	$49.21	$49.21	$49.21	$49.21	$49.21
2023-12-27	$49.22	$49.22	$49.22	$49.22	$49.22
2023-12-26	$49.15	$49.15	$49.15	$49.15	$49.15
2023-12-22	$49.05	$49.05	$49.05	$49.05	$49.05
2023-12-21	$49.09	$49.09	$49.09	$49.09	$49.09
2023-12-20	$48.56	$48.56	$48.56	$48.56	$48.56
2023-12-19	$49.20	$49.20	$49.20	$49.20	$49.20
2023-12-18	$54.69	$54.69	$54.69	$54.69	$48.96
2023-12-15	$54.28	$54.28	$54.28	$54.28	$48.59
2023-12-14	$54.06	$54.06	$54.06	$54.06	$48.39
2023-12-13	$54.28	$54.28	$54.28	$54.28	$48.59
2023-12-12	$53.74	$53.74	$53.74	$53.74	$48.11
2023-12-11	$53.29	$53.29	$53.29	$53.29	$47.71
2023-12-08	$53.20	$53.20	$53.20	$53.20	$47.62
2023-12-07	$52.85	$52.85	$52.85	$52.85	$47.31
2023-12-06	$52.24	$52.24	$52.24	$52.24	$46.77
2023-12-05	$52.55	$52.55	$52.55	$52.55	$47.04
2023-12-04	$52.20	$52.20	$52.20	$52.20	$46.73
2023-12-01	$52.82	$52.82	$52.82	$52.82	$47.28
2023-11-30	$52.64	$52.64	$52.64	$52.64	$47.12
2023-11-29	$52.58	$52.58	$52.58	$52.58	$47.07
2023-11-28	$52.76	$52.76	$52.76	$52.76	$47.23
2023-11-27	$52.67	$52.67	$52.67	$52.67	$47.15
2023-11-24	$52.72	$52.72	$52.72	$52.72	$52.72
2023-11-22	$52.78	$52.78	$52.78	$52.78	$52.78
2023-11-21	$52.57	$52.57	$52.57	$52.57	$52.57
2023-11-20	$52.74	$52.74	$52.74	$52.74	$52.74
2023-11-17	$52.16	$52.16	$52.16	$52.16	$52.16
2023-11-16	$52.15	$52.15	$52.15	$52.15	$52.15
2023-11-15	$52.07	$52.07	$52.07	$52.07	$52.07
2023-11-14	$52.28	$52.28	$52.28	$52.28	$52.28
2023-11-13	$51.38	$51.38	$51.38	$51.38	$51.38
2023-11-10	$51.37	$51.37	$51.37	$51.37	$51.37
2023-11-09	$50.31	$50.31	$50.31	$50.31	$50.31
2023-11-08	$50.69	$50.69	$50.69	$50.69	$50.69
2023-11-07	$50.51	$50.51	$50.51	$50.51	$50.51
2023-11-06	$50.03	$50.03	$50.03	$50.03	$50.03
2023-11-03	$49.72	$49.72	$49.72	$49.72	$49.72
2023-11-02	$49.28	$49.28	$49.28	$49.28	$49.28
2023-11-01	$48.53	$48.53	$48.53	$48.53	$48.53
2023-10-31	$47.68	$47.68	$47.68	$47.68	$47.68
2023-10-30	$47.44	$47.44	$47.44	$47.44	$47.44
2023-10-27	$46.88	$46.88	$46.88	$46.88	$46.88
2023-10-26	$46.71	$46.71	$46.71	$46.71	$46.71
2023-10-25	$47.65	$47.65	$47.65	$47.65	$47.65
2023-10-24	$48.67	$48.67	$48.67	$48.67	$48.67
2023-10-23	$48.27	$48.27	$48.27	$48.27	$48.27
2023-10-20	$48.11	$48.11	$48.11	$48.11	$48.11
2023-10-19	$48.85	$48.85	$48.85	$48.85	$48.85
2023-10-18	$49.25	$49.25	$49.25	$49.25	$49.25
2023-10-17	$49.99	$49.99	$49.99	$49.99	$49.99
2023-10-16	$50.11	$50.11	$50.11	$50.11	$50.11
2023-10-13	$49.58	$49.58	$49.58	$49.58	$49.58
2023-10-12	$50.13	$50.13	$50.13	$50.13	$50.13
2023-10-11	$50.31	$50.31	$50.31	$50.31	$50.31
2023-10-10	$49.86	$49.86	$49.86	$49.86	$49.86
2023-10-09	$49.61	$49.61	$49.61	$49.61	$49.61
2023-10-06	$49.36	$49.36	$49.36	$49.36	$49.36
2023-10-05	$48.52	$48.52	$48.52	$48.52	$48.52
2023-10-04	$48.50	$48.50	$48.50	$48.50	$48.50
2023-10-03	$47.83	$47.83	$47.83	$47.83	$47.83
2023-10-02	$48.76	$48.76	$48.76	$48.76	$48.76
2023-09-29	$48.27	$48.27	$48.27	$48.27	$48.27
2023-09-28	$48.37	$48.37	$48.37	$48.37	$48.37
2023-09-27	$47.95	$47.95	$47.95	$47.95	$47.95
2023-09-26	$47.89	$47.89	$47.89	$47.89	$47.89
2023-09-25	$48.65	$48.65	$48.65	$48.65	$48.65
2023-09-22	$48.37	$48.37	$48.37	$48.37	$48.37
2023-09-21	$48.35	$48.35	$48.35	$48.35	$48.35
2023-09-20	$49.15	$49.15	$49.15	$49.15	$49.15
2023-09-19	$49.81	$49.81	$49.81	$49.81	$49.81
2023-09-18	$49.90	$49.90	$49.90	$49.90	$49.90
2023-09-15	$49.75	$49.75	$49.75	$49.75	$49.75
2023-09-14	$50.63	$50.63	$50.63	$50.63	$50.63
2023-09-13	$50.36	$50.36	$50.36	$50.36	$50.36
2023-09-12	$50.20	$50.20	$50.20	$50.20	$50.20
2023-09-11	$50.83	$50.83	$50.83	$50.83	$50.83
2023-09-08	$50.30	$50.30	$50.30	$50.30	$50.30
2023-09-07	$50.16	$50.16	$50.16	$50.16	$50.16
2023-09-06	$50.39	$50.39	$50.39	$50.39	$50.39
2023-09-05	$50.80	$50.80	$50.80	$50.80	$50.80
2023-09-01	$50.78	$50.78	$50.78	$50.78	$50.78
2023-08-31	$50.72	$50.72	$50.72	$50.72	$50.72
2023-08-30	$50.62	$50.62	$50.62	$50.62	$50.62
2023-08-29	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-28	$49.36	$49.36	$49.36	$49.36	$49.36
2023-08-25	$49.02	$49.02	$49.02	$49.02	$49.02
2023-08-24	$48.66	$48.66	$48.66	$48.66	$48.66
2023-08-23	$49.54	$49.54	$49.54	$49.54	$49.54
2023-08-22	$48.81	$48.81	$48.81	$48.81	$48.81
2023-08-21	$48.88	$48.88	$48.88	$48.88	$48.88
2023-08-18	$48.10	$48.10	$48.10	$48.10	$48.10
2023-08-17	$48.13	$48.13	$48.13	$48.13	$48.13
2023-08-16	$48.79	$48.79	$48.79	$48.79	$48.79
2023-08-15	$49.28	$49.28	$49.28	$49.28	$49.28
2023-08-14	$49.75	$49.75	$49.75	$49.75	$49.75
2023-08-11	$49.13	$49.13	$49.13	$49.13	$49.13
2023-08-10	$49.40	$49.40	$49.40	$49.40	$49.40
2023-08-09	$49.34	$49.34	$49.34	$49.34	$49.34
2023-08-08	$49.92	$49.92	$49.92	$49.92	$49.92
2023-08-07	$50.25	$50.25	$50.25	$50.25	$50.25
2023-08-04	$49.82	$49.82	$49.82	$49.82	$49.82
2023-08-03	$50.23	$50.23	$50.23	$50.23	$50.23
2023-08-02	$50.42	$50.42	$50.42	$50.42	$50.42
2023-08-01	$51.48	$51.48	$51.48	$51.48	$51.48
2023-07-31	$51.49	$51.49	$51.49	$51.49	$51.49
2023-07-28	$51.35	$51.35	$51.35	$51.35	$51.35
2023-07-27	$50.61	$50.61	$50.61	$50.61	$50.61
2023-07-26	$50.77	$50.77	$50.77	$50.77	$50.77
2023-07-25	$51.03	$51.03	$51.03	$51.03	$51.03
2023-07-24	$50.71	$50.71	$50.71	$50.71	$50.71
2023-07-21	$50.60	$50.60	$50.60	$50.60	$50.60
2023-07-20	$50.78	$50.78	$50.78	$50.78	$50.78
2023-07-19	$51.72	$51.72	$51.72	$51.72	$51.72
2023-07-18	$51.79	$51.79	$51.79	$51.79	$51.79
2023-07-17	$51.32	$51.32	$51.32	$51.32	$51.32
2023-07-14	$50.87	$50.87	$50.87	$50.87	$50.87
2023-07-13	$50.75	$50.75	$50.75	$50.75	$50.75
2023-07-12	$49.98	$49.98	$49.98	$49.98	$49.98
2023-07-11	$49.57	$49.57	$49.57	$49.57	$49.57
2023-07-10	$49.34	$49.34	$49.34	$49.34	$49.34
2023-07-07	$49.26	$49.26	$49.26	$49.26	$49.26
2023-07-06	$49.45	$49.45	$49.45	$49.45	$49.45
2023-07-05	$49.76	$49.76	$49.76	$49.76	$49.76
2023-07-03	$49.80	$49.80	$49.80	$49.80	$49.80
2023-06-30	$49.79	$49.79	$49.79	$49.79	$49.79
2023-06-29	$49.00	$49.00	$49.00	$49.00	$49.00
2023-06-28	$48.96	$48.96	$48.96	$48.96	$48.96
2023-06-27	$48.87	$48.87	$48.87	$48.87	$48.87
2023-06-26	$48.10	$48.10	$48.10	$48.10	$48.10
2023-06-23	$48.67	$48.67	$48.67	$48.67	$48.67
2023-06-22	$49.06	$49.06	$49.06	$49.06	$49.06
2023-06-21	$48.55	$48.55	$48.55	$48.55	$48.55
2023-06-20	$49.05	$49.05	$49.05	$49.05	$49.05
2023-06-16	$49.05	$49.05	$49.05	$49.05	$49.05
2023-06-15	$49.34	$49.34	$49.34	$49.34	$49.34
2023-06-14	$48.71	$48.71	$48.71	$48.71	$48.71
2023-06-13	$48.64	$48.64	$48.64	$48.64	$48.64
2023-06-12	$48.25	$48.25	$48.25	$48.25	$48.25
2023-06-09	$47.59	$47.59	$47.59	$47.59	$47.59
2023-06-08	$47.44	$47.44	$47.44	$47.44	$47.44
2023-06-07	$46.95	$46.95	$46.95	$46.95	$46.95
2023-06-06	$47.64	$47.64	$47.64	$47.64	$47.64
2023-06-05	$47.61	$47.61	$47.61	$47.61	$47.61
2023-06-02	$47.58	$47.58	$47.58	$47.58	$47.58
2023-06-01	$47.05	$47.05	$47.05	$47.05	$47.05
2023-05-31	$46.45	$46.45	$46.45	$46.45	$46.45
2023-05-30	$46.79	$46.79	$46.79	$46.79	$46.79
2023-05-26	$46.64	$46.64	$46.64	$46.64	$46.64
2023-05-25	$45.83	$45.83	$45.83	$45.83	$45.83
2023-05-24	$44.81	$44.81	$44.81	$44.81	$44.81
2023-05-23	$45.04	$45.04	$45.04	$45.04	$45.04
2023-05-22	$45.72	$45.72	$45.72	$45.72	$45.72
2023-05-19	$45.68	$45.68	$45.68	$45.68	$45.68
2023-05-18	$45.81	$45.81	$45.81	$45.81	$45.81
2023-05-17	$45.09	$45.09	$45.09	$45.09	$45.09
2023-05-16	$44.49	$44.49	$44.49	$44.49	$44.49
2023-05-15	$44.57	$44.57	$44.57	$44.57	$44.57
2023-05-12	$44.39	$44.39	$44.39	$44.39	$44.39
2023-05-11	$44.55	$44.55	$44.55	$44.55	$44.55
2023-05-10	$44.51	$44.51	$44.51	$44.51	$44.51
2023-05-09	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-08	$44.37	$44.37	$44.37	$44.37	$44.37
2023-05-05	$44.26	$44.26	$44.26	$44.26	$44.26
2023-05-04	$43.27	$43.27	$43.27	$43.27	$43.27
2023-05-03	$43.56	$43.56	$43.56	$43.56	$43.56
2023-05-02	$43.85	$43.85	$43.85	$43.85	$43.85
2023-05-01	$44.29	$44.29	$44.29	$44.29	$44.29
2023-04-28	$44.32	$44.32	$44.32	$44.32	$44.32
2023-04-27	$44.03	$44.03	$44.03	$44.03	$44.03
2023-04-26	$43.24	$43.24	$43.24	$43.24	$43.24
2023-04-25	$43.15	$43.15	$43.15	$43.15	$43.15
2023-04-24	$44.00	$44.00	$44.00	$44.00	$44.00
2023-04-21	$44.03	$44.03	$44.03	$44.03	$44.03
2023-04-20	$44.04	$44.04	$44.04	$44.04	$44.04
2023-04-19	$44.31	$44.31	$44.31	$44.31	$44.31
2023-04-18	$44.45	$44.45	$44.45	$44.45	$44.45
2023-04-17	$44.40	$44.40	$44.40	$44.40	$44.40
2023-04-14	$44.33	$44.33	$44.33	$44.33	$44.33
2023-04-13	$44.43	$44.43	$44.43	$44.43	$44.43
2023-04-12	$43.64	$43.64	$43.64	$43.64	$43.64
2023-04-11	$43.90	$43.90	$43.90	$43.90	$43.90
2023-04-10	$44.05	$44.05	$44.05	$44.05	$44.05
2023-04-06	$44.01	$44.01	$44.01	$44.01	$44.01
2023-04-05	$43.77	$43.77	$43.77	$43.77	$43.77
2023-04-04	$44.15	$44.15	$44.15	$44.15	$44.15
2023-04-03	$44.47	$44.47	$44.47	$44.47	$44.47
2023-03-31	$44.42	$44.42	$44.42	$44.42	$44.42
2023-03-30	$43.72	$43.72	$43.72	$43.72	$43.72
2023-03-29	$43.37	$43.37	$43.37	$43.37	$43.37
2023-03-28	$42.68	$42.68	$42.68	$42.68	$42.68
2023-03-27	$42.85	$42.85	$42.85	$42.85	$42.85
2023-03-24	$42.96	$42.96	$42.96	$42.96	$42.96
2023-03-23	$42.94	$42.94	$42.94	$42.94	$42.94
2023-03-22	$42.66	$42.66	$42.66	$42.66	$42.66
2023-03-21	$43.30	$43.30	$43.30	$43.30	$43.30
2023-03-20	$42.58	$42.58	$42.58	$42.58	$42.58
2023-03-17	$42.34	$42.34	$42.34	$42.34	$42.34
2023-03-16	$42.69	$42.69	$42.69	$42.69	$42.69
2023-03-15	$41.77	$41.77	$41.77	$41.77	$41.77
2023-03-14	$41.91	$41.91	$41.91	$41.91	$41.91
2023-03-13	$41.05	$41.05	$41.05	$41.05	$41.05
2023-03-10	$41.05	$41.05	$41.05	$41.05	$41.05
2023-03-09	$41.76	$41.76	$41.76	$41.76	$41.76
2023-03-08	$42.60	$42.60	$42.60	$42.60	$42.60
2023-03-07	$42.44	$42.44	$42.44	$42.44	$42.44
2023-03-06	$42.99	$42.99	$42.99	$42.99	$42.99
2023-03-03	$42.92	$42.92	$42.92	$42.92	$42.92
2023-03-02	$42.17	$42.17	$42.17	$42.17	$42.17
2023-03-01	$41.92	$41.92	$41.92	$41.92	$41.92
2023-02-28	$42.18	$42.18	$42.18	$42.18	$42.18
2023-02-27	$42.33	$42.33	$42.33	$42.33	$42.33
2023-02-24	$42.07	$42.07	$42.07	$42.07	$42.07
2023-02-23	$42.65	$42.65	$42.65	$42.65	$42.65
2023-02-22	$42.24	$42.24	$42.24	$42.24	$42.24
2023-02-21	$42.24	$42.24	$42.24	$42.24	$42.24
2023-02-17	$43.15	$43.15	$43.15	$43.15	$43.15
2023-02-16	$43.46	$43.46	$43.46	$43.46	$43.46
2023-02-15	$44.29	$44.29	$44.29	$44.29	$44.29
2023-02-14	$44.00	$44.00	$44.00	$44.00	$44.00
2023-02-13	$43.74	$43.74	$43.74	$43.74	$43.74
2023-02-10	$43.17	$43.17	$43.17	$43.17	$43.17
2023-02-09	$43.31	$43.31	$43.31	$43.31	$43.31
2023-02-08	$43.58	$43.58	$43.58	$43.58	$43.58
2023-02-07	$44.00	$44.00	$44.00	$44.00	$44.00
2023-02-06	$43.23	$43.23	$43.23	$43.23	$43.23
2023-02-03	$43.60	$43.60	$43.60	$43.60	$43.60
2023-02-02	$44.17	$44.17	$44.17	$44.17	$44.17
2023-02-01	$43.27	$43.27	$43.27	$43.27	$43.27
2023-01-31	$42.50	$42.50	$42.50	$42.50	$42.50
2023-01-30	$41.77	$41.77	$41.77	$41.77	$41.77
2023-01-27	$42.50	$42.50	$42.50	$42.50	$42.50
2023-01-26	$42.21	$42.21	$42.21	$42.21	$42.21
2023-01-25	$41.51	$41.51	$41.51	$41.51	$41.51
2023-01-24	$41.56	$41.56	$41.56	$41.56	$41.56
2023-01-23	$41.65	$41.65	$41.65	$41.65	$41.65
2023-01-20	$40.90	$40.90	$40.90	$40.90	$40.90
2023-01-19	$39.92	$39.92	$39.92	$39.92	$39.92
2023-01-18	$40.35	$40.35	$40.35	$40.35	$40.35
2023-01-17	$40.90	$40.90	$40.90	$40.90	$40.90
2023-01-13	$40.75	$40.75	$40.75	$40.75	$40.75
2023-01-12	$40.57	$40.57	$40.57	$40.57	$40.57
2023-01-11	$40.38	$40.38	$40.38	$40.38	$40.38
2023-01-10	$39.70	$39.70	$39.70	$39.70	$39.70
2023-01-09	$39.49	$39.49	$39.49	$39.49	$39.49
2023-01-06	$39.22	$39.22	$39.22	$39.22	$39.22
2023-01-05	$38.27	$38.27	$38.27	$38.27	$38.27
2023-01-04	$38.91	$38.91	$38.91	$38.91	$38.91
2023-01-03	$38.87	$38.87	$38.87	$38.87	$38.87
2022-12-30	$39.27	$39.27	$39.27	$39.27	$39.27
2022-12-29	$39.35	$39.35	$39.35	$39.35	$39.35
2022-12-28	$38.55	$38.55	$38.55	$38.55	$38.55
2022-12-27	$39.06	$39.06	$39.06	$39.06	$39.06
2022-12-23	$39.47	$39.47	$39.47	$39.47	$39.47
2022-12-22	$39.32	$39.32	$39.32	$39.32	$39.32
2022-12-21	$40.18	$40.18	$40.18	$40.18	$40.18
2022-12-20	$39.61	$39.61	$39.61	$39.61	$39.61
2022-12-19	$39.63	$39.63	$39.63	$39.63	$39.63
2022-12-16	$47.95	$47.95	$47.95	$47.95	$47.95
2022-12-15	$48.48	$48.48	$48.48	$48.48	$48.48
2022-12-14	$49.99	$49.99	$49.99	$49.99	$49.99
2022-12-13	$50.35	$50.35	$50.35	$50.35	$50.35
2022-12-12	$50.06	$50.06	$50.06	$50.06	$50.06
2022-12-09	$49.25	$49.25	$49.25	$49.25	$49.25
2022-12-08	$49.65	$49.65	$49.65	$49.65	$49.65
2022-12-07	$49.18	$49.18	$49.18	$49.18	$49.18
2022-12-06	$49.28	$49.28	$49.28	$49.28	$49.28
2022-12-05	$50.15	$50.15	$50.15	$50.15	$50.15
2022-12-02	$51.17	$51.17	$51.17	$51.17	$51.17
2022-12-01	$51.35	$51.35	$51.35	$51.35	$51.35
2022-11-30	$51.39	$51.39	$51.39	$51.39	$51.39
2022-11-29	$49.45	$49.45	$49.45	$49.45	$49.45
2022-11-28	$49.72	$49.72	$49.72	$49.72	$49.72
2022-11-25	$50.50	$50.50	$50.50	$50.50	$50.50
2022-11-23	$50.60	$50.60	$50.60	$50.60	$50.60
2022-11-22	$50.18	$50.18	$50.18	$50.18	$50.18
2022-11-21	$49.38	$49.38	$49.38	$49.38	$49.38
2022-11-18	$49.84	$49.84	$49.84	$49.84	$49.84
2022-11-17	$49.68	$49.68	$49.68	$49.68	$49.68
2022-11-16	$49.83	$49.83	$49.83	$49.83	$49.83
2022-11-15	$50.42	$50.42	$50.42	$50.42	$50.42
2022-11-14	$49.87	$49.87	$49.87	$49.87	$49.87
2022-11-11	$50.25	$50.25	$50.25	$50.25	$50.25
2022-11-10	$49.69	$49.69	$49.69	$49.69	$49.69
2022-11-09	$46.61	$46.61	$46.61	$46.61	$46.61
2022-11-08	$47.77	$47.77	$47.77	$47.77	$47.77
2022-11-07	$47.39	$47.39	$47.39	$47.39	$47.39
2022-11-04	$46.91	$46.91	$46.91	$46.91	$46.91
2022-11-03	$46.49	$46.49	$46.49	$46.49	$46.49
2022-11-02	$47.28	$47.28	$47.28	$47.28	$47.28
2022-11-01	$48.81	$48.81	$48.81	$48.81	$48.81
2022-10-31	$49.18	$49.18	$49.18	$49.18	$49.18
2022-10-28	$49.65	$49.65	$49.65	$49.65	$49.65
2022-10-27	$48.43	$48.43	$48.43	$48.43	$48.43
2022-10-26	$48.84	$48.84	$48.84	$48.84	$48.84
2022-10-25	$49.65	$49.65	$49.65	$49.65	$49.65
2022-10-24	$48.79	$48.79	$48.79	$48.79	$48.79
2022-10-21	$48.20	$48.20	$48.20	$48.20	$48.20
2022-10-20	$46.98	$46.98	$46.98	$46.98	$46.98
2022-10-19	$47.23	$47.23	$47.23	$47.23	$47.23
2022-10-18	$47.60	$47.60	$47.60	$47.60	$47.60
2022-10-17	$47.07	$47.07	$47.07	$47.07	$47.07
2022-10-14	$45.71	$45.71	$45.71	$45.71	$45.71
2022-10-13	$47.06	$47.06	$47.06	$47.06	$47.06
2022-10-12	$46.00	$46.00	$46.00	$46.00	$46.00
2022-10-11	$46.15	$46.15	$46.15	$46.15	$46.15
2022-10-10	$46.67	$46.67	$46.67	$46.67	$46.67
2022-10-07	$47.18	$47.18	$47.18	$47.18	$47.18
2022-10-06	$48.98	$48.98	$48.98	$48.98	$48.98
2022-10-05	$49.32	$49.32	$49.32	$49.32	$49.32
2022-10-04	$49.34	$49.34	$49.34	$49.34	$49.34
2022-10-03	$47.88	$47.88	$47.88	$47.88	$47.88
2022-09-30	$46.72	$46.72	$46.72	$46.72	$46.72
2022-09-29	$47.43	$47.43	$47.43	$47.43	$47.43
2022-09-28	$48.60	$48.60	$48.60	$48.60	$48.60
2022-09-27	$47.73	$47.73	$47.73	$47.73	$47.73
2022-09-26	$47.58	$47.58	$47.58	$47.58	$47.58
2022-09-23	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-22	$48.69	$48.69	$48.69	$48.69	$48.69
2022-09-21	$49.23	$49.23	$49.23	$49.23	$49.23
2022-09-20	$50.01	$50.01	$50.01	$50.01	$50.01
2022-09-19	$50.44	$50.44	$50.44	$50.44	$50.44
2022-09-16	$50.06	$50.06	$50.06	$50.06	$50.06
2022-09-15	$50.40	$50.40	$50.40	$50.40	$50.40
2022-09-14	$51.14	$51.14	$51.14	$51.14	$51.14
2022-09-13	$50.96	$50.96	$50.96	$50.96	$50.96
2022-09-12	$53.56	$53.56	$53.56	$53.56	$53.56
2022-09-09	$52.98	$52.98	$52.98	$52.98	$52.98
2022-09-08	$52.02	$52.02	$52.02	$52.02	$52.02
2022-09-07	$51.71	$51.71	$51.71	$51.71	$51.71
2022-09-06	$50.82	$50.82	$50.82	$50.82	$50.82
2022-09-02	$51.09	$51.09	$51.09	$51.09	$51.09
2022-09-01	$51.64	$51.64	$51.64	$51.64	$51.64
2022-08-31	$51.69	$51.69	$51.69	$51.69	$51.69
2022-08-30	$52.14	$52.14	$52.14	$52.14	$52.14
2022-08-29	$52.73	$52.73	$52.73	$52.73	$52.73
2022-08-26	$53.26	$53.26	$53.26	$53.26	$53.26
2022-08-25	$55.34	$55.34	$55.34	$55.34	$55.34
2022-08-24	$54.47	$54.47	$54.47	$54.47	$54.47
2022-08-23	$54.36	$54.36	$54.36	$54.36	$54.36
2022-08-22	$54.43	$54.43	$54.43	$54.43	$54.43
2022-08-19	$55.69	$55.69	$55.69	$55.69	$55.69
2022-08-18	$56.60	$56.60	$56.60	$56.60	$56.60
2022-08-17	$56.43	$56.43	$56.43	$56.43	$56.43
2022-08-16	$56.94	$56.94	$56.94	$56.94	$56.94
2022-08-15	$56.90	$56.90	$56.90	$56.90	$56.90
2022-08-12	$56.65	$56.65	$56.65	$56.65	$56.65
2022-08-11	$55.51	$55.51	$55.51	$55.51	$55.51
2022-08-10	$55.73	$55.73	$55.73	$55.73	$55.73
2022-08-09	$54.41	$54.41	$54.41	$54.41	$54.41
2022-08-08	$54.82	$54.82	$54.82	$54.82	$54.82
2022-08-05	$55.00	$55.00	$55.00	$55.00	$55.00
2022-08-04	$55.12	$55.12	$55.12	$55.12	$55.12
2022-08-03	$54.98	$54.98	$54.98	$54.98	$54.98
2022-08-02	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-01	$54.23	$54.23	$54.23	$54.23	$54.23
2022-07-29	$54.36	$54.36	$54.36	$54.36	$54.36
2022-07-28	$53.32	$53.32	$53.32	$53.32	$53.32
2022-07-27	$52.69	$52.69	$52.69	$52.69	$52.69
2022-07-26	$50.86	$50.86	$50.86	$50.86	$50.86
2022-07-25	$51.78	$51.78	$51.78	$51.78	$51.78
2022-07-22	$51.90	$51.90	$51.90	$51.90	$51.90
2022-07-21	$52.62	$52.62	$52.62	$52.62	$52.62
2022-07-20	$51.98	$51.98	$51.98	$51.98	$51.98
2022-07-19	$51.33	$51.33	$51.33	$51.33	$51.33
2022-07-18	$49.86	$49.86	$49.86	$49.86	$49.86
2022-07-15	$50.26	$50.26	$50.26	$50.26	$50.26
2022-07-14	$49.32	$49.32	$49.32	$49.32	$49.32
2022-07-13	$49.29	$49.29	$49.29	$49.29	$49.29
2022-07-12	$49.43	$49.43	$49.43	$49.43	$49.43
2022-07-11	$50.03	$50.03	$50.03	$50.03	$50.03
2022-07-08	$50.79	$50.79	$50.79	$50.79	$50.79
2022-07-07	$50.69	$50.69	$50.69	$50.69	$50.69
2022-07-06	$49.65	$49.65	$49.65	$49.65	$49.65
2022-07-05	$49.34	$49.34	$49.34	$49.34	$49.34
2022-07-01	$48.85	$48.85	$48.85	$48.85	$48.85
2022-06-30	$48.57	$48.57	$48.57	$48.57	$48.57
2022-06-29	$49.13	$49.13	$49.13	$49.13	$49.13
2022-06-28	$49.14	$49.14	$49.14	$49.14	$49.14
2022-06-27	$50.45	$50.45	$50.45	$50.45	$50.45
2022-06-24	$50.66	$50.66	$50.66	$50.66	$50.66
2022-06-23	$48.99	$48.99	$48.99	$48.99	$48.99
2022-06-22	$48.36	$48.36	$48.36	$48.36	$48.36
2022-06-21	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-20	$47.20	$47.20	$47.20	$47.20	$47.20
