FansFrenzy Corp (HRRND) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
FansFrenzy Corp - Daily Information
Click for more stock information on FansFrenzy Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About FansFrenzy Corp (HRRND)
DELISTED - FansFrenzy Corp
Invest in FansFrenzy Corp (HRRND)
Historical Stock Data for FansFrenzy Corp (HRRND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,186 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,046 |
| 2017-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,100 |
| 2017-12-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 30,851 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2017-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 81,750 |
| 2017-12-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 21,121 |
| 2017-12-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 46,746 |
| 2017-12-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 32,843 |
| 2017-12-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,965 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,463 |
| 2017-12-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,778 |
| 2017-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,105 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,016 |
| 2017-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,979 |
| 2017-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,118 |
| 2017-12-07 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 173,928 |
| 2017-12-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 186,747 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380 |
FansFrenzy Corp (HRRND) News Headlines
Recent FansFrenzy Corp (HRRND) News
Similar Companies to FansFrenzy Corp (HRRND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |