Horiba Ltd (HRIBF) Exchange: OTCGREY
Data as of May 2, 2025
$61.03 ($0.00) 0.00%
Horiba Ltd - Daily Information
Click for more stock information on Horiba Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $61.03 |
| Previous Close | $61.03 |
| High | $61.03 |
| Low | $61.03 |
| Adjusted Open | $61.03 |
| Previous Adjusted Close | $61.03 |
| Adjusted High | $61.03 |
| Adjusted Low | $61.03 |
About Horiba Ltd (HRIBF)
Horiba Ltd Ord
Invest in Horiba Ltd (HRIBF)
Historical Stock Data for Horiba Ltd (HRIBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-09 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-08 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-04 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 1 |
| 2025-04-02 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-04-01 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-31 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-24 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-20 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-19 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-17 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 1 |
| 2025-03-14 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-13 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-06 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-05 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-04 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-03-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-24 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-20 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-19 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-14 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-13 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 242 |
| 2025-02-06 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-02-05 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-02-04 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-02-03 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-31 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-30 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-29 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-28 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 30 |
| 2025-01-27 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 15 |
| 2025-01-24 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-23 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-22 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-21 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-17 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-16 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-15 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-14 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-13 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-10 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-08 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-07 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-06 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-03 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-01-02 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-31 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-30 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-27 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-26 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-24 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-23 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-20 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-19 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-18 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-17 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 136 |
| 2024-12-16 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-13 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 22 |
| 2024-12-12 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-11 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-10 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-09 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-06 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-05 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-04 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-03 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-12-02 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-27 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-26 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-25 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-22 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-21 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-19 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 93 |
| 2024-11-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-11-15 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 1,792 |
| 2024-11-14 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 116 |
| 2024-11-13 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 1 |
| 2024-11-12 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-11 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 100 |
| 2024-11-08 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-07 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-06 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-05 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-04 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-11-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-10-31 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 200 |
| 2024-10-30 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 4 |
| 2024-10-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-28 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 33 |
| 2024-10-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-10-23 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 30,701 |
| 2024-10-22 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 28 |
| 2024-10-21 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-18 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-17 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-16 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-10-15 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-10-14 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-11 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-10 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-09 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 115 |
| 2024-10-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-04 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-03 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-02 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-01 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 53 |
| 2024-09-30 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-26 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 45 |
| 2024-09-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-23 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-20 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-18 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-17 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-16 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-13 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-12 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-09-11 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 174 |
| 2024-09-10 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 100 |
| 2024-09-09 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2024-09-06 | $61.31 | $61.31 | $60.07 | $60.07 | $60.07 | 300 |
| 2024-09-05 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-09-04 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-09-03 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-30 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-29 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 200 |
| 2024-08-28 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-27 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-26 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-23 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-22 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-21 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-20 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-19 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 1 |
| 2024-08-14 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-13 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-08-12 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 10 |
| 2024-08-09 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 106 |
| 2024-08-08 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2024-08-07 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 100 |
| 2024-08-06 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2024-08-05 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 411 |
| 2024-08-02 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 2 |
| 2024-08-01 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-31 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-30 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-29 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-26 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-25 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-24 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-23 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-22 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-19 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-18 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-17 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 11 |
| 2024-07-16 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-15 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-07-12 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 100 |
| 2024-07-11 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 190 |
| 2024-07-10 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-07-09 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 100 |
| 2024-07-08 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-07-05 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-07-03 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 23 |
| 2024-07-02 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-07-01 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-06-28 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-06-27 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-06-26 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-06-25 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 100 |
| 2024-06-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1 |
| 2024-06-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 203 |
| 2024-06-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1,020 |
| 2024-06-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 200 |
| 2024-06-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2024-05-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2,782 |
| 2024-05-23 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-22 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-20 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-17 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-16 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 1 |
| 2024-05-15 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-14 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-13 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-10 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-09 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-08 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-07 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-06 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-03 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-02 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-05-01 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-30 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-29 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-26 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-25 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-24 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 315 |
| 2024-04-23 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-22 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-19 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-18 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-04-17 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 3,400 |
| 2024-04-16 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-15 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-12 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-11 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-10 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-09 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-08 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-05 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-04 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-03 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-02 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-04-01 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-28 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-27 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-26 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-25 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 200 |
| 2024-03-22 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-21 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 100 |
| 2024-03-20 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-19 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-18 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-15 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-14 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-13 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 100 |
| 2024-03-12 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-08 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 100 |
| 2024-03-07 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-06 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-03-05 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 50 |
| 2024-03-04 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 186 |
| 2024-03-01 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 10 |
| 2024-02-29 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-02-28 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 25 |
| 2024-02-27 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 15 |
| 2024-02-26 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-02-23 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 65 |
| 2024-02-22 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 100 |
| 2024-02-21 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2024-02-20 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 6 |
| 2024-02-16 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2024-02-15 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2024-02-14 | $89.35 | $90.84 | $89.04 | $89.35 | $89.35 | 1,756 |
| 2024-02-13 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 400 |
| 2024-02-12 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 6 |
| 2024-02-09 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-07 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-06 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-05 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-02 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-01 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-31 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-30 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 75 |
| 2024-01-29 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 12 |
| 2024-01-26 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-25 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-24 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-23 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 100 |
| 2024-01-22 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-19 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-18 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-17 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-16 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 14 |
| 2024-01-12 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-11 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-10 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-09 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-05 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-04 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-03 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-01-02 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-29 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-28 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-27 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-26 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-22 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-21 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-20 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-19 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-18 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-15 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-14 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-13 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-12 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-11 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-07 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-06 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-05 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-04 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-12-01 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 4,100 |
| 2023-11-30 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-11-29 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-11-28 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 100 |
| 2023-11-27 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-24 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-22 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-21 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-20 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-17 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 100 |
| 2023-11-16 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-15 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 50 |
| 2023-11-14 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 100 |
| 2023-11-13 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-10 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-09 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-08 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-07 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-06 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-03 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-02 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-11-01 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-31 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-30 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-27 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-26 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 1 |
| 2023-10-25 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-24 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-10-23 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 400 |
| 2023-10-20 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 3 |
| 2023-10-19 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-18 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-17 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-16 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-13 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-12 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-11 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-10 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-09 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-06 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-05 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 3,100 |
| 2023-10-04 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 6 |
| 2023-10-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-10-02 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-29 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-28 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-27 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-26 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-22 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 50 |
| 2023-09-21 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 7 |
| 2023-09-20 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-19 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-18 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-15 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-14 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-13 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 600 |
| 2023-09-12 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-11 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-08 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-07 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 80 |
| 2023-09-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-09-01 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-31 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-30 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-29 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-28 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 5 |
| 2023-08-24 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-23 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-22 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-21 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 80 |
| 2023-08-18 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 100 |
| 2023-08-17 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-16 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-15 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-14 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-11 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-08-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 100 |
| 2023-08-09 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-08 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-07 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-04 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-03 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-08-01 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-31 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-28 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 26,900 |
| 2023-07-27 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-26 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-25 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-24 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-21 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-20 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-19 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-14 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-12 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-11 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-10 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-07 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-05 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-07-03 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-30 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-29 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-28 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-27 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-26 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-23 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-21 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-20 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-16 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-15 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-14 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-13 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-12 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-09 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-08 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-07 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-05 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 87 |
| 2023-06-01 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-31 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-30 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-26 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-25 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-24 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-23 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-19 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 35 |
| 2023-05-16 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-15 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-05-12 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 200 |
| 2023-05-11 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 5 |
| 2023-05-09 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-08 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-05 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-04 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-03 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-02 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-05-01 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-28 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-25 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-24 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-21 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-19 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-18 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 70 |
| 2023-04-17 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 70 |
| 2023-04-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-13 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-12 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-11 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-06 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 1 |
| 2023-04-05 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-04-04 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 35 |
| 2023-04-03 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-31 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-30 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 18 |
| 2023-03-29 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 1 |
| 2023-03-28 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 50 |
| 2023-03-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-24 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 1 |
| 2023-03-23 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 18 |
| 2023-03-22 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-21 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-17 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-16 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 101 |
| 2023-03-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 1 |
| 2023-03-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 900 |
| 2023-03-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 1 |
| 2023-03-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-02-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 6,400 |
| 2023-02-14 | $46.55 | $47.10 | $46.55 | $47.10 | $47.10 | 6,400 |
| 2023-02-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-02 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-02-01 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-31 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-30 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-27 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-25 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-24 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-20 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-19 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-18 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-05 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-04 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-30 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-29 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-27 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 8 |
| 2022-12-20 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-19 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-16 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-15 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 25 |
| 2022-12-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-05 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-02 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-12-01 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-30 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-29 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-25 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-18 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-16 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-15 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-04 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-02 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-11-01 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-31 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-27 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-25 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-24 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-20 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-19 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-18 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 24,600 |
| 2022-10-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-05 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-04 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-30 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-29 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-27 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-20 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-19 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-16 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-15 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-09-02 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 174 |