2022-06-17	$47.20	$47.20	$47.20	$47.20	$47.20
2022-06-16	$46.97	$46.97	$46.97	$46.97	$46.97
2022-06-15	$48.88	$48.88	$48.88	$48.88	$48.88
2022-06-14	$47.99	$47.99	$47.99	$47.99	$47.99
2022-06-13	$47.88	$47.88	$47.88	$47.88	$47.88
2022-06-10	$50.15	$50.15	$50.15	$50.15	$50.15
2022-06-09	$51.99	$51.99	$51.99	$51.99	$51.99
2022-06-08	$53.12	$53.12	$53.12	$53.12	$53.12
2022-06-07	$53.69	$53.69	$53.69	$53.69	$53.69
2022-06-06	$53.26	$53.26	$53.26	$53.26	$53.26
2022-06-03	$53.05	$53.05	$53.05	$53.05	$53.05
2022-06-02	$54.18	$54.18	$54.18	$54.18	$54.18
2022-06-01	$52.72	$52.72	$52.72	$52.72	$52.72
2022-05-31	$53.12	$53.12	$53.12	$53.12	$53.12
2022-05-27	$53.47	$53.47	$53.47	$53.47	$53.47
2022-05-26	$51.92	$51.92	$51.92	$51.92	$51.92
2022-05-25	$50.58	$50.58	$50.58	$50.58	$50.58
2022-05-24	$49.81	$49.81	$49.81	$49.81	$49.81
2022-05-23	$50.79	$50.79	$50.79	$50.79	$50.79
2022-05-20	$49.96	$49.96	$49.96	$49.96	$49.96
2022-05-19	$50.02	$50.02	$50.02	$50.02	$50.02
2022-05-18	$50.02	$50.02	$50.02	$50.02	$50.02
2022-05-17	$52.80	$52.80	$52.80	$52.80	$52.80
2022-05-16	$51.67	$51.67	$51.67	$51.67	$51.67
2022-05-13	$52.12	$52.12	$52.12	$52.12	$52.12
2022-05-12	$50.50	$50.50	$50.50	$50.50	$50.50
2022-05-11	$50.54	$50.54	$50.54	$50.54	$50.54
2022-05-10	$51.93	$51.93	$51.93	$51.93	$51.93
2022-05-09	$51.41	$51.41	$51.41	$51.41	$51.41
2022-05-06	$53.42	$53.42	$53.42	$53.42	$53.42
2022-05-05	$53.96	$53.96	$53.96	$53.96	$53.96
2022-05-04	$56.55	$56.55	$56.55	$56.55	$56.55
2022-05-03	$54.87	$54.87	$54.87	$54.87	$54.87
2022-05-02	$54.60	$54.60	$54.60	$54.60	$54.60
2022-04-29	$53.87	$53.87	$53.87	$53.87	$53.87
2022-04-28	$56.20	$56.20	$56.20	$56.20	$56.20
2022-04-27	$54.38	$54.38	$54.38	$54.38	$54.38
2022-04-26	$54.14	$54.14	$54.14	$54.14	$54.14
2022-04-25	$56.07	$56.07	$56.07	$56.07	$56.07
2022-04-22	$55.43	$55.43	$55.43	$55.43	$55.43
2022-04-21	$57.00	$57.00	$57.00	$57.00	$57.00
2022-04-20	$58.16	$58.16	$58.16	$58.16	$58.16
2022-04-19	$58.49	$58.49	$58.49	$58.49	$58.49
2022-04-18	$57.42	$57.42	$57.42	$57.42	$57.42
2022-04-14	$57.38	$57.38	$57.38	$57.38	$57.38
2022-04-13	$58.48	$58.48	$58.48	$58.48	$58.48
2022-04-12	$57.62	$57.62	$57.62	$57.62	$57.62
2022-04-11	$57.76	$57.76	$57.76	$57.76	$57.76
2022-04-08	$59.08	$59.08	$59.08	$59.08	$59.08
2022-04-07	$59.52	$59.52	$59.52	$59.52	$59.52
2022-04-06	$59.20	$59.20	$59.20	$59.20	$59.20
2022-04-05	$60.40	$60.40	$60.40	$60.40	$60.40
2022-04-04	$61.62	$61.62	$61.62	$61.62	$61.62
2022-04-01	$60.68	$60.68	$60.68	$60.68	$60.68
2022-03-31	$60.69	$60.69	$60.69	$60.69	$60.69
2022-03-30	$61.75	$61.75	$61.75	$61.75	$61.75
2022-03-29	$62.57	$62.57	$62.57	$62.57	$62.57
2022-03-28	$61.61	$61.61	$61.61	$61.61	$61.61
2022-03-25	$60.88	$60.88	$60.88	$60.88	$60.88
2022-03-24	$60.89	$60.89	$60.89	$60.89	$60.89
2022-03-23	$59.72	$59.72	$59.72	$59.72	$59.72
2022-03-22	$60.57	$60.57	$60.57	$60.57	$60.57
2022-03-21	$59.70	$59.70	$59.70	$59.70	$59.70
2022-03-18	$59.91	$59.91	$59.91	$59.91	$59.91
2022-03-17	$58.69	$58.69	$58.69	$58.69	$58.69
2022-03-16	$57.92	$57.92	$57.92	$57.92	$57.92
2022-03-15	$56.20	$56.20	$56.20	$56.20	$56.20
2022-03-14	$54.60	$54.60	$54.60	$54.60	$54.60
2022-03-11	$55.36	$55.36	$55.36	$55.36	$55.36
2022-03-10	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-09	$56.65	$56.65	$56.65	$56.65	$56.65
2022-03-08	$54.70	$54.70	$54.70	$54.70	$54.70
2022-03-07	$54.93	$54.93	$54.93	$54.93	$54.93
2022-03-04	$57.20	$57.20	$57.20	$57.20	$57.20
2022-03-03	$57.99	$57.99	$57.99	$57.99	$57.99
2022-03-02	$58.71	$58.71	$58.71	$58.71	$58.71
2022-03-01	$57.54	$57.54	$57.54	$57.54	$57.54
2022-02-28	$58.40	$58.40	$58.40	$58.40	$58.40
2022-02-25	$58.34	$58.34	$58.34	$58.34	$58.34
2022-02-24	$57.33	$57.33	$57.33	$57.33	$57.33
2022-02-23	$55.63	$55.63	$55.63	$55.63	$55.63
2022-02-22	$56.97	$56.97	$56.97	$56.97	$56.97
2022-02-18	$57.78	$57.78	$57.78	$57.78	$57.78
2022-02-17	$58.38	$58.38	$58.38	$58.38	$58.38
2022-02-16	$60.06	$60.06	$60.06	$60.06	$60.06
2022-02-15	$60.08	$60.08	$60.08	$60.08	$60.08
2022-02-14	$58.69	$58.69	$58.69	$58.69	$58.69
2022-02-11	$58.77	$58.77	$58.77	$58.77	$58.77
2022-02-10	$60.50	$60.50	$60.50	$60.50	$60.50
2022-02-09	$61.88	$61.88	$61.88	$61.88	$61.88
2022-02-08	$60.67	$60.67	$60.67	$60.67	$60.67
2022-02-07	$59.97	$59.97	$59.97	$59.97	$59.97
2022-02-04	$60.33	$60.33	$60.33	$60.33	$60.33
2022-02-03	$59.72	$59.72	$59.72	$59.72	$59.72
2022-02-02	$61.90	$61.90	$61.90	$61.90	$61.90
2022-02-01	$61.36	$61.36	$61.36	$61.36	$61.36
2022-01-31	$60.90	$60.90	$60.90	$60.90	$60.90
2022-01-28	$59.23	$59.23	$59.23	$59.23	$59.23
2022-01-27	$57.45	$57.45	$57.45	$57.45	$57.45
2022-01-26	$58.08	$58.08	$58.08	$58.08	$58.08
2022-01-25	$57.98	$57.98	$57.98	$57.98	$57.98
2022-01-24	$59.26	$59.26	$59.26	$59.26	$59.26
2022-01-21	$58.73	$58.73	$58.73	$58.73	$58.73
2022-01-20	$60.19	$60.19	$60.19	$60.19	$60.19
2022-01-19	$61.08	$61.08	$61.08	$61.08	$61.08
2022-01-18	$61.86	$61.86	$61.86	$61.86	$61.86
2022-01-14	$63.39	$63.39	$63.39	$63.39	$63.39
2022-01-13	$63.02	$63.02	$63.02	$63.02	$63.02
2022-01-12	$64.47	$64.47	$64.47	$64.47	$64.47
2022-01-11	$64.16	$64.16	$64.16	$64.16	$64.16
2022-01-10	$63.35	$63.35	$63.35	$63.35	$63.35
2022-01-07	$63.25	$63.25	$63.25	$63.25	$63.25
2022-01-06	$63.98	$63.98	$63.98	$63.98	$63.98
2022-01-05	$64.07	$64.07	$64.07	$64.07	$64.07
2022-01-04	$66.00	$66.00	$66.00	$66.00	$66.00
2022-01-03	$66.62	$66.62	$66.62	$66.62	$66.62
2021-12-31	$66.13	$66.13	$66.13	$66.13	$66.13
2021-12-30	$66.39	$66.39	$66.39	$66.39	$66.39
2021-12-29	$66.72	$66.72	$66.72	$66.72	$66.72
2021-12-28	$66.61	$66.61	$66.61	$66.61	$66.61
2021-12-27	$66.88	$66.88	$66.88	$66.88	$66.88
2021-12-23	$65.67	$65.67	$65.67	$65.67	$65.67
2021-12-22	$65.22	$65.22	$65.22	$65.22	$65.22
2021-12-21	$64.40	$64.40	$64.40	$64.40	$64.40
2021-12-20	$62.94	$62.94	$62.94	$62.94	$62.94
2021-12-17	$68.10	$68.10	$68.10	$68.10	$63.72
2021-12-16	$68.63	$68.63	$68.63	$68.63	$64.22
2021-12-15	$70.33	$70.33	$70.33	$70.33	$65.81
2021-12-14	$68.67	$68.67	$68.67	$68.67	$64.26
2021-12-13	$69.44	$69.44	$69.44	$69.44	$64.98
2021-12-10	$70.52	$70.52	$70.52	$70.52	$65.99
2021-12-09	$69.85	$69.85	$69.85	$69.85	$65.36
2021-12-08	$70.59	$70.59	$70.59	$70.59	$66.05
2021-12-07	$70.19	$70.19	$70.19	$70.19	$65.68
2021-12-06	$68.18	$68.18	$68.18	$68.18	$63.80
2021-12-03	$67.73	$67.73	$67.73	$67.73	$63.38
2021-12-02	$68.76	$68.76	$68.76	$68.76	$64.34
2021-12-01	$68.05	$68.05	$68.05	$68.05	$63.68
2021-11-30	$69.28	$69.28	$69.28	$69.28	$64.83
2021-11-29	$70.49	$70.49	$70.49	$70.49	$65.96
2021-11-26	$69.20	$69.20	$69.20	$69.20	$64.75
2021-11-24	$70.75	$70.75	$70.75	$70.75	$66.20
2021-11-23	$70.40	$70.40	$70.40	$70.40	$65.88
2021-11-22	$70.53	$70.53	$70.53	$70.53	$66.00
2021-11-19	$71.32	$71.32	$71.32	$71.32	$66.74
2021-11-18	$71.20	$71.20	$71.20	$71.20	$66.62
2021-11-17	$70.45	$70.45	$70.45	$70.45	$65.92
2021-11-16	$70.64	$70.64	$70.64	$70.64	$66.10
2021-11-15	$69.95	$69.95	$69.95	$69.95	$65.45
2021-11-12	$70.09	$70.09	$70.09	$70.09	$65.59
2021-11-11	$69.25	$69.25	$69.25	$69.25	$64.80
2021-11-10	$68.90	$68.90	$68.90	$68.90	$64.47
2021-11-09	$70.01	$70.01	$70.01	$70.01	$65.51
2021-11-08	$70.31	$70.31	$70.31	$70.31	$65.79
2021-11-05	$70.09	$70.09	$70.09	$70.09	$65.59
2021-11-04	$70.07	$70.07	$70.07	$70.07	$65.57
2021-11-03	$69.16	$69.16	$69.16	$69.16	$64.72
2021-11-02	$68.48	$68.48	$68.48	$68.48	$64.08
2021-11-01	$68.27	$68.27	$68.27	$68.27	$63.88
2021-10-29	$68.15	$68.15	$68.15	$68.15	$63.77
2021-10-28	$67.67	$67.67	$67.67	$67.67	$63.32
2021-10-27	$66.76	$66.76	$66.76	$66.76	$62.47
2021-10-26	$66.93	$66.93	$66.93	$66.93	$62.63
2021-10-25	$66.85	$66.85	$66.85	$66.85	$62.55
2021-10-22	$66.42	$66.42	$66.42	$66.42	$62.15
2021-10-21	$66.61	$66.61	$66.61	$66.61	$62.33
2021-10-20	$66.17	$66.17	$66.17	$66.17	$61.92
2021-10-19	$66.19	$66.19	$66.19	$66.19	$61.94
2021-10-18	$65.85	$65.85	$65.85	$65.85	$61.62
2021-10-15	$65.11	$65.11	$65.11	$65.11	$60.93
2021-10-14	$64.57	$64.57	$64.57	$64.57	$60.42
2021-10-13	$63.25	$63.25	$63.25	$63.25	$59.19
2021-10-12	$62.84	$62.84	$62.84	$62.84	$58.80
2021-10-11	$62.95	$62.95	$62.95	$62.95	$58.90
2021-10-08	$63.33	$63.33	$63.33	$63.33	$59.26
2021-10-07	$63.64	$63.64	$63.64	$63.64	$59.55
2021-10-06	$62.98	$62.98	$62.98	$62.98	$58.93
2021-10-05	$62.63	$62.63	$62.63	$62.63	$58.61
2021-10-04	$61.79	$61.79	$61.79	$61.79	$57.82
2021-10-01	$63.10	$63.10	$63.10	$63.10	$59.05
2021-09-30	$62.49	$62.49	$62.49	$62.49	$58.47
2021-09-29	$63.09	$63.09	$63.09	$63.09	$59.04
2021-09-28	$63.16	$63.16	$63.16	$63.16	$59.10
2021-09-27	$64.97	$64.97	$64.97	$64.97	$60.79
2021-09-24	$65.40	$65.40	$65.40	$65.40	$61.20
2021-09-23	$65.40	$65.40	$65.40	$65.40	$61.20
2021-09-22	$64.64	$64.64	$64.64	$64.64	$60.49
2021-09-21	$64.02	$64.02	$64.02	$64.02	$59.91
2021-09-20	$63.97	$63.97	$63.97	$63.97	$59.86
2021-09-17	$65.33	$65.33	$65.33	$65.33	$61.13
2021-09-16	$66.04	$66.04	$66.04	$66.04	$61.80
2021-09-15	$65.95	$65.95	$65.95	$65.95	$61.71
2021-09-14	$65.39	$65.39	$65.39	$65.39	$61.19
2021-09-13	$65.58	$65.58	$65.58	$65.58	$61.37
2021-09-10	$65.65	$65.65	$65.65	$65.65	$61.43
2021-09-09	$66.14	$66.14	$66.14	$66.14	$61.89
2021-09-08	$66.35	$66.35	$66.35	$66.35	$62.09
2021-09-07	$66.70	$66.70	$66.70	$66.70	$62.41
2021-09-03	$66.83	$66.83	$66.83	$66.83	$62.54
2021-09-02	$66.67	$66.67	$66.67	$66.67	$62.39
2021-09-01	$66.73	$66.73	$66.73	$66.73	$62.44
2021-08-31	$66.68	$66.68	$66.68	$66.68	$62.40
2021-08-30	$66.93	$66.93	$66.93	$66.93	$62.63
2021-08-27	$66.34	$66.34	$66.34	$66.34	$62.08
2021-08-26	$65.57	$65.57	$65.57	$65.57	$61.36
2021-08-25	$65.86	$65.86	$65.86	$65.86	$61.63
2021-08-24	$65.62	$65.62	$65.62	$65.62	$61.40
2021-08-23	$65.43	$65.43	$65.43	$65.43	$61.23
2021-08-20	$64.67	$64.67	$64.67	$64.67	$60.51
2021-08-19	$63.89	$63.89	$63.89	$63.89	$59.78
2021-08-18	$63.55	$63.55	$63.55	$63.55	$59.47
2021-08-17	$64.23	$64.23	$64.23	$64.23	$60.10
2021-08-16	$65.08	$65.08	$65.08	$65.08	$60.90
2021-08-13	$64.84	$64.84	$64.84	$64.84	$60.67
2021-08-12	$64.68	$64.68	$64.68	$64.68	$60.52
2021-08-11	$64.43	$64.43	$64.43	$64.43	$60.29
2021-08-10	$64.35	$64.35	$64.35	$64.35	$60.21
2021-08-09	$64.47	$64.47	$64.47	$64.47	$60.33
2021-08-06	$64.61	$64.61	$64.61	$64.61	$60.46
2021-08-05	$64.74	$64.74	$64.74	$64.74	$60.58
2021-08-04	$64.48	$64.48	$64.48	$64.48	$60.34
2021-08-03	$64.50	$64.50	$64.50	$64.50	$60.36
2021-08-02	$63.99	$63.99	$63.99	$63.99	$59.88
2021-07-30	$64.15	$64.15	$64.15	$64.15	$60.03
2021-07-29	$64.70	$64.70	$64.70	$64.70	$60.54
2021-07-28	$64.49	$64.49	$64.49	$64.49	$60.35
2021-07-27	$64.37	$64.37	$64.37	$64.37	$60.23
2021-07-26	$65.07	$65.07	$65.07	$65.07	$60.89
2021-07-23	$65.11	$65.11	$65.11	$65.11	$60.93
2021-07-22	$64.16	$64.16	$64.16	$64.16	$60.04
2021-07-21	$63.77	$63.77	$63.77	$63.77	$59.67
2021-07-20	$63.17	$63.17	$63.17	$63.17	$59.11
2021-07-19	$62.27	$62.27	$62.27	$62.27	$58.27
2021-07-16	$62.91	$62.91	$62.91	$62.91	$58.87
2021-07-15	$63.48	$63.48	$63.48	$63.48	$59.40
2021-07-14	$63.89	$63.89	$63.89	$63.89	$59.78
2021-07-13	$63.82	$63.82	$63.82	$63.82	$59.72
2021-07-12	$63.94	$63.94	$63.94	$63.94	$59.83
2021-07-09	$63.75	$63.75	$63.75	$63.75	$59.65
2021-07-08	$63.16	$63.16	$63.16	$63.16	$59.10
2021-07-07	$63.75	$63.75	$63.75	$63.75	$59.65
2021-07-06	$63.55	$63.55	$63.55	$63.55	$59.47
2021-07-02	$63.37	$63.37	$63.37	$63.37	$59.30
2021-07-01	$62.78	$62.78	$62.78	$62.78	$58.75
2021-06-30	$62.61	$62.61	$62.61	$62.61	$58.59
2021-06-29	$62.68	$62.68	$62.68	$62.68	$58.65
2021-06-28	$62.42	$62.42	$62.42	$62.42	$58.41
2021-06-25	$61.73	$61.73	$61.73	$61.73	$57.76
2021-06-24	$61.72	$61.72	$61.72	$61.72	$57.75
2021-06-23	$61.36	$61.36	$61.36	$61.36	$57.42
2021-06-22	$61.32	$61.32	$61.32	$61.32	$57.38
2021-06-21	$60.69	$60.69	$60.69	$60.69	$56.79
2021-06-18	$60.13	$60.13	$60.13	$60.13	$56.27
2021-06-17	$60.59	$60.59	$60.59	$60.59	$56.70
2021-06-16	$60.04	$60.04	$60.04	$60.04	$56.18
2021-06-15	$60.32	$60.32	$60.32	$60.32	$56.44
2021-06-14	$60.58	$60.58	$60.58	$60.58	$56.69
2021-06-11	$60.15	$60.15	$60.15	$60.15	$56.28
2021-06-10	$59.94	$59.94	$59.94	$59.94	$56.09
2021-06-09	$59.47	$59.47	$59.47	$59.47	$55.65
2021-06-08	$59.63	$59.63	$59.63	$59.63	$55.80
2021-06-07	$59.49	$59.49	$59.49	$59.49	$55.67
2021-06-04	$59.50	$59.50	$59.50	$59.50	$55.68
2021-06-03	$58.74	$58.74	$58.74	$58.74	$54.97
2021-06-02	$59.23	$59.23	$59.23	$59.23	$55.42
2021-06-01	$59.13	$59.13	$59.13	$59.13	$55.33
2021-05-28	$59.33	$59.33	$59.33	$59.33	$55.52
2021-05-27	$59.17	$59.17	$59.17	$59.17	$55.37
2021-05-26	$59.22	$59.22	$59.22	$59.22	$55.41
2021-05-25	$59.07	$59.07	$59.07	$59.07	$55.27
2021-05-24	$58.97	$58.97	$58.97	$58.97	$55.18
2021-05-21	$58.19	$58.19	$58.19	$58.19	$54.45
2021-05-20	$58.44	$58.44	$58.44	$58.44	$54.68
2021-05-19	$57.56	$57.56	$57.56	$57.56	$53.86
2021-05-18	$57.45	$57.45	$57.45	$57.45	$53.76
2021-05-17	$57.86	$57.86	$57.86	$57.86	$54.14
2021-05-14	$58.13	$58.13	$58.13	$58.13	$54.39
2021-05-13	$57.03	$57.03	$57.03	$57.03	$53.37
2021-05-12	$56.38	$56.38	$56.38	$56.38	$52.76
2021-05-11	$57.98	$57.98	$57.98	$57.98	$54.25
2021-05-10	$58.23	$58.23	$58.23	$58.23	$54.49
2021-05-07	$59.42	$59.42	$59.42	$59.42	$55.60
2021-05-06	$58.92	$58.92	$58.92	$58.92	$55.13
2021-05-05	$58.52	$58.52	$58.52	$58.52	$54.76
2021-05-04	$58.56	$58.56	$58.56	$58.56	$54.80
2021-05-03	$59.34	$59.34	$59.34	$59.34	$55.53
2021-04-30	$59.39	$59.39	$59.39	$59.39	$55.57
2021-04-29	$60.01	$60.01	$60.01	$60.01	$56.15
2021-04-28	$59.76	$59.76	$59.76	$59.76	$55.92
2021-04-27	$59.97	$59.97	$59.97	$59.97	$56.12
2021-04-26	$60.07	$60.07	$60.07	$60.07	$56.21
2021-04-23	$59.77	$59.77	$59.77	$59.77	$55.93
2021-04-22	$58.92	$58.92	$58.92	$58.92	$55.13
2021-04-21	$59.52	$59.52	$59.52	$59.52	$55.70
2021-04-20	$59.04	$59.04	$59.04	$59.04	$55.25
2021-04-19	$59.52	$59.52	$59.52	$59.52	$55.70
2021-04-16	$60.04	$60.04	$60.04	$60.04	$56.18
2021-04-15	$60.01	$60.01	$60.01	$60.01	$56.15
2021-04-14	$59.01	$59.01	$59.01	$59.01	$55.22
2021-04-13	$59.66	$59.66	$59.66	$59.66	$55.83
2021-04-12	$59.16	$59.16	$59.16	$59.16	$55.36
2021-04-09	$59.23	$59.23	$59.23	$59.23	$55.42
2021-04-08	$58.68	$58.68	$58.68	$58.68	$54.91
2021-04-07	$58.15	$58.15	$58.15	$58.15	$54.41
2021-04-06	$57.97	$57.97	$57.97	$57.97	$54.24
2021-04-05	$58.07	$58.07	$58.07	$58.07	$54.34
2021-04-01	$57.09	$57.09	$57.09	$57.09	$53.42
2021-03-31	$56.14	$56.14	$56.14	$56.14	$52.53
2021-03-30	$55.42	$55.42	$55.42	$55.42	$51.86
2021-03-29	$55.60	$55.60	$55.60	$55.60	$52.03
2021-03-26	$55.71	$55.71	$55.71	$55.71	$52.13
2021-03-25	$54.58	$54.58	$54.58	$54.58	$51.07
2021-03-24	$54.54	$54.54	$54.54	$54.54	$51.04
2021-03-23	$55.28	$55.28	$55.28	$55.28	$51.73
2021-03-22	$55.59	$55.59	$55.59	$55.59	$52.02
2021-03-19	$54.80	$54.80	$54.80	$54.80	$51.28
2021-03-18	$54.43	$54.43	$54.43	$54.43	$50.93
2021-03-17	$55.73	$55.73	$55.73	$55.73	$52.15
2021-03-16	$55.55	$55.55	$55.55	$55.55	$51.98
2021-03-15	$55.43	$55.43	$55.43	$55.43	$51.87
2021-03-12	$54.91	$54.91	$54.91	$54.91	$51.38
2021-03-11	$55.19	$55.19	$55.19	$55.19	$51.64
2021-03-10	$54.03	$54.03	$54.03	$54.03	$50.56
2021-03-09	$54.04	$54.04	$54.04	$54.04	$50.57
2021-03-08	$52.37	$52.37	$52.37	$52.37	$49.00
2021-03-05	$53.54	$53.54	$53.54	$53.54	$50.10
2021-03-04	$52.67	$52.67	$52.67	$52.67	$49.29
2021-03-03	$53.68	$53.68	$53.68	$53.68	$50.23
2021-03-02	$55.14	$55.14	$55.14	$55.14	$51.60
2021-03-01	$55.99	$55.99	$55.99	$55.99	$52.39
2021-02-26	$54.52	$54.52	$54.52	$54.52	$51.02
2021-02-25	$54.19	$54.19	$54.19	$54.19	$50.71
2021-02-24	$56.09	$56.09	$56.09	$56.09	$52.49
2021-02-23	$55.59	$55.59	$55.59	$55.59	$52.02
2021-02-22	$55.72	$55.72	$55.72	$55.72	$52.14
2021-02-19	$56.94	$56.94	$56.94	$56.94	$53.28
2021-02-18	$57.19	$57.19	$57.19	$57.19	$53.51
2021-02-17	$57.61	$57.61	$57.61	$57.61	$53.91
2021-02-16	$57.83	$57.83	$57.83	$57.83	$54.11
2021-02-12	$57.96	$57.96	$57.96	$57.96	$54.24
2021-02-11	$57.63	$57.63	$57.63	$57.63	$53.93
2021-02-10	$57.24	$57.24	$57.24	$57.24	$53.56
2021-02-09	$57.30	$57.30	$57.30	$57.30	$53.62
2021-02-08	$57.41	$57.41	$57.41	$57.41	$53.72
2021-02-05	$56.93	$56.93	$56.93	$56.93	$53.27
2021-02-04	$56.64	$56.64	$56.64	$56.64	$53.00
2021-02-03	$56.08	$56.08	$56.08	$56.08	$52.48
2021-02-02	$56.15	$56.15	$56.15	$56.15	$52.54
2021-02-01	$55.38	$55.38	$55.38	$55.38	$51.82
2021-01-29	$54.19	$54.19	$54.19	$54.19	$50.71
2021-01-28	$55.25	$55.25	$55.25	$55.25	$51.70
2021-01-27	$54.96	$54.96	$54.96	$54.96	$51.43
2021-01-26	$56.67	$56.67	$56.67	$56.67	$53.03
2021-01-25	$56.84	$56.84	$56.84	$56.84	$53.19
2021-01-22	$56.56	$56.56	$56.56	$56.56	$52.93
2021-01-21	$56.51	$56.51	$56.51	$56.51	$52.88
2021-01-20	$56.11	$56.11	$56.11	$56.11	$52.50
2021-01-19	$55.04	$55.04	$55.04	$55.04	$51.50
2021-01-15	$54.28	$54.28	$54.28	$54.28	$50.79
2021-01-14	$54.57	$54.57	$54.57	$54.57	$51.06
2021-01-13	$54.95	$54.95	$54.95	$54.95	$51.42
2021-01-12	$54.78	$54.78	$54.78	$54.78	$51.26
2021-01-11	$54.77	$54.77	$54.77	$54.77	$51.25
2021-01-08	$55.14	$55.14	$55.14	$55.14	$51.60
2021-01-07	$54.65	$54.65	$54.65	$54.65	$51.14
2021-01-06	$53.40	$53.40	$53.40	$53.40	$49.97
2021-01-05	$53.82	$53.82	$53.82	$53.82	$50.36
2021-01-04	$53.44	$53.44	$53.44	$53.44	$50.01
2020-12-31	$54.09	$54.09	$54.09	$54.09	$50.61
2020-12-30	$53.97	$53.97	$53.97	$53.97	$50.50
2020-12-29	$53.96	$53.96	$53.96	$53.96	$50.49
2020-12-28	$54.12	$54.12	$54.12	$54.12	$50.64
2020-12-24	$53.75	$53.75	$53.75	$53.75	$50.30
2020-12-23	$53.48	$53.48	$53.48	$53.48	$50.04
2020-12-22	$53.78	$53.78	$53.78	$53.78	$50.32
2020-12-21	$53.64	$53.64	$53.64	$53.64	$50.19
2020-12-18	$53.72	$53.72	$53.72	$53.72	$50.27
2020-12-17	$61.56	$61.56	$61.56	$61.56	$50.32
2020-12-16	$61.12	$61.12	$61.12	$61.12	$49.96
2020-12-15	$60.77	$60.77	$60.77	$60.77	$49.68
2020-12-14	$60.07	$60.07	$60.07	$60.07	$49.10
2020-12-11	$59.89	$59.89	$59.89	$59.89	$48.96
2020-12-10	$60.07	$60.07	$60.07	$60.07	$49.10
2020-12-09	$59.99	$59.99	$59.99	$59.99	$49.04
2020-12-08	$61.02	$61.02	$61.02	$61.02	$49.88
2020-12-07	$60.87	$60.87	$60.87	$60.87	$49.76
2020-12-04	$60.64	$60.64	$60.64	$60.64	$49.57
2020-12-03	$60.25	$60.25	$60.25	$60.25	$49.25
2020-12-02	$60.26	$60.26	$60.26	$60.26	$49.26
2020-12-01	$60.43	$60.43	$60.43	$60.43	$49.40
2020-11-30	$59.84	$59.84	$59.84	$59.84	$48.92
2020-11-27	$59.80	$59.80	$59.80	$59.80	$48.88
2020-11-25	$59.31	$59.31	$59.31	$59.31	$48.48
2020-11-24	$59.07	$59.07	$59.07	$59.07	$48.29
2020-11-23	$58.51	$58.51	$58.51	$58.51	$47.83
2020-11-20	$58.40	$58.40	$58.40	$58.40	$47.74
2020-11-19	$58.75	$58.75	$58.75	$58.75	$48.02
2020-11-18	$58.37	$58.37	$58.37	$58.37	$47.71
2020-11-17	$58.94	$58.94	$58.94	$58.94	$48.18
2020-11-16	$59.21	$59.21	$59.21	$59.21	$48.40
2020-11-13	$58.82	$58.82	$58.82	$58.82	$48.08
2020-11-12	$58.37	$58.37	$58.37	$58.37	$47.71
2020-11-11	$58.77	$58.77	$58.77	$58.77	$48.04
2020-11-10	$57.62	$57.62	$57.62	$57.62	$47.10
2020-11-09	$58.37	$58.37	$58.37	$58.37	$47.71
2020-11-06	$59.73	$59.73	$59.73	$59.73	$48.83
2020-11-05	$59.65	$59.65	$59.65	$59.65	$48.76
2020-11-04	$58.22	$58.22	$58.22	$58.22	$47.59
2020-11-03	$55.85	$55.85	$55.85	$55.85	$45.65
2020-11-02	$54.84	$54.84	$54.84	$54.84	$44.83
2020-10-30	$54.39	$54.39	$54.39	$54.39	$44.46
2020-10-29	$55.61	$55.61	$55.61	$55.61	$45.46
2020-10-28	$55.00	$55.00	$55.00	$55.00	$44.96
2020-10-27	$57.11	$57.11	$57.11	$57.11	$46.68
2020-10-26	$56.87	$56.87	$56.87	$56.87	$46.49
2020-10-23	$57.89	$57.89	$57.89	$57.89	$47.32
2020-10-22	$57.50	$57.50	$57.50	$57.50	$47.00
2020-10-21	$57.75	$57.75	$57.75	$57.75	$47.21
2020-10-20	$57.87	$57.87	$57.87	$57.87	$47.31
2020-10-19	$57.58	$57.58	$57.58	$57.58	$47.07
2020-10-16	$58.58	$58.58	$58.58	$58.58	$47.89
2020-10-15	$58.69	$58.69	$58.69	$58.69	$47.98
2020-10-14	$59.00	$59.00	$59.00	$59.00	$48.23
2020-10-13	$59.51	$59.51	$59.51	$59.51	$48.65
2020-10-12	$59.50	$59.50	$59.50	$59.50	$48.64
2020-10-09	$58.20	$58.20	$58.20	$58.20	$47.57
2020-10-08	$57.36	$57.36	$57.36	$57.36	$46.89
2020-10-07	$57.15	$57.15	$57.15	$57.15	$46.72
2020-10-06	$56.13	$56.13	$56.13	$56.13	$45.88
2020-10-05	$57.09	$57.09	$57.09	$57.09	$46.67
2020-10-02	$55.91	$55.91	$55.91	$55.91	$45.70
2020-10-01	$57.01	$57.01	$57.01	$57.01	$46.60
2020-09-30	$56.38	$56.38	$56.38	$56.38	$46.09
2020-09-29	$55.91	$55.91	$55.91	$55.91	$45.70
2020-09-28	$56.04	$56.04	$56.04	$56.04	$45.81
2020-09-25	$55.12	$55.12	$55.12	$55.12	$45.06
2020-09-24	$54.04	$54.04	$54.04	$54.04	$44.17
2020-09-23	$53.79	$53.79	$53.79	$53.79	$43.97
2020-09-22	$55.33	$55.33	$55.33	$55.33	$45.23
2020-09-21	$54.42	$54.42	$54.42	$54.42	$44.49
2020-09-18	$54.37	$54.37	$54.37	$54.37	$44.44
2020-09-17	$54.93	$54.93	$54.93	$54.93	$44.90
2020-09-16	$55.45	$55.45	$55.45	$55.45	$45.33
2020-09-15	$56.13	$56.13	$56.13	$56.13	$45.88
2020-09-14	$55.59	$55.59	$55.59	$55.59	$45.44
2020-09-11	$54.83	$54.83	$54.83	$54.83	$44.82
2020-09-10	$55.05	$55.05	$55.05	$55.05	$45.00
2020-09-09	$56.15	$56.15	$56.15	$56.15	$45.90
2020-09-08	$54.59	$54.59	$54.59	$54.59	$44.62
2020-09-04	$56.70	$56.70	$56.70	$56.70	$46.35
2020-09-03	$57.67	$57.67	$57.67	$57.67	$47.14
2020-09-02	$60.60	$60.60	$60.60	$60.60	$49.54
2020-09-01	$59.92	$59.92	$59.92	$59.92	$48.98
2020-08-31	$59.02	$59.02	$59.02	$59.02	$48.25
2020-08-28	$58.92	$58.92	$58.92	$58.92	$48.16
2020-08-27	$58.61	$58.61	$58.61	$58.61	$47.91
2020-08-26	$58.85	$58.85	$58.85	$58.85	$48.11
2020-08-25	$57.74	$57.74	$57.74	$57.74	$47.20
2020-08-24	$57.32	$57.32	$57.32	$57.32	$46.86
2020-08-21	$57.05	$57.05	$57.05	$57.05	$46.63
2020-08-20	$56.78	$56.78	$56.78	$56.78	$46.41
2020-08-19	$56.27	$56.27	$56.27	$56.27	$46.00
2020-08-18	$56.44	$56.44	$56.44	$56.44	$46.14
2020-08-17	$56.14	$56.14	$56.14	$56.14	$45.89
2020-08-14	$55.62	$55.62	$55.62	$55.62	$45.47
2020-08-13	$55.65	$55.65	$55.65	$55.65	$45.49
2020-08-12	$55.53	$55.53	$55.53	$55.53	$45.39
2020-08-11	$54.42	$54.42	$54.42	$54.42	$44.49
2020-08-10	$55.18	$55.18	$55.18	$55.18	$45.11
2020-08-07	$55.41	$55.41	$55.41	$55.41	$45.29
2020-08-06	$55.87	$55.87	$55.87	$55.87	$45.67
2020-08-05	$55.37	$55.37	$55.37	$55.37	$45.26
2020-08-04	$55.05	$55.05	$55.05	$55.05	$45.00
2020-08-03	$55.00	$55.00	$55.00	$55.00	$44.96
2020-07-31	$54.31	$54.31	$54.31	$54.31	$44.40
2020-07-30	$53.64	$53.64	$53.64	$53.64	$43.85
2020-07-29	$53.50	$53.50	$53.50	$53.50	$43.73
2020-07-28	$52.81	$52.81	$52.81	$52.81	$43.17
2020-07-27	$53.35	$53.35	$53.35	$53.35	$43.61
2020-07-24	$52.61	$52.61	$52.61	$52.61	$43.01
2020-07-23	$53.00	$53.00	$53.00	$53.00	$43.32
2020-07-22	$54.09	$54.09	$54.09	$54.09	$44.22
2020-07-21	$53.79	$53.79	$53.79	$53.79	$43.97
2020-07-20	$54.19	$54.19	$54.19	$54.19	$44.30
2020-07-17	$53.09	$53.09	$53.09	$53.09	$43.40
2020-07-16	$52.94	$52.94	$52.94	$52.94	$43.28
2020-07-15	$53.23	$53.23	$53.23	$53.23	$43.51
2020-07-14	$53.13	$53.13	$53.13	$53.13	$43.43
2020-07-13	$52.43	$52.43	$52.43	$52.43	$42.86
2020-07-10	$53.33	$53.33	$53.33	$53.33	$43.59
2020-07-09	$53.23	$53.23	$53.23	$53.23	$43.51
2020-07-08	$53.16	$53.16	$53.16	$53.16	$43.46
2020-07-07	$52.52	$52.52	$52.52	$52.52	$42.93
2020-07-06	$52.95	$52.95	$52.95	$52.95	$43.28
2020-07-02	$51.97	$51.97	$51.97	$51.97	$42.48
2020-07-01	$51.72	$51.72	$51.72	$51.72	$42.28
2020-06-30	$51.27	$51.27	$51.27	$51.27	$41.91
2020-06-29	$50.35	$50.35	$50.35	$50.35	$41.16
2020-06-26	$49.74	$49.74	$49.74	$49.74	$40.66
2020-06-25	$50.95	$50.95	$50.95	$50.95	$41.65
2020-06-24	$50.41	$50.41	$50.41	$50.41	$41.21
2020-06-23	$51.67	$51.67	$51.67	$51.67	$42.24
2020-06-22	$51.38	$51.38	$51.38	$51.38	$42.00
2020-06-19	$50.67	$50.67	$50.67	$50.67	$41.42
2020-06-18	$50.78	$50.78	$50.78	$50.78	$41.51
2020-06-17	$50.73	$50.73	$50.73	$50.73	$41.47
2020-06-16	$50.66	$50.66	$50.66	$50.66	$41.41
2020-06-15	$49.60	$49.60	$49.60	$49.60	$40.55
2020-06-12	$49.16	$49.16	$49.16	$49.16	$40.19
2020-06-11	$48.70	$48.70	$48.70	$48.70	$39.81
2020-06-10	$51.39	$51.39	$51.39	$51.39	$42.01
2020-06-09	$51.00	$51.00	$51.00	$51.00	$41.69
2020-06-08	$50.84	$50.84	$50.84	$50.84	$41.56
2020-06-05	$50.61	$50.61	$50.61	$50.61	$41.37
2020-06-04	$49.49	$49.49	$49.49	$49.49	$40.46
2020-06-03	$49.92	$49.92	$49.92	$49.92	$40.81
2020-06-02	$49.61	$49.61	$49.61	$49.61	$40.55
2020-06-01	$49.32	$49.32	$49.32	$49.32	$40.32
2020-05-29	$49.16	$49.16	$49.16	$49.16	$40.19
2020-05-28	$48.65	$48.65	$48.65	$48.65	$39.77
2020-05-27	$48.67	$48.67	$48.67	$48.67	$39.78
2020-05-26	$48.28	$48.28	$48.28	$48.28	$39.47
2020-05-22	$48.24	$48.24	$48.24	$48.24	$39.43
2020-05-21	$47.98	$47.98	$47.98	$47.98	$39.22
2020-05-20	$48.40	$48.40	$48.40	$48.40	$39.56
2020-05-19	$47.64	$47.64	$47.64	$47.64	$38.94
2020-05-18	$47.87	$47.87	$47.87	$47.87	$39.13
2020-05-15	$46.87	$46.87	$46.87	$46.87	$38.31
2020-05-14	$46.53	$46.53	$46.53	$46.53	$38.04
2020-05-13	$46.00	$46.00	$46.00	$46.00	$37.60
2020-05-12	$46.65	$46.65	$46.65	$46.65	$38.13
2020-05-11	$47.55	$47.55	$47.55	$47.55	$38.87
2020-05-08	$47.22	$47.22	$47.22	$47.22	$38.60
2020-05-07	$46.59	$46.59	$46.59	$46.59	$38.08
2020-05-06	$46.11	$46.11	$46.11	$46.11	$37.69
2020-05-05	$45.97	$45.97	$45.97	$45.97	$37.58
2020-05-04	$45.33	$45.33	$45.33	$45.33	$37.05
2020-05-01	$44.98	$44.98	$44.98	$44.98	$36.77
2020-04-30	$46.23	$46.23	$46.23	$46.23	$37.79
2020-04-29	$46.41	$46.41	$46.41	$46.41	$37.94
2020-04-28	$44.91	$44.91	$44.91	$44.91	$36.71
2020-04-27	$45.47	$45.47	$45.47	$45.47	$37.17
2020-04-24	$45.00	$45.00	$45.00	$45.00	$36.78
2020-04-23	$44.21	$44.21	$44.21	$44.21	$36.14
2020-04-22	$44.22	$44.22	$44.22	$44.22	$36.15
2020-04-21	$42.97	$42.97	$42.97	$42.97	$35.13
2020-04-20	$44.50	$44.50	$44.50	$44.50	$36.38
2020-04-17	$45.27	$45.27	$45.27	$45.27	$37.01
2020-04-16	$44.61	$44.61	$44.61	$44.61	$36.47
2020-04-15	$43.95	$43.95	$43.95	$43.95	$35.93
2020-04-14	$44.63	$44.63	$44.63	$44.63	$36.48
2020-04-13	$43.02	$43.02	$43.02	$43.02	$35.17
2020-04-09	$43.06	$43.06	$43.06	$43.06	$35.20
2020-04-08	$42.85	$42.85	$42.85	$42.85	$35.03
2020-04-07	$41.53	$41.53	$41.53	$41.53	$33.95
2020-04-06	$41.71	$41.71	$41.71	$41.71	$34.10
2020-04-03	$38.68	$38.68	$38.68	$38.68	$31.62
2020-04-02	$39.32	$39.32	$39.32	$39.32	$32.14
2020-04-01	$38.59	$38.59	$38.59	$38.59	$31.54
2020-03-31	$40.30	$40.30	$40.30	$40.30	$32.94
2020-03-30	$40.94	$40.94	$40.94	$40.94	$33.47
2020-03-27	$39.49	$39.49	$39.49	$39.49	$32.28
2020-03-26	$41.04	$41.04	$41.04	$41.04	$33.55
2020-03-25	$38.80	$38.80	$38.80	$38.80	$31.72
2020-03-24	$38.65	$38.65	$38.65	$38.65	$31.59
2020-03-23	$35.46	$35.46	$35.46	$35.46	$28.99
2020-03-20	$36.09	$36.09	$36.09	$36.09	$29.50
2020-03-19	$37.82	$37.82	$37.82	$37.82	$30.92
2020-03-18	$37.35	$37.35	$37.35	$37.35	$30.53
2020-03-17	$39.28	$39.28	$39.28	$39.28	$32.11
2020-03-16	$37.21	$37.21	$37.21	$37.21	$30.42
2020-03-13	$42.61	$42.61	$42.61	$42.61	$34.83
2020-03-12	$39.02	$39.02	$39.02	$39.02	$31.90
2020-03-11	$42.92	$42.92	$42.92	$42.92	$35.08
2020-03-10	$45.00	$45.00	$45.00	$45.00	$36.78
2020-03-09	$42.61	$42.61	$42.61	$42.61	$34.83
2020-03-06	$45.63	$45.63	$45.63	$45.63	$37.30
2020-03-05	$46.36	$46.36	$46.36	$46.36	$37.90
2020-03-04	$47.95	$47.95	$47.95	$47.95	$39.20
2020-03-03	$46.01	$46.01	$46.01	$46.01	$37.61
2020-03-02	$47.42	$47.42	$47.42	$47.42	$38.76
2020-02-28	$45.28	$45.28	$45.28	$45.28	$37.01
2020-02-27	$45.19	$45.19	$45.19	$45.19	$36.94
2020-02-26	$47.24	$47.24	$47.24	$47.24	$38.62
2020-02-25	$47.34	$47.34	$47.34	$47.34	$38.70
2020-02-24	$48.89	$48.89	$48.89	$48.89	$39.96
2020-02-21	$50.78	$50.78	$50.78	$50.78	$41.51
2020-02-20	$51.62	$51.62	$51.62	$51.62	$42.20
2020-02-19	$52.02	$52.02	$52.02	$52.02	$42.52
2020-02-18	$51.71	$51.71	$51.71	$51.71	$42.27
2020-02-14	$51.76	$51.76	$51.76	$51.76	$42.31
2020-02-13	$51.60	$51.60	$51.60	$51.60	$42.18
2020-02-12	$51.61	$51.61	$51.61	$51.61	$42.19
2020-02-11	$51.17	$51.17	$51.17	$51.17	$41.83
2020-02-10	$51.20	$51.20	$51.20	$51.20	$41.85
2020-02-07	$50.59	$50.59	$50.59	$50.59	$41.35
2020-02-06	$50.83	$50.83	$50.83	$50.83	$41.55
2020-02-05	$50.62	$50.62	$50.62	$50.62	$41.38
2020-02-04	$50.28	$50.28	$50.28	$50.28	$41.10
2020-02-03	$49.30	$49.30	$49.30	$49.30	$40.30
2020-01-31	$48.71	$48.71	$48.71	$48.71	$39.82
2020-01-30	$49.70	$49.70	$49.70	$49.70	$40.63
2020-01-29	$49.60	$49.60	$49.60	$49.60	$40.55
2020-01-28	$49.56	$49.56	$49.56	$49.56	$40.51
2020-01-27	$48.90	$48.90	$48.90	$48.90	$39.97
2020-01-24	$49.80	$49.80	$49.80	$49.80	$40.71
2020-01-23	$50.37	$50.37	$50.37	$50.37	$41.17
2020-01-22	$50.29	$50.29	$50.29	$50.29	$41.11
2020-01-21	$50.19	$50.19	$50.19	$50.19	$41.03
2020-01-17	$50.22	$50.22	$50.22	$50.22	$41.05
2020-01-16	$49.97	$49.97	$49.97	$49.97	$40.85
2020-01-15	$49.51	$49.51	$49.51	$49.51	$40.47
2020-01-14	$49.35	$49.35	$49.35	$49.35	$40.34
2020-01-13	$49.49	$49.49	$49.49	$49.49	$40.46
2020-01-10	$49.10	$49.10	$49.10	$49.10	$40.14
2020-01-09	$49.17	$49.17	$49.17	$49.17	$40.19
2020-01-08	$48.74	$48.74	$48.74	$48.74	$39.84
2020-01-07	$48.37	$48.37	$48.37	$48.37	$39.54
2020-01-06	$48.49	$48.49	$48.49	$48.49	$39.64
2020-01-03	$48.26	$48.26	$48.26	$48.26	$39.45
2020-01-02	$48.63	$48.63	$48.63	$48.63	$39.75
2019-12-31	$48.03	$48.03	$48.03	$48.03	$39.26
2019-12-30	$47.92	$47.92	$47.92	$47.92	$39.17
2019-12-27	$48.25	$48.25	$48.25	$48.25	$39.44
2019-12-26	$48.27	$48.27	$48.27	$48.27	$39.46
2019-12-24	$47.92	$47.92	$47.92	$47.92	$39.17
2019-12-23	$47.93	$47.93	$47.93	$47.93	$39.18
2019-12-20	$47.89	$47.89	$47.89	$47.89	$39.15
2019-12-19	$47.67	$47.67	$47.67	$47.67	$38.97
2019-12-18	$48.13	$48.13	$48.13	$48.13	$38.74
2019-12-17	$48.16	$48.16	$48.16	$48.16	$38.77
2019-12-16	$48.18	$48.18	$48.18	$48.18	$38.78
2019-12-13	$47.81	$47.81	$47.81	$47.81	$38.49
2019-12-12	$47.59	$47.59	$47.59	$47.59	$38.31
2019-12-11	$47.29	$47.29	$47.29	$47.29	$38.07
2019-12-10	$47.12	$47.12	$47.12	$47.12	$37.93
2019-12-09	$47.16	$47.16	$47.16	$47.16	$37.96
2019-12-06	$47.33	$47.33	$47.33	$47.33	$38.10
2019-12-05	$46.96	$46.96	$46.96	$46.96	$37.80
2019-12-04	$46.85	$46.85	$46.85	$46.85	$37.71
2019-12-03	$46.65	$46.65	$46.65	$46.65	$37.55
2019-12-02	$46.88	$46.88	$46.88	$46.88	$37.74
2019-11-29	$47.45	$47.45	$47.45	$47.45	$38.20
2019-11-27	$47.68	$47.68	$47.68	$47.68	$38.38
2019-11-26	$47.43	$47.43	$47.43	$47.43	$38.18
2019-11-25	$47.16	$47.16	$47.16	$47.16	$37.96
2019-11-22	$46.63	$46.63	$46.63	$46.63	$37.54
2019-11-21	$46.64	$46.64	$46.64	$46.64	$37.54
2019-11-20	$46.88	$46.88	$46.88	$46.88	$37.74
2019-11-19	$47.05	$47.05	$47.05	$47.05	$37.87
2019-11-18	$46.98	$46.98	$46.98	$46.98	$37.82
2019-11-15	$46.92	$46.92	$46.92	$46.92	$37.77
2019-11-14	$46.53	$46.53	$46.53	$46.53	$37.46
2019-11-13	$46.38	$46.38	$46.38	$46.38	$37.33
2019-11-12	$46.28	$46.28	$46.28	$46.28	$37.25
2019-11-11	$46.14	$46.14	$46.14	$46.14	$37.14
2019-11-08	$46.10	$46.10	$46.10	$46.10	$37.11
2019-11-07	$45.89	$45.89	$45.89	$45.89	$36.94
2019-11-06	$45.69	$45.69	$45.69	$45.69	$36.78
2019-11-05	$45.65	$45.65	$45.65	$45.65	$36.75
2019-11-04	$45.80	$45.80	$45.80	$45.80	$36.87
2019-11-01	$45.84	$45.84	$45.84	$45.84	$36.90
2019-10-31	$45.42	$45.42	$45.42	$45.42	$36.56
2019-10-30	$45.51	$45.51	$45.51	$45.51	$36.63
2019-10-29	$45.26	$45.26	$45.26	$45.26	$36.43
2019-10-28	$45.41	$45.41	$45.41	$45.41	$36.55
2019-10-25	$45.00	$45.00	$45.00	$45.00	$36.22
2019-10-24	$44.83	$44.83	$44.83	$44.83	$36.09
2019-10-23	$44.50	$44.50	$44.50	$44.50	$35.82
2019-10-22	$44.41	$44.41	$44.41	$44.41	$35.75
2019-10-21	$44.87	$44.87	$44.87	$44.87	$36.12
2019-10-18	$44.60	$44.60	$44.60	$44.60	$35.90
2019-10-17	$44.92	$44.92	$44.92	$44.92	$36.16
2019-10-16	$44.82	$44.82	$44.82	$44.82	$36.08
2019-10-15	$45.05	$45.05	$45.05	$45.05	$36.26
2019-10-14	$44.54	$44.54	$44.54	$44.54	$35.85
2019-10-11	$44.57	$44.57	$44.57	$44.57	$35.88
2019-10-10	$44.10	$44.10	$44.10	$44.10	$35.50
2019-10-09	$43.88	$43.88	$43.88	$43.88	$35.32
2019-10-08	$43.39	$43.39	$43.39	$43.39	$34.93
2019-10-07	$44.05	$44.05	$44.05	$44.05	$35.46
2019-10-04	$44.24	$44.24	$44.24	$44.24	$35.61
2019-10-03	$43.55	$43.55	$43.55	$43.55	$35.06
2019-10-02	$43.12	$43.12	$43.12	$43.12	$34.71
2019-10-01	$43.94	$43.94	$43.94	$43.94	$35.37
2019-09-30	$44.33	$44.33	$44.33	$44.33	$35.68
2019-09-27	$44.05	$44.05	$44.05	$44.05	$35.46
2019-09-26	$44.53	$44.53	$44.53	$44.53	$35.85
2019-09-25	$44.58	$44.58	$44.58	$44.58	$35.89
2019-09-24	$44.22	$44.22	$44.22	$44.22	$35.60
2019-09-23	$44.66	$44.66	$44.66	$44.66	$35.95
2019-09-20	$44.64	$44.64	$44.64	$44.64	$35.93
2019-09-19	$44.99	$44.99	$44.99	$44.99	$36.22
2019-09-18	$44.89	$44.89	$44.89	$44.89	$36.14
2019-09-17	$44.89	$44.89	$44.89	$44.89	$36.14
2019-09-16	$44.65	$44.65	$44.65	$44.65	$35.94
2019-09-13	$44.79	$44.79	$44.79	$44.79	$36.06
2019-09-12	$44.92	$44.92	$44.92	$44.92	$36.16
2019-09-11	$44.66	$44.66	$44.66	$44.66	$35.95
2019-09-10	$44.37	$44.37	$44.37	$44.37	$35.72
2019-09-09	$44.67	$44.67	$44.67	$44.67	$35.96
2019-09-06	$45.04	$45.04	$45.04	$45.04	$36.26
2019-09-05	$45.09	$45.09	$45.09	$45.09	$36.30
2019-09-04	$44.39	$44.39	$44.39	$44.39	$35.73
2019-09-03	$43.96	$43.96	$43.96	$43.96	$35.39
2019-08-30	$44.35	$44.35	$44.35	$44.35	$35.70
2019-08-29	$44.42	$44.42	$44.42	$44.42	$35.76
2019-08-28	$43.74	$43.74	$43.74	$43.74	$35.21
2019-08-27	$43.55	$43.55	$43.55	$43.55	$35.06
2019-08-26	$43.68	$43.68	$43.68	$43.68	$35.16
2019-08-23	$43.11	$43.11	$43.11	$43.11	$34.70
2019-08-22	$44.31	$44.31	$44.31	$44.31	$35.67
2019-08-21	$44.38	$44.38	$44.38	$44.38	$35.73
2019-08-20	$43.87	$43.87	$43.87	$43.87	$35.31
2019-08-19	$44.08	$44.08	$44.08	$44.08	$35.48
2019-08-16	$43.58	$43.58	$43.58	$43.58	$35.08
2019-08-15	$42.97	$42.97	$42.97	$42.97	$34.59
2019-08-14	$42.76	$42.76	$42.76	$42.76	$34.42
2019-08-13	$44.09	$44.09	$44.09	$44.09	$35.49
2019-08-12	$43.33	$43.33	$43.33	$43.33	$34.88
2019-08-09	$43.87	$43.87	$43.87	$43.87	$35.31
2019-08-08	$44.16	$44.16	$44.16	$44.16	$35.55
2019-08-07	$43.27	$43.27	$43.27	$43.27	$34.83
2019-08-06	$43.10	$43.10	$43.10	$43.10	$34.69
2019-08-05	$42.44	$42.44	$42.44	$42.44	$34.16
2019-08-02	$43.87	$43.87	$43.87	$43.87	$35.31
2019-08-01	$44.36	$44.36	$44.36	$44.36	$35.71
2019-07-31	$44.64	$44.64	$44.64	$44.64	$35.93
2019-07-30	$45.21	$45.21	$45.21	$45.21	$36.39
2019-07-29	$45.45	$45.45	$45.45	$45.45	$36.59
2019-07-26	$45.54	$45.54	$45.54	$45.54	$36.66
2019-07-25	$45.02	$45.02	$45.02	$45.02	$36.24
2019-07-24	$45.31	$45.31	$45.31	$45.31	$36.47
2019-07-23	$45.10	$45.10	$45.10	$45.10	$36.30
2019-07-22	$44.89	$44.89	$44.89	$44.89	$36.14
2019-07-19	$44.66	$44.66	$44.66	$44.66	$35.95
2019-07-18	$45.00	$45.00	$45.00	$45.00	$36.22
2019-07-17	$44.89	$44.89	$44.89	$44.89	$36.14
2019-07-16	$45.22	$45.22	$45.22	$45.22	$36.40
2019-07-15	$45.41	$45.41	$45.41	$45.41	$36.55
2019-07-12	$45.36	$45.36	$45.36	$45.36	$36.51
2019-07-11	$45.05	$45.05	$45.05	$45.05	$36.26
2019-07-10	$44.91	$44.91	$44.91	$44.91	$36.15
2019-07-09	$44.67	$44.67	$44.67	$44.67	$35.96
2019-07-08	$44.55	$44.55	$44.55	$44.55	$35.86
2019-07-05	$44.78	$44.78	$44.78	$44.78	$36.05
2019-07-03	$44.87	$44.87	$44.87	$44.87	$36.12
2019-07-02	$44.51	$44.51	$44.51	$44.51	$35.83
2019-07-01	$44.32	$44.32	$44.32	$44.32	$35.68
2019-06-28	$43.82	$43.82	$43.82	$43.82	$35.27
2019-06-27	$43.62	$43.62	$43.62	$43.62	$35.11
2019-06-26	$43.45	$43.45	$43.45	$43.45	$34.98
2019-06-25	$43.42	$43.42	$43.42	$43.42	$34.95
2019-06-24	$44.14	$44.14	$44.14	$44.14	$35.53
2019-06-21	$44.25	$44.25	$44.25	$44.25	$35.62
2019-06-20	$44.33	$44.33	$44.33	$44.33	$35.68
2019-06-19	$43.89	$43.89	$43.89	$43.89	$35.33
2019-06-18	$43.69	$43.69	$43.69	$43.69	$35.17
2019-06-17	$43.28	$43.28	$43.28	$43.28	$34.84
2019-06-14	$43.13	$43.13	$43.13	$43.13	$34.72
2019-06-13	$43.22	$43.22	$43.22	$43.22	$34.79
2019-06-12	$43.06	$43.06	$43.06	$43.06	$34.66
2019-06-11	$43.14	$43.14	$43.14	$43.14	$34.73
2019-06-10	$43.20	$43.20	$43.20	$43.20	$34.78
2019-06-07	$42.96	$42.96	$42.96	$42.96	$34.58
2019-06-06	$42.29	$42.29	$42.29	$42.29	$34.04
2019-06-05	$42.05	$42.05	$42.05	$42.05	$33.85
2019-06-04	$41.58	$41.58	$41.58	$41.58	$33.47
2019-06-03	$40.58	$40.58	$40.58	$40.58	$32.67
2019-05-31	$41.26	$41.26	$41.26	$41.26	$33.21
2019-05-30	$41.86	$41.86	$41.86	$41.86	$33.70
2019-05-29	$41.70	$41.70	$41.70	$41.70	$33.57
2019-05-28	$42.09	$42.09	$42.09	$42.09	$33.88
2019-05-24	$42.29	$42.29	$42.29	$42.29	$34.04
2019-05-23	$42.25	$42.25	$42.25	$42.25	$34.01
2019-05-22	$42.87	$42.87	$42.87	$42.87	$34.51
2019-05-21	$42.89	$42.89	$42.89	$42.89	$34.53
2019-05-20	$42.53	$42.53	$42.53	$42.53	$34.24
2019-05-17	$42.98	$42.98	$42.98	$42.98	$34.60
2019-05-16	$43.27	$43.27	$43.27	$43.27	$34.83
2019-05-15	$42.81	$42.81	$42.81	$42.81	$34.46
2019-05-14	$42.41	$42.41	$42.41	$42.41	$34.14
2019-05-13	$41.98	$41.98	$41.98	$41.98	$33.79
2019-05-10	$43.23	$43.23	$43.23	$43.23	$34.80
2019-05-09	$43.10	$43.10	$43.10	$43.10	$34.69
2019-05-08	$43.26	$43.26	$43.26	$43.26	$34.82
2019-05-07	$43.29	$43.29	$43.29	$43.29	$34.85
2019-05-06	$44.13	$44.13	$44.13	$44.13	$35.52
2019-05-03	$44.27	$44.27	$44.27	$44.27	$35.64
2019-05-02	$43.80	$43.80	$43.80	$43.80	$35.26
2019-05-01	$43.90	$43.90	$43.90	$43.90	$35.34
2019-04-30	$44.27	$44.27	$44.27	$44.27	$35.64
2019-04-29	$44.38	$44.38	$44.38	$44.38	$35.73
2019-04-26	$44.29	$44.29	$44.29	$44.29	$35.65
2019-04-25	$44.03	$44.03	$44.03	$44.03	$35.44
2019-04-24	$43.98	$43.98	$43.98	$43.98	$35.40
2019-04-23	$44.06	$44.06	$44.06	$44.06	$35.47
2019-04-22	$43.49	$43.49	$43.49	$43.49	$35.01
2019-04-18	$43.47	$43.47	$43.47	$43.47	$34.99
2019-04-17	$43.35	$43.35	$43.35	$43.35	$34.90
2019-04-16	$43.39	$43.39	$43.39	$43.39	$34.93
2019-04-15	$43.48	$43.48	$43.48	$43.48	$35.00
2019-04-12	$43.45	$43.45	$43.45	$43.45	$34.98
2019-04-11	$43.26	$43.26	$43.26	$43.26	$34.82
2019-04-10	$43.32	$43.32	$43.32	$43.32	$34.87
2019-04-09	$43.12	$43.12	$43.12	$43.12	$34.71
2019-04-08	$43.32	$43.32	$43.32	$43.32	$34.87
2019-04-05	$43.28	$43.28	$43.28	$43.28	$34.84
2019-04-04	$43.15	$43.15	$43.15	$43.15	$34.73
2019-04-03	$43.14	$43.14	$43.14	$43.14	$34.73
2019-04-02	$42.97	$42.97	$42.97	$42.97	$34.59
2019-04-01	$42.91	$42.91	$42.91	$42.91	$34.54
2019-03-29	$42.41	$42.41	$42.41	$42.41	$34.14
2019-03-28	$42.07	$42.07	$42.07	$42.07	$33.87
2019-03-27	$41.83	$41.83	$41.83	$41.83	$33.67
2019-03-26	$42.02	$42.02	$42.02	$42.02	$33.83
2019-03-25	$41.83	$41.83	$41.83	$41.83	$33.67
2019-03-22	$41.80	$41.80	$41.80	$41.80	$33.65
2019-03-21	$42.66	$42.66	$42.66	$42.66	$34.34
2019-03-20	$42.08	$42.08	$42.08	$42.08	$33.87
2019-03-19	$42.08	$42.08	$42.08	$42.08	$33.87
2019-03-18	$42.00	$42.00	$42.00	$42.00	$33.81
2019-03-15	$41.83	$41.83	$41.83	$41.83	$33.67
2019-03-14	$41.64	$41.64	$41.64	$41.64	$33.52
2019-03-13	$41.64	$41.64	$41.64	$41.64	$33.52
2019-03-12	$41.38	$41.38	$41.38	$41.38	$33.31
2019-03-11	$41.29	$41.29	$41.29	$41.29	$33.24
2019-03-08	$40.61	$40.61	$40.61	$40.61	$32.69
2019-03-07	$40.72	$40.72	$40.72	$40.72	$32.78
2019-03-06	$41.13	$41.13	$41.13	$41.13	$33.11
2019-03-05	$41.37	$41.37	$41.37	$41.37	$33.30
2019-03-04	$41.30	$41.30	$41.30	$41.30	$33.25
2019-03-01	$41.57	$41.57	$41.57	$41.57	$33.46
2019-02-28	$41.27	$41.27	$41.27	$41.27	$33.22
2019-02-27	$41.40	$41.40	$41.40	$41.40	$33.33
2019-02-26	$41.45	$41.45	$41.45	$41.45	$33.37
2019-02-25	$41.40	$41.40	$41.40	$41.40	$33.33
2019-02-22	$41.36	$41.36	$41.36	$41.36	$33.29
2019-02-21	$41.01	$41.01	$41.01	$41.01	$33.01
2019-02-20	$41.15	$41.15	$41.15	$41.15	$33.12
2019-02-19	$41.16	$41.16	$41.16	$41.16	$33.13
2019-02-15	$41.12	$41.12	$41.12	$41.12	$33.10
2019-02-14	$40.81	$40.81	$40.81	$40.81	$32.85
2019-02-13	$40.89	$40.89	$40.89	$40.89	$32.92
2019-02-12	$40.81	$40.81	$40.81	$40.81	$32.85
2019-02-11	$40.28	$40.28	$40.28	$40.28	$32.42
2019-02-08	$40.25	$40.25	$40.25	$40.25	$32.40
2019-02-07	$40.22	$40.22	$40.22	$40.22	$32.38
2019-02-06	$40.63	$40.63	$40.63	$40.63	$32.71
2019-02-05	$40.75	$40.75	$40.75	$40.75	$32.80
2019-02-04	$40.47	$40.47	$40.47	$40.47	$32.58
2019-02-01	$40.02	$40.02	$40.02	$40.02	$32.22
2019-01-31	$40.06	$40.06	$40.06	$40.06	$32.25
2019-01-30	$39.77	$39.77	$39.77	$39.77	$32.01
2019-01-29	$38.92	$38.92	$38.92	$38.92	$31.33
2019-01-28	$39.12	$39.12	$39.12	$39.12	$31.49
2019-01-25	$39.54	$39.54	$39.54	$39.54	$31.83
2019-01-24	$39.14	$39.14	$39.14	$39.14	$31.51
2019-01-23	$39.10	$39.10	$39.10	$39.10	$31.47
2019-01-22	$39.06	$39.06	$39.06	$39.06	$31.44
2019-01-18	$39.69	$39.69	$39.69	$39.69	$31.95
2019-01-17	$39.16	$39.16	$39.16	$39.16	$31.52
2019-01-16	$38.87	$38.87	$38.87	$38.87	$31.29
2019-01-15	$38.77	$38.77	$38.77	$38.77	$31.21
2019-01-14	$38.23	$38.23	$38.23	$38.23	$30.77
2019-01-11	$38.49	$38.49	$38.49	$38.49	$30.98
2019-01-10	$38.53	$38.53	$38.53	$38.53	$31.02
2019-01-09	$38.47	$38.47	$38.47	$38.47	$30.97
2019-01-08	$38.16	$38.16	$38.16	$38.16	$30.72
2019-01-07	$37.70	$37.70	$37.70	$37.70	$30.35
2019-01-04	$37.32	$37.32	$37.32	$37.32	$30.04
2019-01-03	$35.97	$35.97	$35.97	$35.97	$28.96
2019-01-02	$37.09	$37.09	$37.09	$37.09	$29.86
2018-12-31	$37.09	$37.09	$37.09	$37.09	$29.86
2018-12-28	$36.74	$36.74	$36.74	$36.74	$29.57
2018-12-27	$36.83	$36.83	$36.83	$36.83	$29.65
2018-12-26	$36.56	$36.56	$36.56	$36.56	$29.43
2018-12-24	$34.50	$34.50	$34.50	$34.50	$27.77
2018-12-21	$35.30	$35.30	$35.30	$35.30	$28.42
2018-12-20	$36.29	$36.29	$36.29	$36.29	$29.21
2018-12-19	$40.62	$40.62	$40.62	$40.62	$29.74
2018-12-18	$41.29	$41.29	$41.29	$41.29	$30.23
2018-12-17	$41.06	$41.06	$41.06	$41.06	$30.06
2018-12-14	$42.02	$42.02	$42.02	$42.02	$30.76
2018-12-13	$43.03	$43.03	$43.03	$43.03	$31.50
2018-12-12	$43.10	$43.10	$43.10	$43.10	$31.55
2018-12-11	$42.72	$42.72	$42.72	$42.72	$31.27
2018-12-10	$42.69	$42.69	$42.69	$42.69	$31.25
2018-12-07	$42.44	$42.44	$42.44	$42.44	$31.07
2018-12-06	$43.87	$43.87	$43.87	$43.87	$32.12
2018-12-04	$43.75	$43.75	$43.75	$43.75	$32.03
2018-12-03	$45.45	$45.45	$45.45	$45.45	$33.27
2018-11-30	$44.77	$44.77	$44.77	$44.77	$32.78
2018-11-29	$44.40	$44.40	$44.40	$44.40	$32.50
2018-11-28	$44.56	$44.56	$44.56	$44.56	$32.62
2018-11-27	$43.13	$43.13	$43.13	$43.13	$31.58
2018-11-26	$43.06	$43.06	$43.06	$43.06	$31.52
2018-11-23	$42.21	$42.21	$42.21	$42.21	$30.90
2018-11-21	$42.55	$42.55	$42.55	$42.55	$31.15
2018-11-20	$42.23	$42.23	$42.23	$42.23	$30.92
2018-11-19	$43.05	$43.05	$43.05	$43.05	$31.52
2018-11-16	$44.39	$44.39	$44.39	$44.39	$32.50
2018-11-15	$44.48	$44.48	$44.48	$44.48	$32.56
2018-11-14	$44.10	$44.10	$44.10	$44.10	$32.29
2018-11-13	$44.53	$44.53	$44.53	$44.53	$32.60
2018-11-12	$44.65	$44.65	$44.65	$44.65	$32.69
2018-11-09	$45.83	$45.83	$45.83	$45.83	$33.55
2018-11-08	$46.42	$46.42	$46.42	$46.42	$33.98
2018-11-07	$46.58	$46.58	$46.58	$46.58	$34.10
2018-11-06	$45.30	$45.30	$45.30	$45.30	$33.16
2018-11-05	$44.99	$44.99	$44.99	$44.99	$32.94
2018-11-02	$44.99	$44.99	$44.99	$44.99	$32.94
2018-11-01	$45.46	$45.46	$45.46	$45.46	$33.28
2018-10-31	$44.90	$44.90	$44.90	$44.90	$32.87
2018-10-30	$44.08	$44.08	$44.08	$44.08	$32.27
2018-10-29	$43.45	$43.45	$43.45	$43.45	$31.81
2018-10-26	$44.18	$44.18	$44.18	$44.18	$32.34
2018-10-25	$45.10	$45.10	$45.10	$45.10	$33.02
2018-10-24	$43.76	$43.76	$43.76	$43.76	$32.04
2018-10-23	$45.42	$45.42	$45.42	$45.42	$33.25
2018-10-22	$45.73	$45.73	$45.73	$45.73	$33.48
2018-10-19	$45.69	$45.69	$45.69	$45.69	$33.45
2018-10-18	$45.98	$45.98	$45.98	$45.98	$33.66
2018-10-17	$46.85	$46.85	$46.85	$46.85	$34.30
2018-10-16	$47.02	$47.02	$47.02	$47.02	$34.42
2018-10-15	$45.73	$45.73	$45.73	$45.73	$33.48
2018-10-12	$46.32	$46.32	$46.32	$46.32	$33.91
2018-10-11	$45.30	$45.30	$45.30	$45.30	$33.16
2018-10-10	$45.99	$45.99	$45.99	$45.99	$33.67
2018-10-09	$47.99	$47.99	$47.99	$47.99	$35.13
2018-10-08	$48.00	$48.00	$48.00	$48.00	$35.14
2018-10-05	$48.31	$48.31	$48.31	$48.31	$35.37
2018-10-04	$48.65	$48.65	$48.65	$48.65	$35.62
2018-10-03	$49.46	$49.46	$49.46	$49.46	$36.21
2018-10-02	$49.33	$49.33	$49.33	$49.33	$36.11
2018-10-01	$49.51	$49.51	$49.51	$49.51	$36.25
2018-09-28	$49.33	$49.33	$49.33	$49.33	$36.11
2018-09-27	$49.31	$49.31	$49.31	$49.31	$36.10
2018-09-26	$49.04	$49.04	$49.04	$49.04	$35.90
2018-09-25	$49.11	$49.11	$49.11	$49.11	$35.95
2018-09-24	$48.98	$48.98	$48.98	$48.98	$35.86
2018-09-21	$48.93	$48.93	$48.93	$48.93	$35.82
2018-09-20	$49.05	$49.05	$49.05	$49.05	$35.91
2018-09-19	$48.66	$48.66	$48.66	$48.66	$35.62
2018-09-18	$48.72	$48.72	$48.72	$48.72	$35.67
2018-09-17	$48.40	$48.40	$48.40	$48.40	$35.43
2018-09-14	$48.98	$48.98	$48.98	$48.98	$35.86
2018-09-13	$48.94	$48.94	$48.94	$48.94	$35.83
2018-09-12	$48.64	$48.64	$48.64	$48.64	$35.61
2018-09-11	$48.67	$48.67	$48.67	$48.67	$35.63
2018-09-10	$48.30	$48.30	$48.30	$48.30	$35.36
2018-09-07	$48.23	$48.23	$48.23	$48.23	$35.31
2018-09-06	$48.45	$48.45	$48.45	$48.45	$35.47
2018-09-05	$48.69	$48.69	$48.69	$48.69	$35.65
2018-09-04	$49.20	$49.20	$49.20	$49.20	$36.02
2018-08-31	$49.25	$49.25	$49.25	$49.25	$36.06
2018-08-30	$49.27	$49.27	$49.27	$49.27	$36.07
2018-08-29	$49.52	$49.52	$49.52	$49.52	$36.25
2018-08-28	$49.16	$49.16	$49.16	$49.16	$35.99
2018-08-27	$49.14	$49.14	$49.14	$49.14	$35.97
2018-08-24	$48.71	$48.71	$48.71	$48.71	$35.66
2018-08-23	$48.35	$48.35	$48.35	$48.35	$35.40
2018-08-22	$48.36	$48.36	$48.36	$48.36	$35.40
