Heritage Nola Bancorp Inc (HRGG) Exchange: PINK

  1. Overview
  2. Heritage Nola Bancorp Inc (HRGG)

Data as of May 6, 2024

$14.69 ($0.00) 0.00%

Heritage Nola Bancorp Inc - Daily Information
Click for more stock information on Heritage Nola Bancorp Inc.
Daily Information Data
Date May 6, 2024
Open $14.04
Previous Close $14.69
High $14.69
Low $14.04
Adjusted Open $14.04
Previous Adjusted Close $14.69
Adjusted High $14.69
Adjusted Low $14.04

About Heritage Nola Bancorp Inc (HRGG)

Invest in Heritage Nola Bancorp Inc (HRGG)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Heritage Nola Bancorp Inc (HRGG)

Date Open High Low Close Adj.Close Volume
2024-04-26 $14.04 $14.69 $14.04 $14.69 $14.69 412
2024-04-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-04-24 $14.69 $14.69 $14.69 $14.69 $14.69 101
2024-04-23 $14.69 $14.69 $14.69 $14.69 $14.69 102
2024-04-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-04-19 $14.27 $14.69 $14.27 $14.69 $14.69 210
2024-04-18 $14.69 $14.69 $14.69 $14.69 $14.69 100
2024-04-17 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-04-16 $14.63 $14.63 $14.63 $14.63 $14.63 7
2024-04-15 $14.63 $14.63 $14.63 $14.63 $14.63 200
2024-04-12 $14.50 $14.50 $14.50 $14.50 $14.50 2,374
2024-04-11 $14.50 $14.50 $14.50 $14.50 $14.50 7
2024-04-10 $14.50 $14.55 $14.50 $14.50 $14.50 1,806
2024-04-09 $14.70 $14.70 $14.70 $14.70 $14.70 702
2024-04-08 $14.50 $14.70 $14.50 $14.70 $14.70 702
2024-04-05 $14.25 $14.25 $14.25 $14.25 $14.25 200
2024-04-04 $14.26 $14.26 $14.26 $14.26 $14.26 2,303
2024-04-03 $14.00 $14.00 $14.00 $14.00 $14.00 1,975
2024-04-02 $14.26 $14.26 $14.00 $14.25 $14.25 64
2024-04-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-28 $14.25 $14.25 $14.25 $14.25 $14.25 64
2024-03-27 $14.00 $14.25 $14.00 $14.25 $14.25 1,129
2024-03-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 600
2024-03-20 $13.75 $14.01 $13.60 $14.01 $14.01 850
2024-03-19 $13.75 $13.99 $13.75 $13.99 $13.99 2,390
2024-03-18 $13.81 $13.81 $13.81 $13.81 $13.81 100
2024-03-15 $13.81 $13.98 $13.81 $13.95 $13.95 5,288
2024-03-14 $13.75 $14.00 $13.75 $14.00 $14.00 17,250
2024-03-13 $17.90 $17.90 $12.75 $13.60 $13.60 20,996
2024-03-12 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-03-11 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-03-08 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-03-07 $18.90 $18.90 $18.90 $18.90 $18.90 29
2024-03-06 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-03-05 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-03-04 $18.90 $18.90 $18.90 $18.90 $18.90 722
2024-03-01 $18.95 $18.95 $18.90 $18.90 $18.90 3,040
2024-02-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-02-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-02-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-02-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-02-23 $18.90 $19.00 $18.90 $19.00 $19.00 875
2024-02-22 $19.01 $19.01 $19.01 $19.01 $19.01 500
2024-02-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-14 $19.25 $19.25 $19.25 $19.25 $19.25 100
2024-02-13 $19.01 $19.01 $19.01 $19.01 $19.01 506
2024-02-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-09 $19.25 $19.25 $19.25 $19.25 $19.25 100
2024-02-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2024-02-07 $18.75 $18.75 $18.75 $18.75 $18.75 32
2024-02-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2024-02-05 $18.75 $18.75 $18.75 $18.75 $18.75 500
2024-02-02 $18.86 $18.87 $18.86 $18.86 $18.86 2,665
2024-02-01 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-31 $19.35 $19.35 $19.35 $19.35 $19.35 727
2024-01-30 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-25 $19.35 $19.35 $19.35 $19.35 $19.35 50
2024-01-24 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-23 $19.33 $19.35 $19.33 $19.35 $19.35 1,100
2024-01-22 $19.10 $19.10 $19.10 $19.10 $19.10 300
2024-01-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-18 $19.00 $19.00 $19.00 $19.00 $19.00 500
2024-01-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-01-16 $18.80 $18.80 $18.80 $18.80 $18.80 100
2024-01-12 $19.10 $19.10 $19.10 $19.10 $19.10 205
2024-01-11 $19.00 $19.25 $19.00 $19.20 $19.20 1,463
2024-01-10 $19.00 $19.00 $19.00 $19.00 $19.00 772
2024-01-09 $18.95 $18.98 $18.95 $18.98 $18.98 1,303
2024-01-08 $19.00 $19.00 $19.00 $19.00 $19.00 82
2024-01-05 $18.90 $18.90 $18.90 $18.90 $18.90 321
2024-01-04 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-01-03 $18.80 $18.90 $18.80 $18.90 $18.90 321
2024-01-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-12-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-12-28 $18.75 $18.75 $18.57 $18.75 $18.75 2,510
2023-12-27 $18.70 $18.73 $18.70 $18.73 $18.73 700
2023-12-26 $18.68 $18.68 $18.68 $18.68 $18.68 200
2023-12-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-12-21 $18.40 $18.43 $18.40 $18.43 $18.43 600
2023-12-20 $18.38 $18.38 $18.37 $18.37 $18.37 2,600
2023-12-19 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-12-18 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-12-15 $18.34 $18.34 $18.34 $18.34 $18.34 600
2023-12-14 $18.32 $18.32 $18.32 $18.32 $18.32 100
2023-12-13 $18.32 $18.32 $18.28 $18.28 $18.28 2,750
2023-12-12 $18.26 $18.26 $18.26 $18.26 $18.26 49
2023-12-11 $18.26 $18.26 $18.26 $18.26 $18.26 600
2023-12-08 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-12-07 $18.26 $18.27 $18.26 $18.26 $18.26 1,225
2023-12-06 $18.23 $18.23 $18.23 $18.23 $18.23 885
2023-12-05 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-12-04 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-12-01 $18.20 $18.23 $18.20 $18.23 $18.23 885
2023-11-30 $18.07 $18.08 $18.07 $18.08 $18.08 1,202
2023-11-29 $18.20 $18.20 $18.07 $18.07 $18.07 867
2023-11-28 $18.06 $18.06 $18.06 $18.06 $18.06 5,025
2023-11-27 $18.00 $18.00 $18.00 $18.00 $18.00 901
2023-11-24 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-11-22 $18.10 $18.10 $18.10 $18.10 $18.10 20
2023-11-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-11-20 $18.10 $18.10 $18.10 $18.10 $18.10 3,000
2023-11-17 $18.01 $18.01 $18.01 $18.01 $18.01 101
2023-11-16 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-11-15 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-11-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-11-13 $18.07 $18.07 $18.07 $18.07 $18.07 100
2023-11-10 $17.96 $18.05 $17.96 $18.05 $18.05 2,696
2023-11-09 $18.05 $18.05 $18.05 $18.05 $18.05 600
2023-11-08 $18.05 $18.05 $18.05 $18.05 $18.05 100
2023-11-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-11-06 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-11-03 $18.03 $18.05 $18.03 $18.05 $18.05 340
2023-11-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-30 $17.90 $17.90 $17.90 $17.90 $17.90 204
2023-10-27 $18.05 $18.05 $18.05 $18.05 $18.05 200
2023-10-26 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-10-25 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-10-24 $17.92 $17.92 $17.92 $17.92 $17.92 500
2023-10-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-10-20 $17.91 $17.91 $17.91 $17.91 $17.91 10,848
2023-10-19 $18.15 $18.20 $18.00 $18.02 $18.02 2,000
2023-10-18 $18.15 $18.15 $18.15 $18.15 $18.15 450
2023-10-17 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-10-16 $18.38 $18.38 $18.25 $18.30 $18.30 600
2023-10-13 $18.25 $18.25 $18.25 $18.25 $18.25 2,500
2023-10-12 $18.29 $18.34 $18.24 $18.25 $18.25 2,500
2023-10-11 $18.29 $18.30 $18.29 $18.30 $18.30 1,900
2023-10-10 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-09 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-06 $18.24 $18.24 $18.24 $18.24 $18.24 4
2023-10-05 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-04 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-03 $18.37 $18.37 $18.24 $18.24 $18.24 2,100
2023-10-02 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-09-29 $18.23 $18.29 $18.23 $18.24 $18.24 4,500
2023-09-28 $18.20 $18.20 $18.12 $18.12 $18.12 1,803
2023-09-27 $18.17 $18.18 $18.16 $18.18 $18.18 2,400
2023-09-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-09-25 $18.25 $18.25 $18.25 $18.25 $18.25 200
2023-09-22 $18.06 $18.06 $18.00 $18.00 $18.00 12,381
2023-09-21 $18.05 $18.05 $18.05 $18.05 $18.05 300
2023-09-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-18 $18.50 $18.50 $18.50 $18.50 $18.50 100
2023-09-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-13 $18.70 $18.70 $18.50 $18.50 $18.50 524
2023-09-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-09-11 $18.25 $18.25 $18.25 $18.25 $18.25 100
2023-09-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-09-07 $18.00 $18.25 $18.00 $18.25 $18.25 14,500
2023-09-06 $18.05 $18.20 $18.00 $18.00 $18.00 8,546
2023-09-05 $18.00 $18.00 $18.00 $18.00 $18.00 1,266
2023-09-01 $18.00 $18.23 $18.00 $18.00 $18.00 10,401
2023-08-31 $18.00 $18.00 $18.00 $18.00 $18.00 19,600
2023-08-30 $17.99 $18.00 $17.99 $18.00 $18.00 2,321
2023-08-29 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-08-28 $17.93 $17.93 $17.93 $17.93 $17.93 111
2023-08-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-08-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-08-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-08-22 $17.93 $17.93 $17.93 $17.93 $17.93 111
2023-08-21 $18.00 $18.00 $18.00 $18.00 $18.00 2,000
2023-08-18 $17.85 $17.85 $17.85 $17.85 $17.85 100
2023-08-17 $17.85 $17.85 $17.85 $17.85 $17.85 400
2023-08-16 $17.85 $17.87 $17.85 $17.85 $17.85 1,239
2023-08-15 $17.95 $17.95 $17.87 $17.87 $17.87 1,225
2023-08-14 $17.87 $17.87 $17.84 $17.85 $17.85 730
2023-08-11 $17.87 $17.90 $17.87 $17.90 $17.90 2,050
2023-08-10 $18.00 $18.00 $17.94 $18.00 $18.00 2,808
2023-08-09 $17.95 $18.00 $17.95 $18.00 $18.00 2,505
2023-08-08 $17.90 $17.90 $17.90 $17.90 $17.90 200
2023-08-07 $17.87 $17.90 $17.87 $17.90 $17.90 1,500
2023-08-04 $17.83 $17.83 $17.83 $17.83 $17.83 2,010
2023-08-03 $17.83 $17.83 $17.83 $17.83 $17.83 100
2023-08-02 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-01 $18.00 $18.00 $17.70 $17.81 $17.81 1,754