| 2022-09-01 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-31 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-30 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-29 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-25 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-24 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-23 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-22 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-19 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-18 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-17 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-16 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-15 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-12 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-11 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-10 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-09 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-08 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-05 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-04 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-03 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-02 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-01 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-07-29 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-07-28 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-07-27 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-07-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 172 |
| 2022-07-25 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 91 |
| 2022-07-22 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-21 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-20 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-19 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-18 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-15 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-14 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-13 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-12 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-11 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-08 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-07 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-06 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-05 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-07-01 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-30 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-29 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-28 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-27 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-24 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-23 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-22 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-21 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-17 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-16 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-15 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-14 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-13 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-10 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-09 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-08 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-07 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-06 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-03 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-02 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-06-01 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-31 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-27 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-26 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-25 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-24 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-05-23 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 251 |
| 2022-05-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-19 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-18 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-17 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-16 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-12 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-11 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-10 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-09 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-05 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-04 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-03 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-05-02 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-29 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-27 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-25 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 502 |
| 2022-04-22 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-21 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-19 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 16,500 |
| 2022-04-18 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-14 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-12 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 25 |
| 2022-04-11 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-08 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-07 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-05 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-04 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-04-01 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-31 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-30 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-29 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-25 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-24 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-23 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-03-22 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 900 |
| 2022-03-21 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-18 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-17 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-16 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-14 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-11 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-10 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-03 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-02 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-01 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-25 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-24 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-23 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-22 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-18 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-17 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-16 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-14 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-11 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-10 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 16,964 |
| 2022-02-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 20 |
| 2022-02-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-03 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-02 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-02-01 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-31 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-27 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-26 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-25 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-24 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 50 |
| 2022-01-21 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-20 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-19 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-18 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-14 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-13 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-12 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 16,981 |
| 2022-01-11 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-10 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-06 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-05 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-01-03 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-31 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-30 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 72 |
| 2021-12-29 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 157 |
| 2021-12-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-27 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-23 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 934 |
| 2021-12-22 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-21 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-20 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-17 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-16 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-14 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-13 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-10 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-12-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 100 |
| 2021-12-07 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-12-06 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-12-03 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-12-02 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-12-01 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-11-30 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2021-11-29 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 10,000 |
| 2021-11-26 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-23 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-22 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-18 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-17 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-16 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-15 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-12 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-11-11 | $68.92 | $68.93 | $68.57 | $68.57 | $68.57 | 1,500 |
| 2021-11-10 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-09 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-05 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-04 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-03 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-02 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-11-01 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-29 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-28 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-27 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-26 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-25 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-22 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 135 |
| 2021-10-21 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-20 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-19 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 54 |
| 2021-10-18 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-15 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2021-10-14 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 100 |
| 2021-10-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-11 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-08 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-07 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-06 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-05 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-10-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-30 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-29 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-28 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-24 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 556 |
| 2021-09-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-22 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-21 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-16 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-15 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-14 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-08 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-07 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-09-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-31 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-30 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-26 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-25 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-24 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-19 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-18 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-16 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-11 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-06 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-05 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2021-08-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 400 |
| 2021-07-30 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2021-07-29 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2021-07-28 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2021-07-27 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2021-07-26 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2021-07-23 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 331 |
| 2021-07-22 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-20 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-19 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-16 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-14 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-13 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-09 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-08 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-07 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 8,000 |
| 2021-07-06 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-02 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-07-01 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 138 |
| 2021-06-30 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-29 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-28 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-25 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-24 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-23 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-22 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-18 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-17 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-16 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-14 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-10 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-09 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-08 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-07 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-04 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-03 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-02 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-06-01 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-28 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-27 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-26 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-25 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-24 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 304 |
| 2021-05-20 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-19 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-18 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-17 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-14 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-13 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 257 |
| 2021-05-10 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 14 |