2018-08-21	$48.22	$48.22	$48.22	$48.22	$35.30
2018-08-20	$48.17	$48.17	$48.17	$48.17	$35.26
2018-08-17	$48.06	$48.06	$48.06	$48.06	$35.18
2018-08-16	$47.91	$47.91	$47.91	$47.91	$35.07
2018-08-15	$47.61	$47.61	$47.61	$47.61	$34.85
2018-08-14	$48.16	$48.16	$48.16	$48.16	$35.26
2018-08-13	$47.77	$47.77	$47.77	$47.77	$34.97
2018-08-10	$47.87	$47.87	$47.87	$47.87	$35.05
2018-08-09	$48.11	$48.11	$48.11	$48.11	$35.22
2018-08-08	$48.06	$48.06	$48.06	$48.06	$35.18
2018-08-07	$48.02	$48.02	$48.02	$48.02	$35.15
2018-08-06	$47.86	$47.86	$47.86	$47.86	$35.04
2018-08-03	$47.67	$47.67	$47.67	$47.67	$34.90
2018-08-02	$47.55	$47.55	$47.55	$47.55	$34.81
2018-08-01	$47.15	$47.15	$47.15	$47.15	$34.52
2018-07-31	$47.04	$47.04	$47.04	$47.04	$34.44
2018-07-30	$46.76	$46.76	$46.76	$46.76	$34.23
2018-07-27	$47.39	$47.39	$47.39	$47.39	$34.69
2018-07-26	$47.99	$47.99	$47.99	$47.99	$35.13
2018-07-25	$48.51	$48.51	$48.51	$48.51	$35.51
2018-07-24	$47.98	$47.98	$47.98	$47.98	$35.13
2018-07-23	$47.85	$47.85	$47.85	$47.85	$35.03
2018-07-20	$47.79	$47.79	$47.79	$47.79	$34.99
2018-07-19	$47.83	$47.83	$47.83	$47.83	$35.02
2018-07-18	$48.15	$48.15	$48.15	$48.15	$35.25
2018-07-17	$48.03	$48.03	$48.03	$48.03	$35.16
2018-07-16	$47.66	$47.66	$47.66	$47.66	$34.89
2018-07-13	$47.83	$47.83	$47.83	$47.83	$35.02
2018-07-12	$47.68	$47.68	$47.68	$47.68	$34.91
2018-07-11	$47.03	$47.03	$47.03	$47.03	$34.43
2018-07-10	$47.35	$47.35	$47.35	$47.35	$34.66
2018-07-09	$47.24	$47.24	$47.24	$47.24	$34.58
2018-07-06	$46.77	$46.77	$46.77	$46.77	$34.24
2018-07-05	$46.33	$46.33	$46.33	$46.33	$33.92
2018-07-03	$45.87	$45.87	$45.87	$45.87	$33.58
2018-07-02	$46.27	$46.27	$46.27	$46.27	$33.87
2018-06-29	$46.05	$46.05	$46.05	$46.05	$33.71
2018-06-28	$46.08	$46.08	$46.08	$46.08	$33.73
2018-06-27	$45.80	$45.80	$45.80	$45.80	$33.53
2018-06-26	$46.38	$46.38	$46.38	$46.38	$33.95
2018-06-25	$46.21	$46.21	$46.21	$46.21	$33.83
2018-06-22	$47.11	$47.11	$47.11	$47.11	$34.49
2018-06-21	$47.20	$47.20	$47.20	$47.20	$34.55
2018-06-20	$47.55	$47.55	$47.55	$47.55	$34.81
2018-06-19	$47.40	$47.40	$47.40	$47.40	$34.70
2018-06-18	$47.70	$47.70	$47.70	$47.70	$34.92
2018-06-15	$47.69	$47.69	$47.69	$47.69	$34.91
2018-06-14	$47.83	$47.83	$47.83	$47.83	$35.02
2018-06-13	$47.66	$47.66	$47.66	$47.66	$34.89
2018-06-12	$47.85	$47.85	$47.85	$47.85	$35.03
2018-06-11	$47.69	$47.69	$47.69	$47.69	$34.91
2018-06-08	$47.69	$47.69	$47.69	$47.69	$34.91
2018-06-07	$47.51	$47.51	$47.51	$47.51	$34.78
2018-06-06	$47.70	$47.70	$47.70	$47.70	$34.92
2018-06-05	$47.31	$47.31	$47.31	$47.31	$34.64
2018-06-04	$47.16	$47.16	$47.16	$47.16	$34.53
2018-06-01	$46.76	$46.76	$46.76	$46.76	$34.23
2018-05-31	$46.13	$46.13	$46.13	$46.13	$33.77
2018-05-30	$46.39	$46.39	$46.39	$46.39	$33.96
2018-05-29	$45.89	$45.89	$45.89	$45.89	$33.60
2018-05-25	$46.27	$46.27	$46.27	$46.27	$33.87
2018-05-24	$46.36	$46.36	$46.36	$46.36	$33.94
2018-05-23	$46.39	$46.39	$46.39	$46.39	$33.96
2018-05-22	$46.13	$46.13	$46.13	$46.13	$33.77
2018-05-21	$46.41	$46.41	$46.41	$46.41	$33.98
2018-05-18	$46.06	$46.06	$46.06	$46.06	$33.72
2018-05-17	$46.15	$46.15	$46.15	$46.15	$33.79
2018-05-16	$46.22	$46.22	$46.22	$46.22	$33.84
2018-05-15	$45.98	$45.98	$45.98	$45.98	$33.66
2018-05-14	$46.44	$46.44	$46.44	$46.44	$34.00
2018-05-11	$46.39	$46.39	$46.39	$46.39	$33.96
2018-05-10	$46.29	$46.29	$46.29	$46.29	$33.89
2018-05-09	$45.86	$45.86	$45.86	$45.86	$33.57
2018-05-08	$45.39	$45.39	$45.39	$45.39	$33.23
2018-05-07	$45.33	$45.33	$45.33	$45.33	$33.19
2018-05-04	$45.12	$45.12	$45.12	$45.12	$33.03
2018-05-03	$44.49	$44.49	$44.49	$44.49	$32.57
2018-05-02	$44.51	$44.51	$44.51	$44.51	$32.59
2018-05-01	$44.73	$44.73	$44.73	$44.73	$32.75
2018-04-30	$44.51	$44.51	$44.51	$44.51	$32.59
2018-04-27	$44.81	$44.81	$44.81	$44.81	$32.80
2018-04-26	$44.83	$44.83	$44.83	$44.83	$32.82
2018-04-25	$44.11	$44.11	$44.11	$44.11	$32.29
2018-04-24	$44.10	$44.10	$44.10	$44.10	$32.29
2018-04-23	$44.95	$44.95	$44.95	$44.95	$32.91
2018-04-20	$44.96	$44.96	$44.96	$44.96	$32.91
2018-04-19	$45.42	$45.42	$45.42	$45.42	$33.25
2018-04-18	$45.78	$45.78	$45.78	$45.78	$33.52
2018-04-17	$45.74	$45.74	$45.74	$45.74	$33.49
2018-04-16	$45.01	$45.01	$45.01	$45.01	$32.95
2018-04-13	$44.61	$44.61	$44.61	$44.61	$32.66
2018-04-12	$44.82	$44.82	$44.82	$44.82	$32.81
2018-04-11	$44.36	$44.36	$44.36	$44.36	$32.48
2018-04-10	$44.65	$44.65	$44.65	$44.65	$32.69
2018-04-09	$43.79	$43.79	$43.79	$43.79	$32.06
2018-04-06	$43.69	$43.69	$43.69	$43.69	$31.99
2018-04-05	$44.74	$44.74	$44.74	$44.74	$32.75
2018-04-04	$44.38	$44.38	$44.38	$44.38	$32.49
2018-04-03	$43.80	$43.80	$43.80	$43.80	$32.07
2018-04-02	$43.25	$43.25	$43.25	$43.25	$31.66
2018-03-29	$44.29	$44.29	$44.29	$44.29	$32.42
2018-03-28	$43.58	$43.58	$43.58	$43.58	$31.90
2018-03-27	$43.84	$43.84	$43.84	$43.84	$32.09
2018-03-26	$44.97	$44.97	$44.97	$44.97	$32.92
2018-03-23	$43.61	$43.61	$43.61	$43.61	$31.93
2018-03-22	$44.57	$44.57	$44.57	$44.57	$32.63
2018-03-21	$45.85	$45.85	$45.85	$45.85	$33.57
2018-03-20	$45.95	$45.95	$45.95	$45.95	$33.64
2018-03-19	$45.75	$45.75	$45.75	$45.75	$33.49
2018-03-16	$46.50	$46.50	$46.50	$46.50	$34.04
2018-03-15	$46.46	$46.46	$46.46	$46.46	$34.01
2018-03-14	$46.51	$46.51	$46.51	$46.51	$34.05
2018-03-13	$46.70	$46.70	$46.70	$46.70	$34.19
2018-03-12	$47.01	$47.01	$47.01	$47.01	$34.42
2018-03-09	$47.15	$47.15	$47.15	$47.15	$34.52
2018-03-08	$46.28	$46.28	$46.28	$46.28	$33.88
2018-03-07	$46.08	$46.08	$46.08	$46.08	$33.73
2018-03-06	$45.99	$45.99	$45.99	$45.99	$33.67
2018-03-05	$45.79	$45.79	$45.79	$45.79	$33.52
2018-03-02	$45.36	$45.36	$45.36	$45.36	$33.21
2018-03-01	$45.13	$45.13	$45.13	$45.13	$33.04
2018-02-28	$45.74	$45.74	$45.74	$45.74	$33.49
2018-02-27	$46.22	$46.22	$46.22	$46.22	$33.84
2018-02-26	$46.78	$46.78	$46.78	$46.78	$34.25
2018-02-23	$46.26	$46.26	$46.26	$46.26	$33.87
2018-02-22	$45.63	$45.63	$45.63	$45.63	$33.41
2018-02-21	$45.55	$45.55	$45.55	$45.55	$33.35
2018-02-20	$45.77	$45.77	$45.77	$45.77	$33.51
2018-02-16	$45.91	$45.91	$45.91	$45.91	$33.61
2018-02-15	$45.94	$45.94	$45.94	$45.94	$33.63
2018-02-14	$45.34	$45.34	$45.34	$45.34	$33.19
2018-02-13	$44.61	$44.61	$44.61	$44.61	$32.66
2018-02-12	$44.50	$44.50	$44.50	$44.50	$32.58
2018-02-09	$43.82	$43.82	$43.82	$43.82	$32.08
2018-02-08	$43.09	$43.09	$43.09	$43.09	$31.55
2018-02-07	$44.91	$44.91	$44.91	$44.91	$32.88
2018-02-06	$45.20	$45.20	$45.20	$45.20	$33.09
2018-02-05	$44.17	$44.17	$44.17	$44.17	$32.34
2018-02-02	$46.05	$46.05	$46.05	$46.05	$33.71
2018-02-01	$47.14	$47.14	$47.14	$47.14	$34.51
2018-01-31	$47.18	$47.18	$47.18	$47.18	$34.54
2018-01-30	$47.04	$47.04	$47.04	$47.04	$34.44
2018-01-29	$47.50	$47.50	$47.50	$47.50	$34.77
2018-01-26	$47.87	$47.87	$47.87	$47.87	$35.05
2018-01-25	$47.25	$47.25	$47.25	$47.25	$34.59
2018-01-24	$47.20	$47.20	$47.20	$47.20	$34.55
2018-01-23	$47.40	$47.40	$47.40	$47.40	$34.70
2018-01-22	$47.25	$47.25	$47.25	$47.25	$34.59
2018-01-19	$46.84	$46.84	$46.84	$46.84	$34.29
2018-01-18	$46.52	$46.52	$46.52	$46.52	$34.06
2018-01-17	$46.50	$46.50	$46.50	$46.50	$34.04
2018-01-16	$45.93	$45.93	$45.93	$45.93	$33.62
2018-01-12	$46.11	$46.11	$46.11	$46.11	$33.76
2018-01-11	$45.82	$45.82	$45.82	$45.82	$33.54
2018-01-10	$45.47	$45.47	$45.47	$45.47	$33.29
2018-01-09	$45.69	$45.69	$45.69	$45.69	$33.45
2018-01-08	$45.59	$45.59	$45.59	$45.59	$33.38
2018-01-05	$45.48	$45.48	$45.48	$45.48	$33.30
2018-01-04	$44.99	$44.99	$44.99	$44.99	$32.94
2018-01-03	$44.81	$44.81	$44.81	$44.81	$32.80
2018-01-02	$44.38	$44.38	$44.38	$44.38	$32.49
2017-12-29	$43.95	$43.95	$43.95	$43.95	$32.18
2017-12-28	$44.23	$44.23	$44.23	$44.23	$32.38
2017-12-27	$44.11	$44.11	$44.11	$44.11	$32.29
2017-12-26	$44.05	$44.05	$44.05	$44.05	$32.25
2017-12-22	$44.12	$44.12	$44.12	$44.12	$32.30
2017-12-21	$44.19	$44.19	$44.19	$44.19	$32.35
2017-12-20	$47.06	$47.06	$47.06	$47.06	$32.38
2017-12-19	$47.04	$47.04	$47.04	$47.04	$32.37
2017-12-18	$47.17	$47.17	$47.17	$47.17	$32.46
2017-12-15	$46.87	$46.87	$46.87	$46.87	$32.25
2017-12-14	$46.38	$46.38	$46.38	$46.38	$31.91
2017-12-13	$46.52	$46.52	$46.52	$46.52	$32.01
2017-12-12	$46.46	$46.46	$46.46	$46.46	$31.97
2017-12-11	$46.59	$46.59	$46.59	$46.59	$32.06
2017-12-08	$46.48	$46.48	$46.48	$46.48	$31.98
2017-12-07	$46.22	$46.22	$46.22	$46.22	$31.80
2017-12-06	$45.89	$45.89	$45.89	$45.89	$31.58
2017-12-05	$45.74	$45.74	$45.74	$45.74	$31.47
2017-12-04	$45.73	$45.73	$45.73	$45.73	$31.47
2017-12-01	$46.25	$46.25	$46.25	$46.25	$31.82
2017-11-30	$46.50	$46.50	$46.50	$46.50	$32.00
2017-11-29	$46.05	$46.05	$46.05	$46.05	$31.69
2017-11-28	$46.61	$46.61	$46.61	$46.61	$32.07
2017-11-27	$46.20	$46.20	$46.20	$46.20	$31.79
2017-11-24	$46.21	$46.21	$46.21	$46.21	$31.80
2017-11-22	$46.01	$46.01	$46.01	$46.01	$31.66

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX) News Headlines

Recent CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX) News

Similar Companies to CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS Y (HRCYX) Exchange: NMFQS