2023-07-31 $17.90 $17.92 $17.90 $17.92 $17.92 710
2023-07-28 $17.88 $17.90 $17.80 $17.90 $17.90 3,418
2023-07-27 $17.75 $17.80 $17.75 $17.80 $17.80 279
2023-07-26 $17.70 $17.70 $17.69 $17.69 $17.69 801
2023-07-25 $17.72 $17.73 $17.71 $17.71 $17.71 800
2023-07-24 $17.62 $17.69 $17.60 $17.69 $17.69 1,272
2023-07-21 $17.70 $17.70 $17.70 $17.70 $17.70 30
2023-07-20 $17.60 $17.70 $17.60 $17.70 $17.70 4,000
2023-07-19 $17.62 $17.70 $17.60 $17.60 $17.60 8,762
2023-07-18 $17.62 $17.65 $17.62 $17.62 $17.62 6,580
2023-07-17 $17.70 $17.70 $17.65 $17.65 $17.65 5,607
2023-07-14 $17.67 $17.70 $17.67 $17.70 $17.70 9,020
2023-07-13 $17.75 $17.75 $17.70 $17.70 $17.70 16,815
2023-07-12 $17.68 $17.75 $17.68 $17.75 $17.75 2,381
2023-07-11 $17.75 $17.75 $17.67 $17.68 $17.68 17,438
2023-07-10 $17.75 $17.80 $17.71 $17.75 $17.75 12,105
2023-07-07 $18.00 $18.00 $17.50 $17.60 $17.60 95,078
2023-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-27 $9.64 $9.64 $9.55 $9.55 $9.55 1,186
2023-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 54
2023-06-22 $9.50 $9.50 $9.50 $9.50 $9.50 2
2023-06-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-20 $9.50 $9.50 $9.50 $9.50 $9.50 2
2023-06-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-02 $9.50 $9.50 $9.50 $9.50 $9.50 2
2023-06-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-30 $9.50 $9.50 $9.50 $9.50 $9.50 548
2023-05-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-24 $9.50 $9.50 $9.50 $9.50 $9.50 452
2023-05-23 $9.50 $9.50 $9.50 $9.50 $9.50 100
2023-05-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-05-19 $9.44 $9.44 $9.35 $9.35 $9.35 1,600
2023-05-18 $9.49 $9.49 $9.49 $9.49 $9.49 2
2023-05-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-05-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-05-15 $8.95 $9.49 $8.95 $9.49 $9.49 2,543
2023-05-12 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-11 $8.22 $8.22 $8.22 $8.22 $8.22 300
2023-05-10 $8.09 $8.11 $8.09 $8.11 $8.11 318
2023-05-09 $8.69 $8.69 $8.69 $8.69 $8.69 315
2023-05-08 $8.12 $8.69 $7.78 $8.69 $8.69 5,800
2023-05-05 $8.85 $8.98 $8.25 $8.25 $8.25 2,625
2023-05-04 $9.10 $9.10 $7.80 $8.30 $8.30 8,858
2023-05-03 $9.88 $9.88 $9.64 $9.80 $9.80 3,950
2023-05-02 $10.10 $10.10 $10.06 $10.06 $10.06 400
2023-05-01 $10.08 $10.08 $10.08 $10.08 $10.08 302
2023-04-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-04-27 $11.85 $11.85 $10.06 $10.07 $10.07 5,908
2023-04-26 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-04-25 $11.85 $11.85 $11.83 $11.83 $11.83 500
2023-04-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-04-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-04-20 $12.00 $12.00 $12.00 $12.00 $12.00 294
2023-04-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-04-18 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-04-17 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-04-14 $12.60 $12.60 $12.60 $12.60 $12.60 2
2023-04-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-04-12 $12.60 $12.60 $12.60 $12.60 $12.60 300
2023-04-11 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-04-10 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-04-06 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-04-05 $13.00 $13.00 $12.76 $12.76 $12.76 204
2023-04-04 $13.15 $13.15 $13.10 $13.10 $13.10 202
2023-04-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-03-30 $13.15 $13.15 $13.15 $13.15 $13.15 800
2023-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 2
2023-03-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 1
2023-03-21 $13.50 $13.50 $13.50 $13.50 $13.50 103
2023-03-20 $13.80 $13.80 $13.65 $13.65 $13.65 204
2023-03-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 2
2023-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 100
2023-03-14 $14.25 $14.25 $14.25 $14.25 $14.25 101
2023-03-13 $14.25 $14.25 $14.25 $14.25 $14.25 2
2023-03-10 $14.31 $14.31 $14.00 $14.25 $14.25 1,002
2023-03-09 $14.50 $14.50 $14.50 $14.50 $14.50 2
2023-03-08 $14.52 $14.70 $14.50 $14.50 $14.50 554
2023-03-07 $14.65 $14.65 $14.65 $14.65 $14.65 1
2023-03-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-03 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-02 $14.65 $14.65 $14.65 $14.65 $14.65 102
2023-03-01 $14.70 $14.70 $14.70 $14.70 $14.70 124
2023-02-28 $14.70 $14.70 $14.50 $14.50 $14.50 252
2023-02-27 $14.70 $14.70 $14.70 $14.70 $14.70 2
2023-02-24 $14.70 $14.70 $14.70 $14.70 $14.70 127
2023-02-23 $14.50 $14.70 $14.13 $14.70 $14.70 746
2023-02-22 $14.50 $14.50 $14.50 $14.50 $14.50 127
2023-02-21 $14.50 $14.50 $14.50 $14.50 $14.50 128
2023-02-17 $14.75 $14.75 $14.75 $14.75 $14.75 125
2023-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 131
2023-02-15 $15.00 $15.00 $15.00 $15.00 $15.00 126
2023-02-14 $14.75 $15.00 $14.75 $15.00 $15.00 201
2023-02-13 $14.41 $14.41 $14.41 $14.41 $14.41 110
2023-02-10 $14.50 $14.50 $14.25 $14.25 $14.25 1,125
2023-02-09 $14.50 $14.50 $14.50 $14.50 $14.50 125
2023-02-08 $14.50 $14.50 $14.50 $14.50 $14.50 250
2023-02-07 $14.50 $14.50 $14.50 $14.50 $14.50 500
2023-02-06 $14.50 $14.50 $14.50 $14.50 $14.50 251
2023-02-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-02-02 $14.49 $14.50 $14.49 $14.50 $14.50 375
2023-02-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-01-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-01-30 $14.40 $14.40 $14.40 $14.40 $14.40 100
2023-01-27 $14.25 $14.25 $14.25 $14.25 $14.25 100
2023-01-26 $14.15 $14.15 $14.15 $14.15 $14.15 1,000
2023-01-25 $14.15 $14.15 $14.15 $14.15 $14.15 9
2023-01-24 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-23 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-20 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-17 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-13 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-12 $14.15 $14.15 $14.15 $14.15 $14.15 1
2023-01-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-06 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-01-03 $14.65 $14.65 $14.15 $14.15 $14.15 2,196
2022-12-30 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-12-29 $15.76 $15.76 $14.52 $14.52 $14.52 3,400
2022-12-28 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-27 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-23 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-22 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-21 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-20 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-19 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-16 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-15 $15.78 $15.78 $15.76 $15.76 $15.76 3,500
2022-12-14 $15.80 $15.80 $15.80 $15.80 $15.80 65
2022-12-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-12-12 $15.85 $15.85 $15.78 $15.80 $15.80 1,500
2022-12-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-12-08 $15.85 $15.85 $15.85 $15.85 $15.85 420
2022-12-07 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-12-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-12-05 $15.91 $15.91 $15.86 $15.86 $15.86 300
2022-12-02 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-12-01 $16.26 $16.26 $15.87 $15.87 $15.87 700
2022-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 500
2022-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 600
2022-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-03 $17.00 $17.00 $17.00 $17.00 $17.00 200
2022-11-02 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-11-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-31 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-28 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-27 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-25 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-21 $17.99 $17.99 $17.99 $17.99 $17.99 5
2022-10-20 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-19 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-18 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-14 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-13 $17.99 $17.99 $17.99 $17.99 $17.99 41
2022-10-12 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-07 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-06 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-05 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-10-04 $17.99 $17.99 $17.99 $17.99 $17.99 10
2022-10-03 $17.99 $17.99 $17.99 $17.99 $17.99 100
2022-09-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-09-29 $17.99 $17.99 $17.99 $17.99 $17.99 5
2022-09-28 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-09-27 $17.99 $17.99 $17.99 $17.99 $17.99 91
2022-09-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-09-23 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-09-22 $17.99 $17.99 $17.99 $17.99 $17.99 155
2022-09-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-19 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-09 $17.25 $17.25 $17.25 $17.25 $17.25 1,600
2022-09-08 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-02 $17.25 $17.25 $17.25 $17.25 $17.25 550
2022-09-01 $17.25 $17.25 $17.25 $17.25 $17.25 950
2022-08-31 $17.25 $17.25 $17.25 $17.25 $17.25 250
2022-08-30 $17.25 $17.25 $17.25 $17.25 $17.25 250
2022-08-29 $17.25 $17.25 $17.25 $17.25 $17.25 250
2022-08-26 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-25 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-19 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-18 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-17 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-12 $17.25 $17.25 $17.25 $17.25 $17.25 47
2022-08-11 $17.25 $17.25 $17.25 $17.25 $17.25 375
2022-08-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-09 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-08 $17.25 $17.25 $17.25 $17.25 $17.25 600
2022-08-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-29 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-26 $17.25 $17.25 $17.25 $17.25 $17.25 300
2022-07-25 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-07-20 $17.25 $17.25 $17.25 $17.25 $17.25 200
2022-07-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-07-01 $17.00 $17.00 $17.00 $17.00 $17.00 2,200
2022-06-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-29 $16.85 $17.00 $16.85 $17.00 $17.00 253
2022-06-28 $16.92 $16.92 $16.92 $16.92 $16.92 29
2022-06-27 $17.00 $17.00 $16.92 $16.92 $16.92 206
2022-06-24 $16.99 $16.99 $16.99 $16.99 $16.99 2,100
2022-06-23 $16.85 $16.85 $16.85 $16.85 $16.85 1,100
2022-06-22 $16.85 $16.85 $16.85 $16.85 $16.85 100
2022-06-21 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-06-17 $16.50 $16.60 $16.50 $16.58 $16.58 8,879
2022-06-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-13 $16.75 $16.75 $16.75 $16.75 $16.75 300
2022-06-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-06-09 $16.80 $16.80 $16.80 $16.80 $16.80 31,300
2022-06-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-06-07 $16.90 $16.90 $16.75 $16.75 $16.75 808
2022-06-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-06-03 $16.90 $16.90 $16.75 $16.80 $16.80 9,788
2022-06-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-06-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-05-31 $16.80 $16.80 $16.55 $16.55 $16.55 225
2022-05-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-05-26 $16.80 $16.80 $16.80 $16.80 $16.80 2
2022-05-25 $16.60 $16.80 $16.42 $16.80 $16.80 1,900
2022-05-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-05-23 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-05-20 $16.32 $16.32 $16.05 $16.07 $16.07 2,000
2022-05-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-05-18 $16.35 $16.35 $16.35 $16.35 $16.35 100
2022-05-17 $16.30 $16.30 $16.30 $16.30 $16.30 100
2022-05-16 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-13 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-12 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-11 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-10 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-09 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-05-06 $16.37 $17.20 $16.30 $17.20 $17.20 3,083
2022-05-05 $16.70 $16.75 $16.60 $16.70 $16.70 3,000
2022-05-04 $17.00 $17.00 $16.60 $16.60 $16.60 1,800
2022-05-03 $16.75 $16.75 $16.75 $16.75 $16.75 60
2022-05-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-04-29 $17.00 $17.20 $16.75 $16.75 $16.75 7,200
2022-04-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-04-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-04-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-04-25 $17.00 $17.00 $16.75 $16.75 $16.75 900
2022-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 1,600
2022-04-21 $16.75 $16.75 $16.75 $16.75 $16.75 594
2022-04-20 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-04-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-18 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-04-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 250
2022-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 1,300
2022-03-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-22 $16.90 $17.00 $16.90 $16.90 $16.90 200
2022-03-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-18 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-16 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-15 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-11 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-03-10 $16.51 $16.90 $16.51 $16.90 $16.90 200
2022-03-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-03-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-02-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-02-25 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-02-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-23 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-22 $16.90 $16.90 $16.90 $16.90 $16.90 5,255
2022-02-18 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-17 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-16 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-02-15 $16.90 $16.90 $16.90 $16.90 $16.90 5,255
2022-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 17,287
2022-02-10 $16.50 $16.50 $16.50 $16.50 $16.50 500
2022-02-09 $17.00 $17.00 $17.00 $17.00 $17.00 65
2022-02-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-02-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-02-04 $17.00 $17.00 $17.00 $17.00 $17.00 342
2022-02-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-02 $16.50 $16.50 $16.50 $16.50 $16.50 330
2022-02-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-28 $16.25 $16.50 $16.05 $16.50 $16.50 4,520
2022-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 1,500
2022-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2022-01-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-19 $16.10 $16.10 $16.10 $16.10 $16.10 70
2022-01-18 $16.10 $16.10 $16.10 $16.10 $16.10 70
2022-01-14 $16.10 $16.10 $16.10 $16.10 $16.10 2,505
2022-01-13 $16.15 $16.15 $16.00 $16.00 $16.00 2,200
2022-01-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 500
2022-01-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 1,700
2021-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 1,500
2021-12-27 $16.32 $16.32 $16.32 $16.32 $16.32 55
2021-12-23 $16.32 $16.32 $16.32 $16.32 $16.32 1,500
2021-12-22 $16.30 $16.30 $16.30 $16.30 $16.30 100
2021-12-21 $16.30 $16.30 $16.30 $16.30 $16.30 600
2021-12-20 $16.30 $16.30 $16.30 $16.30 $16.30 600
2021-12-17 $16.34 $16.34 $16.30 $16.30 $16.30 1,725
2021-12-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-12-15 $16.25 $16.25 $16.25 $16.25 $16.25 500
2021-12-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-13 $16.20 $16.20 $16.20 $16.20 $16.20 1,220
2021-12-10 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-03 $16.25 $16.25 $15.95 $16.20 $16.20 5,900
2021-12-02 $16.10 $16.10 $16.10 $16.10 $16.10 100
2021-12-01 $15.95 $15.95 $15.86 $15.86 $15.86 1,700
2021-11-30 $16.00 $16.00 $15.70 $15.89 $15.89 3,800
2021-11-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2021-11-26 $16.00 $16.25 $15.90 $15.99 $15.99 13,050
2021-11-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 600
2021-11-19 $16.00 $16.00 $16.00 $16.00 $16.00 14,300
2021-11-18 $15.95 $16.00 $15.95 $16.00 $16.00 5,000
2021-11-17 $16.00 $16.00 $15.90 $15.90 $15.90 4,060
2021-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 1,900
2021-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 1,100
2021-11-12 $16.00 $16.00 $16.00 $16.00 $16.00 2,500
2021-11-11 $15.90 $16.00 $15.90 $16.00 $16.00 899
2021-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 250
2021-11-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-11-08 $15.88 $15.88 $15.63 $15.63 $15.63 200
2021-11-05 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-04 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-03 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-01 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-10-29 $15.55 $15.55 $15.55 $15.55 $15.55 170
2021-10-28 $15.50 $15.50 $15.50 $15.50 $15.50 1
2021-10-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-21 $15.50 $15.50 $15.50 $15.50 $15.50 50
2021-10-20 $15.50 $15.50 $15.50 $15.50 $15.50 46
2021-10-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-15 $15.85 $15.85 $15.50 $15.50 $15.50 3,100
2021-10-14 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-10-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-10-12 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-10-11 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-10-08 $15.52 $15.52 $15.52 $15.52 $15.52 500
2021-10-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-10-05 $15.50 $15.50 $15.50 $15.50 $15.50 100
2021-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-01 $15.00 $15.00 $15.00 $15.00 $15.00 600
2021-09-30 $15.40 $15.40 $15.40 $15.40 $15.40 300
2021-09-29 $15.23 $15.25 $15.23 $15.25 $15.25 1,840
2021-09-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-09-27 $14.80 $14.80 $14.80 $14.80 $14.80 54
2021-09-24 $14.85 $14.90 $14.80 $14.80 $14.80 5,000
2021-09-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-22 $14.50 $14.70 $14.50 $14.70 $14.70 1,100
2021-09-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-10 $14.40 $14.60 $14.40 $14.50 $14.50 4,100
2021-09-09 $14.59 $14.59 $14.59 $14.59 $14.59 800
2021-09-08 $14.59 $14.59 $14.59 $14.59 $14.59 200
2021-09-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-03 $14.50 $14.50 $14.50 $14.50 $14.50 200
2021-09-02 $14.40 $14.40 $14.15 $14.15 $14.15 400
2021-09-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-08-31 $14.35 $14.35 $14.35 $14.35 $14.35 200
2021-08-30 $14.11 $14.11 $14.11 $14.11 $14.11 401
2021-08-27 $14.00 $14.00 $14.00 $14.00 $14.00 1,500
2021-08-26 $14.00 $14.00 $14.00 $14.00 $14.00 1
2021-08-25 $14.00 $14.00 $14.00 $14.00 $14.00 1,151
2021-08-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-23 $13.95 $13.95 $13.95 $13.95 $13.95 500
2021-08-20 $13.95 $13.95 $13.95 $13.95 $13.95 1,350
2021-08-19 $13.81 $13.83 $13.81 $13.82 $13.82 1,153
2021-08-18 $13.83 $13.83 $13.83 $13.83 $13.83 400
2021-08-17 $13.95 $13.95 $13.84 $13.84 $13.84 1,600
2021-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-12 $13.95 $13.95 $13.95 $13.95 $13.95 400
2021-08-11 $13.95 $13.95 $13.95 $13.95 $13.95 1,200
2021-08-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-08-03 $13.81 $13.95 $13.80 $13.95 $13.95 2,836
2021-08-02 $13.80 $13.80 $13.80 $13.80 $13.80 500
2021-07-30 $13.89 $14.00 $13.80 $14.00 $14.00 1,600
2021-07-29 $14.00 $14.00 $13.90 $13.90 $13.90 400
2021-07-28 $14.00 $14.00 $13.80 $13.80 $13.80 1,600
2021-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 142
2021-07-26 $14.00 $14.00 $13.82 $14.00 $14.00 1,100
2021-07-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-22 $13.85 $13.85 $13.85 $13.85 $13.85 900
2021-07-21 $14.00 $14.00 $14.00 $14.00 $14.00 725
2021-07-20 $13.85 $13.98 $13.85 $13.85 $13.85 3,600
2021-07-19 $13.85 $13.85 $13.85 $13.85 $13.85 300
2021-07-16 $13.85 $13.85 $13.85 $13.85 $13.85 100
2021-07-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-14 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-13 $13.85 $13.85 $13.85 $13.85 $13.85 19,662
2021-07-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-09 $13.89 $14.00 $13.85 $14.00 $14.00 1,300
2021-07-08 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-07-07 $14.15 $14.15 $14.15 $14.15 $14.15 18
2021-07-06 $14.15 $14.15 $14.15 $14.15 $14.15 67
2021-07-02 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-07-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-06-30 $13.85 $14.20 $13.85 $14.15 $14.15 1,530
2021-06-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-06-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-06-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-06-24 $14.50 $14.50 $14.50 $14.50 $14.50 100
2021-06-23 $14.29 $14.29 $14.29 $14.29 $14.29 100
2021-06-22 $13.82 $14.27 $13.82 $14.27 $14.27 1,384
2021-06-21 $14.20 $14.29 $14.20 $14.28 $14.28 1,500
2021-06-18 $13.80 $13.80 $13.80 $13.80 $13.80 600
2021-06-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-16 $13.80 $13.80 $13.80 $13.80 $13.80 2,000
2021-06-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-14 $13.95 $13.95 $13.80 $13.80 $13.80 2,000
2021-06-11 $13.95 $13.95 $13.95 $13.95 $13.95 200
2021-06-10 $13.95 $13.95 $13.95 $13.95 $13.95 2,101
2021-06-09 $13.80 $13.80 $13.80 $13.80 $13.80 304
2021-06-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-05-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-05-27 $13.80 $13.80 $13.75 $13.75 $13.75 1,133
2021-05-26 $13.80 $13.80 $13.80 $13.80 $13.80 130
2021-05-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-21 $13.99 $14.00 $13.99 $14.00 $14.00 4,967
2021-05-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-18 $13.75 $14.00 $13.75 $14.00 $14.00 6,800
2021-05-17 $13.64 $13.69 $13.62 $13.62 $13.62 1,900
2021-05-14 $14.00 $14.00 $14.00 $14.00 $14.00 38
2021-05-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-12 $14.00 $14.00 $14.00 $14.00 $14.00 52
2021-05-11 $14.00 $14.00 $14.00 $14.00 $14.00 75
2021-05-10 $14.00 $14.00 $14.00 $14.00 $14.00 10
2021-05-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-05 $14.00 $14.00 $14.00 $14.00 $14.00 400
2021-05-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-05-03 $13.35 $13.35 $13.35 $13.35 $13.35 1,650
2021-04-30 $13.35 $13.35 $13.35 $13.35 $13.35 1,000
2021-04-29 $13.35 $13.35 $13.35 $13.35 $13.35 1,200
2021-04-28 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2021-04-27 $13.52 $13.52 $13.52 $13.52 $13.52 800
2021-04-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-21 $13.50 $13.50 $13.20 $13.20 $13.20 1,000
2021-04-20 $13.65 $13.65 $13.65 $13.65 $13.65 500
2021-04-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-04-16 $13.90 $13.90 $13.90 $13.90 $13.90 10,000
2021-04-15 $13.90 $13.90 $13.90 $13.90 $13.90 100
2021-04-14 $13.75 $13.75 $13.75 $13.75 $13.75 125
2021-04-13 $13.85 $13.85 $13.85 $13.85 $13.85 125
2021-04-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-04-09 $13.55 $13.55 $13.55 $13.55 $13.55 9,300
2021-04-08 $13.53 $13.53 $13.50 $13.50 $13.50 4,500
2021-04-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-04-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-04-05 $13.50 $13.50 $13.50 $13.50 $13.50 5,800
2021-04-01 $13.50 $13.50 $13.50 $13.50 $13.50 2,526
2021-03-31 $13.50 $14.00 $13.50 $13.50 $13.50 2,800
2021-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-26 $13.50 $13.50 $13.50 $13.50 $13.50 5,075
2021-03-25 $13.50 $13.50 $13.50 $13.50 $13.50 1,000
2021-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 4,220
2021-03-23 $13.75 $13.75 $13.75 $13.75 $13.75 2,500
2021-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-19 $13.50 $13.50 $13.50 $13.50 $13.50 300
2021-03-18 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-03-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-03-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-03-15 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-03-12 $13.49 $13.49 $13.11 $13.11 $13.11 6,700
2021-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 1,000
2021-03-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-03-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-03-05 $13.49 $13.49 $13.49 $13.49 $13.49 300
2021-03-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-03 $13.25 $13.25 $13.00 $13.00 $13.00 400
2021-03-02 $12.99 $13.25 $12.99 $13.25 $13.25 4,640
2021-03-01 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-02-26 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-02-25 $12.75 $12.81 $12.75 $12.80 $12.80 3,775
2021-02-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-02-19 $12.80 $12.99 $12.80 $12.80 $12.80 3,775
2021-02-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-02-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-02-16 $12.49 $12.75 $12.49 $12.75 $12.75 1,700
2021-02-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-02-10 $12.49 $12.49 $12.49 $12.49 $12.49 4,100
2021-02-09 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-08 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-05 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-04 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-03 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-02 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-02-01 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-29 $12.49 $12.49 $12.49 $12.49 $12.49 4,100
2021-01-28 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-26 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-01-25 $12.45 $12.50 $12.45 $12.49 $12.49 3,000
2021-01-22 $12.45 $12.45 $12.45 $12.45 $12.45 1,000
2021-01-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-01-20 $12.45 $12.45 $12.45 $12.45 $12.45 100
2021-01-19 $12.10 $12.10 $12.10 $12.10 $12.10 630
2021-01-15 $12.10 $12.10 $12.10 $12.10 $12.10 850
2021-01-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-01-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-01-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-01-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-01-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-01-07 $12.14 $12.15 $12.13 $12.13 $12.13 2,172
2021-01-06 $12.05 $12.05 $12.05 $12.05 $12.05 100
2021-01-05 $12.01 $12.01 $12.01 $12.01 $12.01 2,000
2021-01-04 $12.40 $12.40 $12.01 $12.01 $12.01 668
2020-12-31 $12.05 $12.05 $12.05 $12.05 $12.05 50
2020-12-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-12-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-12-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-12-24 $12.37 $12.40 $12.05 $12.05 $12.05 6,125
2020-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2020-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2020-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 3,100
2020-12-18 $12.30 $12.30 $12.30 $12.30 $12.30 189
2020-12-17 $12.02 $12.02 $12.02 $12.02 $12.02 500
2020-12-16 $12.30 $12.30 $12.00 $12.00 $12.00 1,300
2020-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 400
2020-12-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-12-11 $12.05 $12.05 $12.05 $12.05 $12.05 2,000
2020-12-10 $12.00 $12.00 $12.00 $12.00 $12.00 1,750
2020-12-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 1,750
2020-12-07 $12.05 $12.05 $12.05 $12.05 $12.05 50
2020-12-04 $12.00 $12.05 $12.00 $12.05 $12.05 5,800
2020-12-03 $12.00 $12.00 $12.00 $12.00 $12.00 1,350
2020-12-02 $12.20 $12.20 $12.00 $12.00 $12.00 2,625
2020-12-01 $12.40 $12.40 $12.00 $12.00 $12.00 2,801
2020-11-30 $13.00 $13.00 $12.80 $12.80 $12.80 925
2020-11-27 $12.40 $12.50 $12.40 $12.50 $12.50 425
2020-11-25 $12.40 $12.40 $12.40 $12.40 $12.40 925
2020-11-24 $12.25 $12.40 $12.24 $12.40 $12.40 1,813
2020-11-23 $12.00 $12.24 $11.75 $12.24 $12.24 750
2020-11-20 $12.00 $12.00 $11.80 $12.00 $12.00 7,325
2020-11-19 $11.75 $11.75 $11.75 $11.75 $11.75 5,090
2020-11-18 $12.00 $12.00 $12.00 $12.00 $12.00 1,800
2020-11-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-11-16 $11.75 $12.35 $11.75 $12.35 $12.35 2,925
2020-11-13 $11.80 $11.80 $11.80 $11.80 $11.80 2,500
2020-11-12 $12.30 $12.30 $12.30 $12.30 $12.30 125
2020-11-11 $12.45 $12.45 $11.75 $11.75 $11.75 3,350
2020-11-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-11-09 $11.82 $12.50 $11.75 $11.75 $11.75 77,898
2020-11-06 $11.79 $11.80 $11.75 $11.79 $11.79 4,277
2020-11-05 $11.79 $11.79 $11.75 $11.77 $11.77 925
2020-11-04 $11.79 $11.79 $11.79 $11.79 $11.79 250
2020-11-03 $11.79 $11.79 $11.75 $11.79 $11.79 1,225
2020-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-10-30 $11.70 $11.75 $11.50 $11.50 $11.50 9,400
2020-10-29 $11.48 $11.69 $11.48 $11.69 $11.69 4,925
2020-10-28 $11.34 $11.40 $11.34 $11.40 $11.40 4,500
2020-10-27 $11.25 $11.25 $11.25 $11.25 $11.25 900
2020-10-26 $11.22 $11.25 $11.22 $11.25 $11.25 505
2020-10-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 200
2020-10-16 $11.02 $11.22 $11.02 $11.15 $11.15 2,000
2020-10-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-10-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-10-13 $11.10 $11.15 $11.10 $11.15 $11.15 600
2020-10-12 $11.10 $11.10 $11.10 $11.10 $11.10 740
2020-10-09 $10.80 $10.80 $10.80 $10.80 $10.80 3,400
2020-10-08 $10.88 $10.88 $10.88 $10.88 $10.88 1,800
2020-10-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-05 $10.75 $10.75 $10.75 $10.75 $10.75 3,360
2020-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 500
2020-10-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-30 $10.75 $10.75 $10.75 $10.75 $10.75 900
2020-09-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-28 $10.75 $10.75 $10.75 $10.75 $10.75 500
2020-09-25 $10.80 $10.80 $10.80 $10.80 $10.80 1,800
2020-09-24 $10.75 $10.75 $10.75 $10.75 $10.75 50
2020-09-23 $10.75 $10.75 $10.75 $10.75 $10.75 600
2020-09-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-18 $10.75 $10.75 $10.75 $10.75 $10.75 1,173
2020-09-17 $10.75 $11.10 $10.75 $10.97 $10.97 6,450
2020-09-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-09-14 $10.98 $10.98 $10.98 $10.98 $10.98 100
2020-09-11 $10.70 $10.98 $10.70 $10.70 $10.70 802
2020-09-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-09-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-09-08 $10.70 $10.70 $10.70 $10.70 $10.70 2,923
2020-09-04 $10.65 $10.65 $10.60 $10.60 $10.60 13,032
2020-09-03 $10.55 $10.55 $10.55 $10.55 $10.55 3,000
2020-09-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-09-01 $10.55 $10.55 $10.55 $10.55 $10.55 1,500
2020-08-31 $10.67 $10.67 $10.55 $10.55 $10.55 225
2020-08-28 $10.55 $10.60 $10.55 $10.55 $10.55 15,647
2020-08-27 $10.50 $10.55 $10.50 $10.55 $10.55 3,100
2020-08-26 $10.50 $10.50 $10.50 $10.50 $10.50 200
2020-08-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-21 $10.48 $10.48 $10.40 $10.40 $10.40 5,100
2020-08-20 $10.40 $10.40 $10.40 $10.40 $10.40 1,300
2020-08-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 1,438
2020-08-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-14 $10.50 $10.50 $10.36 $10.36 $10.36 9,000
2020-08-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-12 $10.35 $10.35 $10.35 $10.35 $10.35 2,200
2020-08-11 $10.35 $10.35 $10.30 $10.32 $10.32 9,075
2020-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 1,300
2020-08-06 $10.32 $10.32 $10.05 $10.10 $10.10 1,900
2020-08-05 $10.57 $10.57 $10.57 $10.57 $10.57 100
2020-08-04 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-08-03 $10.25 $10.25 $10.25 $10.25 $10.25 351
2020-07-31 $9.90 $10.64 $9.90 $10.25 $10.25 800
2020-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-07-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-07-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-07-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-07-23 $9.77 $9.77 $9.77 $9.77 $9.77 1,800
2020-07-22 $10.04 $10.04 $9.77 $9.77 $9.77 1,800
2020-07-21 $10.04 $10.06 $10.03 $10.03 $10.03 900
2020-07-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-07-17 $11.33 $11.33 $11.33 $11.33 $11.33 400
2020-07-16 $11.18 $11.33 $11.18 $11.29 $11.29 400
2020-07-15 $10.66 $10.98 $10.66 $10.98 $10.98 400
2020-07-14 $10.50 $10.50 $10.50 $10.50 $10.50 1,100
2020-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-09 $9.94 $10.05 $9.94 $10.01 $10.01 1,400
2020-07-08 $10.01 $11.19 $10.01 $11.11 $11.11 4,200
2020-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 220
2020-07-06 $10.05 $10.15 $10.05 $10.15 $10.15 200
2020-07-02 $10.01 $10.01 $10.00 $10.00 $10.00 500
2020-07-01 $10.05 $10.05 $10.05 $10.05 $10.05 40
2020-06-30 $10.05 $10.05 $10.05 $10.05 $10.05 1,100
2020-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 200
2020-06-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-24 $10.56 $10.56 $10.55 $10.55 $10.55 200
2020-06-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-06-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-06-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-06-18 $10.85 $10.85 $10.75 $10.75 $10.75 7,452
2020-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 3,726
2020-06-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-06-15 $11.31 $11.31 $11.31 $11.31 $11.31 7
2020-06-12 $11.31 $11.31 $11.31 $11.31 $11.31 2
2020-06-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-06-10 $11.31 $11.31 $11.31 $11.31 $11.31 100
2020-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-08 $10.66 $10.66 $10.50 $10.50 $10.50 9,400
2020-06-05 $10.93 $11.50 $10.93 $11.50 $11.50 1,101
2020-06-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-06-03 $10.68 $10.93 $10.68 $10.93 $10.93 1,302
2020-06-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-06-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-21 $10.50 $10.70 $10.50 $10.70 $10.70 1,667
2020-05-20 $10.15 $10.15 $10.15 $10.15 $10.15 139
2020-05-19 $10.20 $10.68 $10.20 $10.68 $10.68 5,811
2020-05-18 $10.20 $10.20 $10.20 $10.20 $10.20 100
2020-05-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-05-14 $10.79 $10.79 $10.79 $10.79 $10.79 39
2020-05-13 $10.15 $10.80 $10.15 $10.79 $10.79 10,306
2020-05-12 $10.20 $10.25 $10.20 $10.25 $10.25 750
2020-05-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-05-08 $10.31 $10.31 $10.31 $10.31 $10.31 22
2020-05-07 $10.31 $10.31 $10.31 $10.31 $10.31 290
2020-05-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-05-05 $10.69 $10.69 $10.69 $10.69 $10.69 122
2020-05-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-05-01 $10.74 $10.74 $10.74 $10.74 $10.74 15
2020-04-30 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-04-29 $10.25 $10.74 $10.25 $10.74 $10.74 1,815
2020-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 208
2020-04-27 $10.10 $10.10 $10.10 $10.10 $10.10 200
2020-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 7,360
2020-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 130
2020-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 550
2020-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 1,683
2020-04-16 $10.25 $10.25 $10.05 $10.10 $10.10 1,980
2020-04-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 7,002
2020-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 500
2020-04-09 $10.25 $10.25 $10.25 $10.25 $10.25 75
2020-04-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 563
2020-04-06 $10.25 $10.25 $10.10 $10.10 $10.10 900
2020-04-03 $10.50 $10.50 $10.10 $10.10 $10.10 326
2020-04-02 $10.10 $10.10 $10.10 $10.10 $10.10 500
2020-04-01 $10.10 $10.12 $10.10 $10.10 $10.10 5,090
2020-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 2,013
2020-03-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-27 $10.25 $10.25 $10.25 $10.25 $10.25 487
2020-03-26 $10.25 $10.50 $10.25 $10.50 $10.50 2,500
2020-03-25 $10.00 $10.50 $9.75 $9.75 $9.75 6,740
2020-03-24 $9.55 $9.72 $9.55 $9.72 $9.72 2,200
2020-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 500
2020-03-20 $9.94 $10.20 $9.94 $10.20 $10.20 1,800
2020-03-19 $9.95 $9.95 $9.95 $9.95 $9.95 500
2020-03-18 $9.79 $9.79 $9.76 $9.79 $9.79 1,600
2020-03-17 $9.78 $10.00 $9.78 $10.00 $10.00 625
2020-03-16 $10.10 $10.10 $10.00 $10.00 $10.00 3,500
2020-03-13 $10.01 $10.01 $10.00 $10.00 $10.00 1,000
2020-03-12 $10.77 $10.77 $9.66 $9.66 $9.66 5,020
2020-03-11 $11.42 $11.65 $10.80 $10.85 $10.85 8,913
2020-03-10 $11.80 $11.80 $11.80 $11.80 $11.80 1,000
2020-03-09 $12.65 $12.65 $11.33 $11.80 $11.80 9,809
2020-03-06 $12.90 $12.90 $12.74 $12.74 $12.74 42,341
2020-03-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-03-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-03-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-03-02 $12.90 $12.90 $12.90 $12.90 $12.90 447
2020-02-28 $12.90 $12.90 $12.90 $12.90 $12.90 4,460
2020-02-27 $12.91 $12.92 $12.90 $12.90 $12.90 3,150
2020-02-26 $12.91 $13.00 $12.91 $13.00 $13.00 1,000
2020-02-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-02-24 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2020-02-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-02-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-02-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-02-18 $12.90 $12.90 $12.90 $12.90 $12.90 1,000
2020-02-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-02-13 $12.90 $12.90 $12.90 $12.90 $12.90 2,500
2020-02-12 $12.95 $12.95 $12.95 $12.95 $12.95 540
2020-02-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 1,199
2020-02-05 $12.98 $12.98 $12.98 $12.98 $12.98 400
2020-02-04 $13.00 $13.00 $13.00 $13.00 $13.00 1,002
2020-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-29 $13.00 $13.05 $12.91 $13.00 $13.00 1,700
2020-01-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-01-27 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-01-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-01-23 $13.00 $13.25 $13.00 $13.25 $13.25 600
2020-01-22 $13.00 $13.00 $13.00 $13.00 $13.00 2,000
2020-01-21 $13.00 $13.00 $13.00 $13.00 $13.00 2,000
2020-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 300
2020-01-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-01-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-01-14 $13.50 $13.50 $13.50 $13.50 $13.50 1,500
2020-01-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-01-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-01-09 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-01-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-06 $12.81 $13.00 $12.81 $13.00 $13.00 3,300
2020-01-03 $12.81 $12.81 $12.81 $12.81 $12.81 500
2020-01-02 $12.80 $12.80 $12.80 $12.80 $12.80 3,299
2019-12-31 $12.80 $12.80 $12.80 $12.80 $12.80 700
2019-12-30 $12.80 $12.80 $12.80 $12.80 $12.80 200
2019-12-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-12-26 $12.80 $12.80 $12.80 $12.80 $12.80 4,522
2019-12-24 $12.76 $12.76 $12.76 $12.76 $12.76 145
2019-12-23 $12.76 $12.76 $12.76 $12.76 $12.76 2,000
2019-12-20 $12.74 $12.74 $12.74 $12.74 $12.74 15
2019-12-19 $12.74 $12.74 $12.74 $12.74 $12.74 80
2019-12-18 $12.74 $12.74 $12.74 $12.74 $12.74 115
2019-12-17 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-16 $12.74 $12.74 $12.74 $12.74 $12.74 500
2019-12-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-12 $12.74 $12.74 $12.74 $12.74 $12.74 800
2019-12-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-05 $12.74 $12.74 $12.74 $12.74 $12.74 1,400
2019-12-04 $12.72 $12.72 $12.72 $12.72 $12.72 488
2019-12-03 $12.72 $12.72 $12.72 $12.72 $12.72 3,600
2019-12-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-29 $12.75 $12.75 $12.75 $12.75 $12.75 100
2019-11-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-11-26 $12.75 $12.75 $12.75 $12.75 $12.75 200
2019-11-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-22 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-11-20 $12.68 $12.70 $12.68 $12.70 $12.70 2,359
2019-11-19 $12.67 $12.67 $12.67 $12.67 $12.67 600
2019-11-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-15 $12.66 $12.66 $12.66 $12.66 $12.66 1,000
2019-11-14 $12.67 $12.67 $12.66 $12.66 $12.66 5,700
2019-11-13 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-12 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-11 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-08 $12.66 $12.66 $12.66 $12.66 $12.66 600
2019-11-07 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-06 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-05 $12.66 $12.66 $12.66 $12.66 $12.66 2,200
2019-11-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-11-01 $12.66 $12.66 $12.66 $12.66 $12.66 500
2019-10-31 $12.66 $12.66 $12.66 $12.66 $12.66 12,650
2019-10-30 $12.66 $12.66 $12.66 $12.66 $12.66 125
2019-10-29 $12.66 $12.66 $12.66 $12.66 $12.66 428
2019-10-28 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-25 $12.66 $12.66 $12.66 $12.66 $12.66 7,350
2019-10-24 $12.66 $12.66 $12.66 $12.66 $12.66 942
2019-10-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-22 $12.66 $12.66 $12.66 $12.66 $12.66 250
2019-10-21 $12.66 $12.66 $12.66 $12.66 $12.66 83
2019-10-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-17 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-15 $12.66 $12.66 $12.66 $12.66 $12.66 225
2019-10-14 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-11 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-10 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-09 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-08 $12.66 $12.66 $12.66 $12.66 $12.66 400
2019-10-07 $12.66 $12.66 $12.66 $12.66 $12.66 1,000
2019-10-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-10-03 $12.66 $12.66 $12.66 $12.66 $12.66 250
2019-10-02 $12.66 $12.66 $12.66 $12.66 $12.66 800
2019-10-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-30 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-26 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-25 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-24 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-20 $12.66 $12.66 $12.66 $12.66 $12.66 575
2019-09-19 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-18 $12.66 $12.66 $12.66 $12.66 $12.66 300
2019-09-17 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-13 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-12 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-11 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-09-10 $12.66 $12.66 $12.66 $12.66 $12.66 25,721
2019-09-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-09-06 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-09-05 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-09-04 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-09-03 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-08-30 $12.69 $12.69 $12.69 $12.69 $12.69 1,000
2019-08-29 $12.66 $12.66 $12.66 $12.66 $12.66 40,100
2019-08-28 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-08-27 $12.66 $12.66 $12.66 $12.66 $12.66 164
2019-08-26 $12.66 $12.66 $12.66 $12.66 $12.66 5,000
2019-08-23 $12.66 $12.66 $12.66 $12.66 $12.66 5,500
2019-08-22 $12.66 $12.66 $12.66 $12.66 $12.66 528
2019-08-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-08-20 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-08-19 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-08-16 $12.66 $12.66 $12.66 $12.66 $12.66 2,000
2019-08-15 $12.66 $12.66 $12.66 $12.66 $12.66 900
2019-08-14 $12.66 $12.66 $12.66 $12.66 $12.66 418
2019-08-13 $12.66 $12.66 $12.66 $12.66 $12.66 1,000
2019-08-12 $12.66 $12.66 $12.66 $12.66 $12.66 1,000
2019-08-09 $12.71 $12.71 $12.71 $12.71 $12.71 100
2019-08-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2019-08-07 $12.71 $12.71 $12.71 $12.71 $12.71 100
2019-08-06 $12.71 $12.71 $12.71 $12.71 $12.71 100
2019-08-05 $12.71 $12.71 $12.71 $12.71 $12.71 100
2019-08-02 $12.71 $12.71 $12.71 $12.71 $12.71 100
2019-08-01 $12.75 $12.75 $12.75 $12.75 $12.75 5,000
2019-07-31 $12.71 $12.71 $12.71 $12.71 $12.71 4,883
2019-07-30 $12.71 $12.71 $12.71 $12.71 $12.71 1,100
2019-07-29 $12.71 $12.71 $12.71 $12.71 $12.71 3,000
2019-07-26 $12.71 $12.71 $12.71 $12.71 $12.71 800
2019-07-25 $12.71 $12.71 $12.71 $12.71 $12.71 560
2019-07-24 $12.71 $12.71 $12.71 $12.71 $12.71 250
2019-07-23 $12.75 $12.75 $12.75 $12.75 $12.75 661
2019-07-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-07-19 $12.77 $12.77 $12.73 $12.74 $12.74 1,541
2019-07-18 $12.78 $12.78 $12.78 $12.78 $12.78 0
2019-07-17 $12.78 $12.78 $12.78 $12.78 $12.78 14,180
2019-07-16 $12.78 $12.78 $12.78 $12.78 $12.78 0
2019-07-15 $12.78 $12.78 $12.78 $12.78 $12.78 0
2019-07-12 $12.78 $12.78 $12.78 $12.78 $12.78 2,100
2019-07-11 $12.78 $12.78 $12.78 $12.78 $12.78 6,650
2019-07-10 $12.78 $12.78 $12.78 $12.78 $12.78 0
2019-07-09 $12.78 $12.78 $12.78 $12.78 $12.78 0
2019-07-08 $12.78 $12.78 $12.78 $12.78 $12.78 1,550
2019-07-05 $12.85 $12.85 $12.78 $12.78 $12.78 9,233
2019-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-19 $13.00 $13.00 $13.00 $13.00 $13.00 780
2019-06-18 $12.79 $12.79 $12.78 $12.78 $12.78 533
2019-06-17 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-06-14 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-06-13 $12.77 $12.77 $12.77 $12.77 $12.77 10,000
2019-06-12 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-06-11 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-06-07 $12.77 $12.77 $12.77 $12.77 $12.77 6,100
2019-06-06 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-06-05 $12.90 $12.90 $12.77 $12.77 $12.77 1,241
2019-06-04 $12.87 $12.87 $12.77 $12.77 $12.77 10,200
2019-06-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-05-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-05-30 $12.87 $12.87 $12.80 $12.80 $12.80 9,003
2019-05-29 $12.87 $12.87 $12.87 $12.87 $12.87 100
2019-05-28 $12.87 $12.87 $12.87 $12.87 $12.87 0
2019-05-24 $12.87 $12.87 $12.87 $12.87 $12.87 0
2019-05-23 $12.88 $12.88 $12.87 $12.87 $12.87 10,200
2019-05-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2019-05-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2019-05-20 $12.88 $12.88 $12.88 $12.88 $12.88 1,015
2019-05-17 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-05-16 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-05-15 $12.90 $12.90 $12.90 $12.90 $12.90 5,180
2019-05-14 $13.00 $13.00 $12.90 $12.90 $12.90 3,824
2019-05-13 $12.90 $12.90 $12.90 $12.90 $12.90 60
2019-05-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-05-09 $12.90 $12.90 $12.90 $12.90 $12.90 700
2019-05-08 $12.86 $12.86 $12.86 $12.86 $12.86 0
2019-05-07 $12.86 $12.86 $12.86 $12.86 $12.86 1,100
2019-05-06 $12.90 $12.90 $12.90 $12.90 $12.90 190
2019-05-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-05-02 $12.89 $12.90 $12.85 $12.90 $12.90 553
2019-05-01 $12.89 $12.89 $12.85 $12.85 $12.85 300
2019-04-30 $12.89 $12.89 $12.89 $12.89 $12.89 2,980
2019-04-29 $12.89 $12.89 $12.83 $12.83 $12.83 814
2019-04-26 $12.83 $12.83 $12.83 $12.83 $12.83 600
2019-04-25 $12.83 $12.83 $12.83 $12.83 $12.83 300
2019-04-24 $12.83 $12.83 $12.83 $12.83 $12.83 138
2019-04-23 $12.83 $12.83 $12.83 $12.83 $12.83 700
2019-04-22 $12.83 $12.83 $12.83 $12.83 $12.83 20
2019-04-18 $12.83 $12.83 $12.83 $12.83 $12.83 876
2019-04-17 $12.83 $12.88 $12.83 $12.83 $12.83 6,737
2019-04-16 $12.83 $12.83 $12.83 $12.83 $12.83 1,775
2019-04-15 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-04-12 $12.83 $12.83 $12.83 $12.83 $12.83 3,713
2019-04-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-04-10 $12.85 $12.85 $12.85 $12.85 $12.85 300
2019-04-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-04-08 $12.85 $12.85 $12.85 $12.85 $12.85 1,550
2019-04-05 $12.86 $12.86 $12.85 $12.85 $12.85 4,108
2019-04-04 $12.93 $13.00 $12.93 $13.00 $13.00 1,052
2019-04-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2019-04-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2019-04-01 $12.75 $12.86 $12.75 $12.86 $12.86 4,000
2019-03-29 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-03-28 $12.87 $12.90 $12.87 $12.90 $12.90 388
2019-03-27 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-25 $12.83 $12.83 $12.83 $12.83 $12.83 1,007
2019-03-22 $12.83 $12.83 $12.83 $12.83 $12.83 40
2019-03-21 $12.83 $12.83 $12.83 $12.83 $12.83 600
2019-03-20 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-19 $12.83 $12.83 $12.83 $12.83 $12.83 1,500
2019-03-18 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-15 $12.83 $12.83 $12.83 $12.83 $12.83 500
2019-03-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-13 $12.83 $12.83 $12.83 $12.83 $12.83 1,000
2019-03-12 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-11 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-03-08 $12.83 $12.83 $12.83 $12.83 $12.83 1,100
2019-03-07 $12.86 $12.86 $12.83 $12.83 $12.83 2,271
2019-03-06 $12.83 $12.85 $12.83 $12.85 $12.85 1,500
2019-03-05 $12.83 $12.84 $12.83 $12.84 $12.84 500
2019-03-04 $12.83 $12.83 $12.83 $12.83 $12.83 100
2019-03-01 $12.82 $12.90 $12.82 $12.82 $12.82 11,900
2019-02-28 $12.82 $12.82 $12.82 $12.82 $12.82 54
2019-02-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2019-02-26 $12.82 $12.82 $12.82 $12.82 $12.82 0
2019-02-25 $12.83 $12.85 $12.82 $12.82 $12.82 2,231
2019-02-22 $12.82 $12.82 $12.82 $12.82 $12.82 5
2019-02-21 $12.90 $12.98 $12.82 $12.82 $12.82 2,624
2019-02-20 $12.85 $12.85 $12.85 $12.85 $12.85 180
2019-02-19 $12.84 $12.84 $12.84 $12.84 $12.84 500
2019-02-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2019-02-14 $12.80 $12.80 $12.80 $12.80 $12.80 1,000
2019-02-13 $12.77 $12.78 $12.77 $12.78 $12.78 300
2019-02-12 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-02-11 $12.77 $12.77 $12.77 $12.77 $12.77 1,815
2019-02-08 $12.80 $12.80 $12.80 $12.80 $12.80 500
2019-02-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-02-06 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-02-05 $12.76 $12.76 $12.76 $12.76 $12.76 1,000
2019-02-04 $12.76 $12.76 $12.76 $12.76 $12.76 500
2019-02-01 $12.75 $12.75 $12.75 $12.75 $12.75 1,400
2019-01-31 $12.76 $12.76 $12.75 $12.75 $12.75 2,500
2019-01-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-01-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-01-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-01-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-01-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-01-23 $12.67 $12.85 $12.67 $12.75 $12.75 11,800
2019-01-22 $12.63 $12.75 $12.63 $12.75 $12.75 6,100
2019-01-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2019-01-17 $12.65 $12.65 $12.62 $12.62 $12.62 1,300
2019-01-16 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-01-15 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-01-14 $12.66 $12.66 $12.66 $12.66 $12.66 54
2019-01-11 $12.66 $12.66 $12.66 $12.66 $12.66 0
2019-01-10 $12.66 $12.66 $12.66 $12.66 $12.66 40
2019-01-09 $12.66 $12.66 $12.66 $12.66 $12.66 580
2019-01-08 $12.66 $12.70 $12.66 $12.70 $12.70 240
2019-01-07 $12.66 $12.66 $12.66 $12.66 $12.66 100
2019-01-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-01-03 $12.70 $12.70 $12.70 $12.70 $12.70 90
2019-01-02 $12.70 $12.70 $12.70 $12.70 $12.70 241
2018-12-31 $12.66 $12.80 $12.66 $12.80 $12.80 4,300
2018-12-28 $12.60 $12.60 $12.60 $12.60 $12.60 485
2018-12-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-12-26 $12.50 $12.50 $12.45 $12.45 $12.45 1,100
2018-12-24 $12.50 $12.50 $12.50 $12.50 $12.50 523
2018-12-21 $12.50 $12.50 $12.50 $12.50 $12.50 540
2018-12-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-12-19 $12.60 $12.60 $12.55 $12.55 $12.55 1,800
2018-12-18 $12.70 $12.70 $12.70 $12.70 $12.70 2
2018-12-14 $12.70 $12.70 $12.70 $12.70 $12.70 120
2018-12-13 $12.80 $12.82 $12.80 $12.82 $12.82 200
2018-12-12 $12.69 $12.69 $12.69 $12.69 $12.69 170
2018-12-11 $12.80 $12.80 $12.69 $12.69 $12.69 7,564
2018-12-10 $12.76 $12.79 $12.75 $12.79 $12.79 890
2018-12-07 $12.77 $12.77 $12.77 $12.77 $12.77 0
2018-12-06 $12.76 $12.77 $12.76 $12.77 $12.77 2,322
2018-12-04 $12.85 $12.85 $12.76 $12.76 $12.76 1,300
2018-12-03 $12.80 $12.85 $12.80 $12.82 $12.82 9,856
2018-11-30 $12.79 $12.79 $12.79 $12.79 $12.79 0
2018-11-29 $12.79 $12.79 $12.79 $12.79 $12.79 200
2018-11-28 $12.75 $12.75 $12.75 $12.75 $12.75 1,020
2018-11-27 $12.75 $12.75 $12.75 $12.75 $12.75 400
2018-11-26 $12.72 $12.75 $12.72 $12.75 $12.75 4,206
2018-11-21 $12.67 $12.67 $12.67 $12.67 $12.67 166
2018-11-20 $12.67 $12.67 $12.67 $12.67 $12.67 1,100
2018-11-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2018-11-16 $12.68 $12.68 $12.68 $12.68 $12.68 2,783
2018-11-15 $12.70 $12.70 $12.68 $12.68 $12.68 600
2018-11-14 $12.70 $12.70 $12.70 $12.70 $12.70 100
2018-11-13 $12.72 $12.72 $12.72 $12.72 $12.72 20
2018-11-12 $12.72 $12.72 $12.72 $12.72 $12.72 139
2018-11-09 $12.72 $12.72 $12.72 $12.72 $12.72 436
2018-11-08 $12.65 $12.65 $12.65 $12.65 $12.65 50
2018-11-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-11-06 $12.65 $12.65 $12.65 $12.65 $12.65 770
2018-11-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-11-02 $12.65 $12.65 $12.65 $12.65 $12.65 10,928
2018-11-01 $12.70 $12.70 $12.70 $12.70 $12.70 500
2018-10-31 $12.72 $12.72 $12.72 $12.72 $12.72 1,572
2018-10-30 $12.62 $12.62 $12.62 $12.62 $12.62 200
2018-10-29 $12.75 $12.75 $12.75 $12.75 $12.75 100
2018-10-26 $12.65 $12.65 $12.65 $12.65 $12.65 500
2018-10-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-10-24 $12.70 $12.81 $12.65 $12.65 $12.65 27,440
2018-10-23 $12.70 $12.70 $12.70 $12.70 $12.70 360
2018-10-22 $12.99 $12.99 $12.80 $12.80 $12.80 400
2018-10-19 $12.85 $13.00 $12.85 $12.90 $12.90 10,728
2018-10-18 $12.85 $12.85 $12.85 $12.85 $12.85 2,224
2018-10-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2018-10-16 $12.85 $12.85 $12.85 $12.85 $12.85 600
2018-10-15 $13.00 $13.00 $13.00 $13.00 $13.00 19
2018-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-10-11 $13.16 $13.16 $13.00 $13.00 $13.00 425
2018-10-10 $12.85 $13.00 $12.82 $13.00 $13.00 3,681
2018-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 110
2018-10-08 $12.85 $13.00 $12.85 $13.00 $13.00 10,480
2018-10-05 $12.85 $12.85 $12.85 $12.85 $12.85 194
2018-10-04 $12.85 $12.85 $12.80 $12.80 $12.80 1,835
2018-10-03 $12.85 $12.85 $12.85 $12.85 $12.85 750
2018-10-02 $12.80 $12.85 $12.80 $12.85 $12.85 1,152
2018-10-01 $12.55 $12.95 $12.55 $12.80 $12.80 3,461
2018-09-28 $12.48 $12.55 $12.46 $12.55 $12.55 1,471
2018-09-27 $12.49 $12.55 $12.49 $12.52 $12.52 1,800
2018-09-26 $12.45 $12.45 $12.45 $12.45 $12.45 200
2018-09-25 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-20 $12.45 $12.45 $12.45 $12.45 $12.45 1,088
2018-09-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-17 $12.45 $12.45 $12.45 $12.45 $12.45 500
2018-09-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-13 $12.41 $12.45 $12.41 $12.45 $12.45 800
2018-09-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-09-10 $12.44 $12.44 $12.44 $12.44 $12.44 600
2018-09-07 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-09-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-09-05 $12.43 $12.43 $12.43 $12.43 $12.43 500
2018-09-04 $12.41 $12.41 $12.41 $12.41 $12.41 0
2018-08-31 $12.41 $12.41 $12.41 $12.41 $12.41 1,000
2018-08-30 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-29 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-28 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-27 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-24 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-21 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-20 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-17 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-08-16 $12.45 $12.48 $12.45 $12.48 $12.48 1,981
2018-08-15 $12.35 $12.35 $12.35 $12.35 $12.35 5,650
2018-08-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-08-13 $12.30 $12.30 $12.30 $12.30 $12.30 500
2018-08-10 $12.35 $12.35 $12.30 $12.35 $12.35 1,781
2018-08-09 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2018-08-08 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-08-07 $12.43 $12.43 $12.43 $12.43 $12.43 0
2018-08-06 $12.39 $12.43 $12.39 $12.43 $12.43 1,050
2018-08-03 $12.43 $12.43 $12.40 $12.40 $12.40 8,000
2018-08-02 $12.43 $12.43 $12.43 $12.43 $12.43 200
2018-08-01 $12.50 $12.50 $12.50 $12.50 $12.50 9,167
2018-07-31 $12.50 $12.50 $12.45 $12.50 $12.50 2,550
2018-07-30 $12.55 $12.55 $12.55 $12.55 $12.55 2,700
2018-07-27 $12.58 $12.58 $12.55 $12.55 $12.55 3,822
2018-07-26 $12.55 $12.55 $12.55 $12.55 $12.55 0
2018-07-25 $12.40 $12.58 $12.40 $12.55 $12.55 6,400
2018-07-24 $12.35 $12.35 $12.35 $12.35 $12.35 200
2018-07-23 $12.35 $12.35 $12.35 $12.35 $12.35 400
2018-07-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-07-19 $12.33 $12.58 $12.32 $12.58 $12.58 4,924
2018-07-18 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-07-17 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-07-16 $12.58 $12.58 $12.58 $12.58 $12.58 500
2018-07-13 $12.56 $12.60 $12.56 $12.60 $12.60 5,010
2018-07-12 $12.49 $12.49 $12.49 $12.49 $12.49 350
2018-07-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-09 $12.25 $12.25 $12.25 $12.25 $12.25 1,312
2018-07-06 $12.25 $12.25 $12.25 $12.25 $12.25 700
2018-07-05 $12.49 $12.49 $12.49 $12.49 $12.49 1,000
2018-07-03 $12.48 $12.48 $12.48 $12.48 $12.48 5
2018-07-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-06-29 $12.48 $12.48 $12.48 $12.48 $12.48 400
2018-06-28 $12.48 $12.48 $12.48 $12.48 $12.48 300
2018-06-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-06-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-06-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-06-22 $12.35 $12.35 $12.35 $12.35 $12.35 278
2018-06-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-20 $12.33 $12.33 $12.25 $12.25 $12.25 500
2018-06-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-13 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2018-06-12 $12.25 $12.25 $12.25 $12.25 $12.25 268
2018-06-11 $12.25 $12.25 $12.25 $12.25 $12.25 1,200
2018-06-08 $12.35 $12.35 $12.35 $12.35 $12.35 500
2018-06-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-06-05 $12.25 $12.25 $12.25 $12.25 $12.25 2,500
2018-06-04 $12.05 $12.05 $12.00 $12.00 $12.00 1,500
2018-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-31 $12.00 $12.00 $11.95 $12.00 $12.00 9,117
2018-05-30 $12.00 $12.00 $12.00 $12.00 $12.00 425
2018-05-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 400
2018-05-23 $12.10 $12.15 $12.10 $12.15 $12.15 4,000
2018-05-22 $12.00 $12.00 $12.00 $12.00 $12.00 3,000
2018-05-21 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-05-18 $12.00 $12.00 $12.00 $12.00 $12.00 418
2018-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 300
2018-05-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-05-15 $12.05 $12.05 $12.05 $12.05 $12.05 800
2018-05-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-05-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-05-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-05-09 $11.85 $11.85 $11.85 $11.85 $11.85 500
2018-05-08 $12.05 $12.05 $12.05 $12.05 $12.05 150
2018-05-07 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-05-04 $12.05 $12.05 $12.05 $12.05 $12.05 300
2018-05-03 $12.01 $12.01 $12.01 $12.01 $12.01 79
2018-05-02 $12.01 $12.01 $12.01 $12.01 $12.01 200
2018-05-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-04-30 $11.90 $11.90 $11.90 $11.90 $11.90 500
2018-04-27 $11.77 $11.80 $11.77 $11.80 $11.80 1,050
2018-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 300
2018-04-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-04-24 $11.80 $11.80 $11.80 $11.80 $11.80 2,800
2018-04-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-04-20 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-04-19 $12.00 $12.00 $11.80 $11.80 $11.80 900
2018-04-18 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-04-17 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-04-16 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-04-13 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-04-12 $12.48 $12.48 $12.48 $12.48 $12.48 100
2018-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 200
2018-04-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-04-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-04-06 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-04-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-04-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-04-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-04-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-26 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2018-03-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-03-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2018-03-21 $12.48 $12.48 $12.48 $12.48 $12.48 200
2018-03-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-03-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-03-16 $12.50 $12.52 $12.50 $12.50 $12.50 4,316
2018-03-15 $12.30 $12.40 $12.30 $12.40 $12.40 2,832
2018-03-14 $12.25 $12.30 $12.25 $12.30 $12.30 6,470
2018-03-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-03-12 $12.25 $12.25 $12.25 $12.25 $12.25 4,000
2018-03-09 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-03-08 $11.79 $11.79 $11.79 $11.79 $11.79 200
2018-03-07 $11.70 $11.75 $11.70 $11.75 $11.75 600
2018-03-06 $11.62 $11.62 $11.62 $11.62 $11.62 688
2018-03-05 $11.62 $11.62 $11.62 $11.62 $11.62 1,000
2018-03-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-03-01 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-02-28 $11.66 $11.66 $11.66 $11.66 $11.66 30
2018-02-27 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-02-26 $11.66 $11.67 $11.66 $11.66 $11.66 7,200
2018-02-23 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-02-22 $11.66 $11.66 $11.66 $11.66 $11.66 535
2018-02-21 $11.68 $11.68 $11.67 $11.67 $11.67 4,000
2018-02-20 $11.75 $11.75 $11.68 $11.70 $11.70 3,885
2018-02-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-02-15 $11.81 $11.81 $11.75 $11.75 $11.75 3,050
2018-02-14 $11.87 $11.90 $11.87 $11.90 $11.90 1,423
2018-02-13 $11.92 $11.92 $11.90 $11.90 $11.90 1,700
2018-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 4,399
2018-02-09 $12.06 $12.06 $12.00 $12.00 $12.00 5,557
2018-02-08 $12.10 $12.10 $12.07 $12.07 $12.07 1,343
2018-02-07 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-02-06 $12.10 $12.12 $12.10 $12.12 $12.12 614
2018-02-05 $12.10 $12.10 $12.10 $12.10 $12.10 2,800
2018-02-02 $12.15 $12.15 $12.10 $12.10 $12.10 2,200
2018-02-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-01-31 $12.15 $12.15 $12.15 $12.15 $12.15 2,000
2018-01-30 $12.20 $12.20 $12.15 $12.15 $12.15 362
2018-01-29 $12.20 $12.20 $12.20 $12.20 $12.20 800
2018-01-26 $12.18 $12.20 $12.18 $12.20 $12.20 3,100
2018-01-25 $12.15 $12.18 $12.15 $12.18 $12.18 1,300
2018-01-24 $12.12 $12.15 $12.10 $12.10 $12.10 17,738
2018-01-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-22 $12.10 $12.10 $12.10 $12.10 $12.10 1,000
2018-01-19 $12.10 $12.10 $12.10 $12.10 $12.10 1,550
2018-01-18 $12.20 $12.35 $12.10 $12.10 $12.10 3,275
2018-01-17 $12.20 $12.20 $12.20 $12.20 $12.20 1,000
2018-01-16 $12.20 $12.25 $12.20 $12.25 $12.25 800
2018-01-12 $12.10 $12.10 $12.10 $12.10 $12.10 450
2018-01-11 $11.95 $12.00 $11.95 $12.00 $12.00 14,200
2018-01-10 $12.00 $12.00 $11.76 $11.95 $11.95 5,300
2018-01-09 $12.00 $12.00 $12.00 $12.00 $12.00 500
2018-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 250
2018-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 76
2018-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 400
2018-01-02 $12.00 $12.25 $11.75 $12.25 $12.25 3,245
2017-12-29 $11.70 $12.00 $11.70 $11.95 $11.95 29,222
2017-12-28 $11.35 $11.40 $11.35 $11.40 $11.40 2,888
2017-12-27 $11.75 $11.75 $11.75 $11.75 $11.75 900
2017-12-26 $11.35 $11.75 $11.35 $11.75 $11.75 2,800
2017-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 100
2017-12-21 $11.50 $11.54 $11.50 $11.50 $11.50 2,550
2017-12-20 $11.50 $11.54 $11.50 $11.54 $11.54 2,565
2017-12-19 $11.35 $11.50 $11.35 $11.50 $11.50 5,175
2017-12-18 $11.45 $11.45 $11.40 $11.40 $11.40 4,650
2017-12-15 $11.40 $11.40 $11.40 $11.40 $11.40 1,000
2017-12-14 $11.45 $11.45 $11.45 $11.45 $11.45 600
2017-12-13 $11.45 $11.45 $11.45 $11.45 $11.45 600
2017-12-12 $11.35 $11.45 $11.35 $11.45 $11.45 7,951
2017-12-11 $11.45 $11.45 $11.35 $11.35 $11.35 6,412
2017-12-08 $11.45 $11.45 $11.45 $11.45 $11.45 1,500
2017-12-07 $11.37 $11.40 $11.35 $11.40 $11.40 6,050
2017-12-06 $11.40 $11.45 $11.40 $11.44 $11.44 2,513
2017-12-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-12-04 $11.40 $11.45 $11.37 $11.45 $11.45 3,000
2017-12-01 $11.40 $11.40 $11.40 $11.40 $11.40 100
2017-11-30 $11.35 $11.40 $11.32 $11.40 $11.40 14,228
2017-11-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-28 $11.31 $11.31 $11.30 $11.30 $11.30 1,000
2017-11-27 $11.40 $11.45 $11.40 $11.45 $11.45 270
2017-11-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-21 $11.38 $11.38 $11.30 $11.30 $11.30 2,727
2017-11-20 $11.40 $11.40 $11.40 $11.40 $11.40 500
2017-11-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-11-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-11-15 $11.38 $11.40 $11.38 $11.40 $11.40 1,000
2017-11-14 $11.35 $11.35 $11.35 $11.35 $11.35 2,200
2017-11-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-11-10 $11.75 $11.75 $11.75 $11.75 $11.75 200
2017-11-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-11-08 $11.65 $11.65 $11.65 $11.65 $11.65 1,404
2017-11-07 $11.41 $11.62 $11.41 $11.62 $11.62 1,098
2017-11-06 $11.35 $11.35 $11.30 $11.30 $11.30 900
2017-11-03 $11.40 $11.40 $11.40 $11.40 $11.40 330
2017-11-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-11-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-10-31 $11.40 $11.40 $11.40 $11.40 $11.40 200
2017-10-30 $11.30 $11.40 $11.30 $11.40 $11.40 1,000
2017-10-27 $11.30 $11.30 $11.30 $11.30 $11.30 71
2017-10-26 $11.30 $11.30 $11.30 $11.30 $11.30 100
2017-10-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-10-24 $11.40 $11.40 $11.30 $11.30 $11.30 2,129
2017-10-23 $11.40 $11.60 $11.40 $11.60 $11.60 7,000
2017-10-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-10-19 $11.45 $11.45 $11.35 $11.35 $11.35 11,230
2017-10-18 $11.47 $11.47 $11.45 $11.45 $11.45 2,800
2017-10-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-10-16 $11.48 $11.48 $11.48 $11.48 $11.48 500
2017-10-13 $11.50 $11.50 $11.48 $11.48 $11.48 600
2017-10-12 $11.64 $11.64 $11.50 $11.50 $11.50 6,900
2017-10-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-10-10 $11.64 $11.64 $11.64 $11.64 $11.64 84
2017-10-09 $11.64 $11.64 $11.64 $11.64 $11.64 100
2017-10-06 $11.55 $11.55 $11.50 $11.55 $11.55 13,165
2017-10-05 $11.51 $11.60 $11.50 $11.51 $11.51 10,708
2017-10-04 $11.54 $11.54 $11.52 $11.52 $11.52 1,600
2017-10-03 $11.60 $11.60 $11.55 $11.55 $11.55 4,400
2017-10-02 $11.60 $11.60 $11.55 $11.55 $11.55 4,100
2017-09-29 $11.65 $11.70 $11.65 $11.66 $11.66 3,500
2017-09-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-09-27 $11.65 $11.65 $11.65 $11.65 $11.65 1,100
2017-09-26 $11.72 $11.72 $11.65 $11.65 $11.65 2,700
2017-09-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-09-22 $11.70 $11.70 $11.65 $11.65 $11.65 2,100
2017-09-21 $11.70 $11.70 $11.70 $11.70 $11.70 1,003
2017-09-20 $11.82 $11.83 $11.66 $11.66 $11.66 11,190
2017-09-19 $11.85 $11.85 $11.85 $11.85 $11.85 358
2017-09-18 $11.85 $11.85 $11.85 $11.85 $11.85 166
2017-09-15 $11.85 $11.85 $11.85 $11.85 $11.85 1,470
2017-09-14 $11.74 $11.80 $11.74 $11.80 $11.80 2,701
2017-09-13 $11.80 $11.80 $11.80 $11.80 $11.80 600
2017-09-12 $11.74 $11.90 $11.74 $11.90 $11.90 13,308
2017-09-11 $11.68 $11.68 $11.68 $11.68 $11.68 500
2017-09-08 $11.61 $11.61 $11.61 $11.61 $11.61 0
2017-09-07 $11.61 $11.61 $11.61 $11.61 $11.61 250
2017-09-06 $11.72 $11.72 $11.72 $11.72 $11.72 4
2017-09-05 $11.72 $11.72 $11.72 $11.72 $11.72 500
2017-09-01 $11.70 $11.70 $11.70 $11.70 $11.70 5,500
2017-08-31 $11.70 $11.72 $11.70 $11.72 $11.72 1,850
2017-08-30 $11.65 $11.65 $11.65 $11.65 $11.65 4,903
2017-08-29 $11.62 $11.62 $11.62 $11.62 $11.62 1,150
2017-08-28 $11.69 $11.69 $11.69 $11.69 $11.69 100
2017-08-25 $11.55 $11.69 $11.53 $11.69 $11.69 11,295
2017-08-24 $11.65 $11.65 $11.65 $11.65 $11.65 2,000
2017-08-23 $11.65 $11.65 $11.65 $11.65 $11.65 263
2017-08-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-08-17 $11.65 $11.70 $11.65 $11.70 $11.70 4,415
2017-08-16 $11.70 $11.70 $11.65 $11.70 $11.70 2,425
2017-08-15 $11.74 $11.74 $11.74 $11.74 $11.74 3,228
2017-08-14 $11.78 $11.78 $11.61 $11.61 $11.61 2,800
2017-08-11 $11.64 $11.64 $11.60 $11.60 $11.60 800
2017-08-10 $11.70 $11.70 $11.66 $11.66 $11.66 1,900
2017-08-09 $11.72 $11.72 $11.70 $11.70 $11.70 2,697
2017-08-08 $11.78 $11.78 $11.75 $11.75 $11.75 1,117
2017-08-07 $11.75 $11.78 $11.75 $11.78 $11.78 4,159
2017-08-04 $11.75 $11.75 $11.75 $11.75 $11.75 2,360
2017-08-03 $11.75 $11.78 $11.75 $11.78 $11.78 9,299
2017-08-02 $11.87 $11.88 $11.80 $11.80 $11.80 10,703
2017-08-01 $11.85 $11.89 $11.85 $11.89 $11.89 1,297
2017-07-31 $11.80 $11.80 $11.75 $11.78 $11.78 6,552
2017-07-28 $11.85 $11.85 $11.80 $11.80 $11.80 8,688
2017-07-27 $11.89 $11.89 $11.85 $11.85 $11.85 6,840
2017-07-26 $11.80 $11.90 $11.80 $11.90 $11.90 12,649
2017-07-25 $11.82 $11.90 $11.81 $11.84 $11.84 14,338
2017-07-24 $11.80 $11.85 $11.75 $11.85 $11.85 24,392
2017-07-21 $11.85 $11.90 $11.75 $11.80 $11.80 40,337
2017-07-20 $12.00 $12.00 $11.88 $11.99 $11.99 22,308
2017-07-19 $11.95 $12.00 $11.95 $11.99 $11.99 27,460
2017-07-18 $12.00 $12.00 $11.80 $11.95 $11.95 46,477
2017-07-17 $12.10 $12.10 $12.00 $12.04 $12.04 59,982
2017-07-14 $12.35 $12.35 $12.00 $12.05 $12.05 72,350
2017-07-13 $12.00 $12.31 $11.90 $12.22 $12.22 340,323

Heritage Nola Bancorp Inc (HRGG) News Headlines

Recent Heritage Nola Bancorp Inc (HRGG) News
Similar Companies to Heritage Nola Bancorp Inc (HRGG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.