| 2021-05-07 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-06 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-05 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-04 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-05-03 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-04-30 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 291 |
| 2021-04-29 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-28 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-26 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-23 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-22 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-21 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-20 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2021-04-19 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 2,319 |
| 2021-04-16 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 369 |
| 2021-04-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-14 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-13 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-09 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 934 |
| 2021-04-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 250 |
| 2021-04-07 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-06 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-04-01 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-31 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-30 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-29 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-26 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-24 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 25 |
| 2021-03-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-19 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-17 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-16 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 25 |
| 2021-03-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-10 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-09 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-04 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-03 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-02 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-03-01 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-26 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-24 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-19 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-17 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-16 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 769 |
| 2021-02-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-10 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-09 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-04 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-03 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 575 |
| 2021-02-02 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-02-01 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-29 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-28 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-27 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-26 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-20 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 427 |
| 2021-01-19 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-14 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 130 |
| 2021-01-13 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-07 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-06 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2021-01-04 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-31 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-30 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-29 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-28 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-24 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 130 |
| 2020-12-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 98 |
| 2020-12-17 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2020-12-16 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 132 |
| 2020-12-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 595 |
| 2020-12-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-08 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-04 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-03 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-02 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-12-01 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-25 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-24 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-23 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-19 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-18 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-17 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-12 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-06 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 909 |
| 2020-11-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-04 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-03 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-11-02 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-29 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-26 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-23 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-22 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-21 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-19 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-15 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-12 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-08 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-06 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-02 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-10-01 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-29 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-25 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-24 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-23 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-22 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-21 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-18 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 283 |
| 2020-09-17 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-15 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 294 |
| 2020-09-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-08 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-04 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-03 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-02 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-09-01 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-31 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-26 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-25 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-24 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-21 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 48 |
| 2020-08-19 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-18 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 327 |
| 2020-08-17 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-12 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 311 |
| 2020-08-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-06 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 40 |
| 2020-08-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 35 |
| 2020-08-04 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-08-03 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-31 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-30 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-29 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 1,349 |
| 2020-07-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 40,900 |
| 2020-07-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-24 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-23 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 5 |
| 2020-07-22 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2020-07-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 700 |
| 2020-04-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 600 |
| 2020-02-26 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 120 |
| 2020-01-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 400 |
| 2019-12-11 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 130 |
| 2019-05-01 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 30 |
| 2019-04-25 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 10 |
| 2019-04-17 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 60 |
| 2019-04-15 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 887 |
| 2019-02-19 | $53.00 | $53.15 | $53.00 | $53.15 | $53.15 | 200 |
| 2019-02-13 | $56.23 | $56.23 | $55.93 | $55.93 | $55.93 | 200 |
| 2019-02-12 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 500 |
| 2019-02-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 400 |
| 2018-12-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 30 |
| 2018-11-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 30 |
| 2018-11-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 30 |
| 2018-11-12 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 400 |
| 2018-10-31 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 30 |
| 2018-10-17 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 30 |
| 2018-09-28 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 830 |
| 2018-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
| 2018-08-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
| 2018-07-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 19 |
| 2018-07-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 19 |
| 2018-06-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 300 |
| 2018-06-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 300 |
| 2018-01-04 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 600 |
| 2017-12-28 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 87 |
| 2017-12-19 | $61.04 | $61.05 | $61.04 | $61.05 | $61.05 | 600 |
| 2017-12-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-12-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-12-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-12-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 1,500 |
| 2017-11-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-11-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-31 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-10-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 94 |
| 2017-09-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 30 |
| 2017-09-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 2017-09-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-09-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-31 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-08-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-31 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-07-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2017-06-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 700 |
| 2017-06-20 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 700 |
| 2017-06-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-06-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-05-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-04-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-03-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-02-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2017-01-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-12-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 10 |
| 2016-11-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-09 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-08 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-11-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-31 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-25 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-17 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-10 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-07 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-06 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-05 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-10-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-26 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-22 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-20 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2016-09-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 150 |
| 2016-09-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-09-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-08-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-07-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-06-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-05-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 2016-04-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-04-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-03-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-02-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2016-01-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-12-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 10 |
| 2015-11-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2015-11-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 2015-11-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-11-05 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-11-04 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-11-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-11-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-30 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-29 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-28 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-27 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 10 |
| 2015-10-26 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-23 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-22 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-21 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-20 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-19 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-14 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-13 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-12 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-05 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 10 |
| 2015-10-01 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-30 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-29 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-28 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-25 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-24 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-23 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-22 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-21 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-18 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-17 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-14 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-11 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-04 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-01 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
Horiba Ltd (HRIBF) News Headlines
Recent Horiba Ltd (HRIBF) News
Similar Companies to Horiba Ltd (HRIBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |