Haier Smart Home Co Ltd - Class H (HRSHF) Exchange: PINK

  1. Overview
  2. Haier Smart Home Co Ltd - Class H (HRSHF)

Data as of May 6, 2024

$3.10 ($-0.10) -3.13%

Haier Smart Home Co Ltd - Class H - Daily Information
Click for more stock information on Haier Smart Home Co Ltd - Class H.
Daily Information Data
Date May 6, 2024
Open $3.10
Previous Close $3.10
High $3.10
Low $3.10
Adjusted Open $3.10
Previous Adjusted Close $3.10
Adjusted High $3.10
Adjusted Low $3.10

About Haier Smart Home Co Ltd - Class H (HRSHF)

Haier Smart Home Co Ltd - Class H

Invest in Haier Smart Home Co Ltd - Class H (HRSHF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Haier Smart Home Co Ltd - Class H (HRSHF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 14,400
2024-03-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-03-13 $3.12 $3.12 $3.12 $3.12 $3.12 1,200
2024-03-12 $3.12 $3.12 $3.12 $3.12 $3.12 157
2024-03-11 $3.12 $3.12 $3.12 $3.12 $3.12 157
2024-03-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-04 $3.15 $3.15 $3.15 $3.15 $3.15 5,334
2024-03-01 $3.01 $3.01 $3.01 $3.01 $3.01 110
2024-02-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-02-28 $3.03 $3.03 $3.03 $3.03 $3.03 2,590
2024-02-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-22 $3.13 $3.13 $3.13 $3.13 $3.13 1,611
2024-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 10,812
2024-02-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-09 $2.84 $2.84 $2.84 $2.84 $2.84 440
2024-02-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-02-07 $3.18 $3.18 $3.18 $3.18 $3.18 1,840
2024-02-06 $3.00 $3.18 $3.00 $3.18 $3.18 2,200
2024-02-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 39,650
2024-01-30 $2.69 $2.69 $2.69 $2.69 $2.69 140
2024-01-29 $2.78 $2.78 $2.78 $2.78 $2.78 27,406
2024-01-26 $2.79 $2.79 $2.79 $2.79 $2.79 32,260
2024-01-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-24 $2.87 $2.87 $2.79 $2.79 $2.79 3,540
2024-01-23 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-01-22 $2.73 $2.73 $2.73 $2.73 $2.73 32,500
2024-01-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-01-18 $2.70 $2.70 $2.70 $2.70 $2.70 4,210
2024-01-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-12 $2.78 $2.78 $2.78 $2.78 $2.78 1,700
2024-01-11 $2.78 $2.78 $2.78 $2.78 $2.78 141
2024-01-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-08 $2.78 $2.78 $2.78 $2.78 $2.78 250
2024-01-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-01-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-29 $2.66 $2.78 $2.66 $2.78 $2.78 1,600
2023-12-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-27 $2.78 $2.78 $2.78 $2.78 $2.78 1,600
2023-12-26 $2.87 $2.87 $2.78 $2.78 $2.78 11,270
2023-12-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-21 $2.69 $2.69 $2.69 $2.69 $2.69 1,428
2023-12-20 $2.62 $2.62 $2.56 $2.56 $2.56 12,982
2023-12-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-13 $2.61 $2.61 $2.59 $2.59 $2.59 2,160
2023-12-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-07 $2.69 $2.69 $2.69 $2.69 $2.69 1,632
2023-12-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-12-01 $2.69 $2.69 $2.69 $2.69 $2.69 311,710
2023-11-30 $2.89 $2.89 $2.79 $2.79 $2.79 4,200
2023-11-29 $2.84 $2.84 $2.84 $2.84 $2.84 2,760
2023-11-28 $2.93 $2.93 $2.93 $2.93 $2.93 2,010
2023-11-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-21 $2.92 $2.93 $2.92 $2.93 $2.93 107,142
2023-11-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-11-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-11-16 $2.91 $2.91 $2.91 $2.91 $2.91 4,600
2023-11-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-14 $2.81 $2.81 $2.81 $2.81 $2.81 2,940
2023-11-13 $2.76 $2.76 $2.76 $2.76 $2.76 260
2023-11-10 $2.79 $2.79 $2.79 $2.79 $2.79 16
2023-11-09 $2.86 $2.86 $2.86 $2.86 $2.86 1,460
2023-11-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-06 $2.86 $2.86 $2.86 $2.86 $2.86 1,460
2023-11-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-20 $2.86 $2.86 $2.86 $2.86 $2.86 153
2023-10-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-16 $2.86 $2.86 $2.86 $2.86 $2.86 4,756
2023-10-13 $2.96 $2.96 $2.86 $2.86 $2.86 5,860
2023-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-09 $3.10 $3.10 $3.10 $3.10 $3.10 900
2023-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 5,010
2023-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-02 $3.10 $3.10 $3.10 $3.10 $3.10 10
2023-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 7,500
2023-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-21 $3.10 $3.10 $3.10 $3.10 $3.10 600
2023-09-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-19 $3.10 $3.10 $3.10 $3.10 $3.10 3,200
2023-09-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-09-15 $3.04 $3.04 $2.97 $2.97 $2.97 3,380
2023-09-14 $3.09 $3.10 $3.09 $3.10 $3.10 16,898
2023-09-13 $3.01 $3.06 $3.01 $3.06 $3.06 19,150
2023-09-12 $3.09 $3.09 $3.09 $3.09 $3.09 506
2023-09-11 $3.11 $3.11 $3.11 $3.11 $3.11 148,850
2023-09-08 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-09-07 $3.11 $3.11 $3.11 $3.11 $3.11 1,000
2023-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-05 $3.19 $3.19 $3.10 $3.10 $3.10 4,000
2023-09-01 $3.01 $3.01 $3.01 $3.01 $3.01 1,900
2023-08-31 $3.05 $3.05 $3.05 $3.05 $3.05 960
2023-08-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-29 $3.02 $3.02 $3.02 $3.02 $3.02 68,170
2023-08-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-08-25 $2.84 $2.84 $2.84 $2.84 $2.84 4,210
2023-08-24 $2.91 $2.91 $2.81 $2.81 $2.81 2,860
2023-08-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-08-22 $2.97 $2.97 $2.97 $2.97 $2.97 7,080
2023-08-21 $2.97 $2.97 $2.97 $2.97 $2.97 80,600
2023-08-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-08-17 $2.87 $2.97 $2.87 $2.97 $2.97 6,970
2023-08-16 $2.89 $2.89 $2.89 $2.89 $2.89 870
2023-08-15 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-08-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 6,440
2023-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 34,345
2023-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-07 $3.15 $3.15 $3.15 $3.15 $3.15 300
2023-08-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-08-03 $3.12 $3.12 $3.12 $3.12 $3.12 20
2023-08-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-08-01 $3.21 $3.21 $3.12 $3.12 $3.12 3,200
2023-07-31 $3.30 $3.30 $3.30 $3.30 $3.30 200
2023-07-28 $3.12 $3.28 $3.12 $3.28 $3.28 996
2023-07-27 $3.02 $3.02 $3.02 $3.02 $3.02 5,300
2023-07-26 $3.07 $3.07 $3.00 $3.00 $3.00 35,400
2023-07-25 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-21 $3.03 $3.03 $3.03 $3.03 $2.95 0
2023-07-20 $3.03 $3.03 $3.03 $3.03 $2.95 12,100
2023-07-19 $3.03 $3.03 $3.03 $3.03 $2.95 0
2023-07-18 $3.03 $3.03 $3.03 $3.03 $2.95 0
2023-07-17 $3.03 $3.03 $3.03 $3.03 $2.95 0
2023-07-14 $3.03 $3.03 $3.03 $3.03 $2.95 16,000
2023-07-13 $2.97 $2.97 $2.97 $2.97 $2.89 0
2023-07-12 $2.97 $2.97 $2.97 $2.97 $2.89 0
2023-07-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-07-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-07-07 $2.97 $2.97 $2.97 $2.97 $2.97 200
2023-07-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-07-05 $3.21 $3.21 $3.21 $3.21 $3.21 9,600
2023-07-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-30 $3.09 $3.21 $3.09 $3.21 $3.21 3,750
2023-06-29 $3.14 $3.14 $3.14 $3.14 $3.14 3,830
2023-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 7,268
2023-06-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-22 $3.05 $3.09 $3.05 $3.05 $3.05 1,886
2023-06-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-06-20 $3.07 $3.07 $3.07 $3.07 $3.07 4,050
2023-06-16 $3.18 $3.18 $3.15 $3.15 $3.15 1,900
2023-06-15 $3.10 $3.10 $3.10 $3.10 $3.10 1,559
2023-06-14 $3.03 $3.03 $3.03 $3.03 $3.03 1
2023-06-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-06-12 $3.03 $3.03 $3.03 $3.03 $3.03 800
2023-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 1
2023-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 7,600
2023-06-05 $2.98 $2.98 $2.98 $2.98 $2.98 3,110
2023-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 10,000
2023-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-31 $2.85 $2.85 $2.85 $2.85 $2.85 10,000
2023-05-30 $2.91 $2.91 $2.91 $2.91 $2.91 1,000
2023-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 9,700
2023-05-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-05-24 $2.94 $3.00 $2.94 $2.94 $2.94 17,050
2023-05-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-22 $2.96 $2.96 $2.96 $2.96 $2.96 67
2023-05-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-18 $2.96 $2.96 $2.96 $2.96 $2.96 3,000
2023-05-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-15 $2.98 $3.01 $2.96 $2.96 $2.96 4,524
2023-05-12 $3.01 $3.01 $2.95 $2.99 $2.99 10,610
2023-05-11 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-05-10 $3.04 $3.04 $3.04 $3.04 $3.04 5,000
2023-05-09 $3.04 $3.05 $2.99 $2.99 $2.99 5,790
2023-05-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-05-05 $3.22 $3.22 $3.22 $3.22 $3.22 3,430
2023-05-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-05-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-05-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-05-01 $3.13 $3.22 $3.13 $3.22 $3.22 14,600
2023-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 960
2023-04-27 $3.06 $3.06 $3.06 $3.06 $3.06 10,040
2023-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-25 $2.90 $2.90 $2.90 $2.90 $2.90 20,020
2023-04-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-04-21 $3.17 $3.17 $3.17 $3.17 $3.17 784
2023-04-20 $3.13 $3.13 $3.13 $3.13 $3.13 6,816
2023-04-19 $3.01 $3.01 $3.01 $3.01 $3.01 30
2023-04-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-12 $3.01 $3.01 $3.01 $3.01 $3.01 46
2023-04-11 $3.01 $3.01 $3.01 $3.01 $3.01 2,900
2023-04-10 $2.97 $3.01 $2.97 $3.01 $3.01 13,246
2023-04-06 $3.02 $3.02 $3.02 $3.02 $3.02 19,200
2023-04-05 $3.03 $3.03 $2.96 $2.96 $2.96 2,880
2023-04-04 $3.19 $3.19 $3.19 $3.19 $3.19 61,460
2023-04-03 $3.19 $3.19 $3.19 $3.19 $3.19 112,530
2023-03-31 $3.19 $3.19 $3.19 $3.19 $3.19 89,320
2023-03-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-03-29 $3.19 $3.19 $3.19 $3.19 $3.19 1,700
2023-03-28 $3.19 $3.19 $3.19 $3.19 $3.19 3,400
2023-03-27 $3.23 $3.23 $3.19 $3.19 $3.19 6,400
2023-03-24 $3.21 $3.21 $3.21 $3.21 $3.21 800
2023-03-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-03-22 $3.24 $3.24 $3.24 $3.24 $3.24 3,240
2023-03-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-03-20 $3.18 $3.18 $3.17 $3.17 $3.17 8,580
2023-03-17 $3.28 $3.28 $3.28 $3.28 $3.28 2,100
2023-03-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-14 $3.53 $3.53 $3.53 $3.53 $3.53 96,010
2023-03-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-03-06 $3.53 $3.53 $3.53 $3.53 $3.53 500
2023-03-03 $3.67 $3.67 $3.67 $3.67 $3.67 3,800
2023-03-02 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-27 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-24 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-21 $3.67 $3.67 $3.67 $3.67 $3.67 20
2023-02-17 $3.67 $3.67 $3.67 $3.67 $3.67 2,400
2023-02-16 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-02-15 $3.67 $3.67 $3.67 $3.67 $3.67 1,400
2023-02-14 $3.71 $3.71 $3.71 $3.71 $3.71 6,300
2023-02-13 $3.71 $3.71 $3.71 $3.71 $3.71 10,658
2023-02-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-02-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-02-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-02-07 $3.53 $3.53 $3.53 $3.53 $3.53 2,610
2023-02-06 $3.53 $3.53 $3.53 $3.53 $3.53 4,390
2023-02-03 $3.70 $3.70 $3.70 $3.70 $3.70 40
2023-02-02 $3.70 $3.70 $3.70 $3.70 $3.70 11,340
2023-02-01 $3.70 $3.70 $3.70 $3.70 $3.70 33,200
2023-01-31 $3.87 $3.87 $3.87 $3.87 $3.87 50
2023-01-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-01-27 $3.87 $3.87 $3.87 $3.87 $3.87 200
2023-01-26 $3.92 $3.92 $3.92 $3.92 $3.92 500
2023-01-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-01-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-01-23 $3.85 $3.85 $3.85 $3.85 $3.85 500
2023-01-20 $3.79 $3.79 $3.79 $3.79 $3.79 1,271
2023-01-19 $3.82 $3.82 $3.82 $3.82 $3.82 1,605
2023-01-18 $3.82 $3.82 $3.82 $3.82 $3.82 101,741
2023-01-17 $3.82 $3.82 $3.82 $3.82 $3.82 6,860
2023-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 21,486
2023-01-12 $3.70 $3.70 $3.70 $3.70 $3.70 40
2023-01-11 $3.70 $3.70 $3.70 $3.70 $3.70 4,616
2023-01-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-01-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-01-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-01-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-01-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-01-03 $3.40 $3.40 $3.40 $3.40 $3.40 2,400
2022-12-30 $3.38 $3.38 $3.29 $3.35 $3.35 6,182
2022-12-29 $3.41 $3.41 $3.32 $3.32 $3.32 40,321
2022-12-28 $3.40 $3.40 $3.39 $3.39 $3.39 74,776
2022-12-27 $3.35 $3.35 $3.35 $3.35 $3.35 4,800
2022-12-23 $3.31 $3.31 $3.31 $3.31 $3.31 91
2022-12-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-12-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-12-20 $3.31 $3.31 $3.31 $3.31 $3.31 7,890
2022-12-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-13 $3.23 $3.23 $3.23 $3.23 $3.23 13,200
2022-12-12 $3.23 $3.23 $3.23 $3.23 $3.23 2,033
2022-12-09 $3.07 $3.07 $3.07 $3.07 $3.07 59,976
2022-12-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-12-07 $3.10 $3.10 $3.07 $3.07 $3.07 24,060
2022-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-02 $3.20 $3.30 $3.20 $3.30 $3.30 33,230
2022-12-01 $3.23 $3.23 $3.23 $3.23 $3.23 6,800
2022-11-30 $3.20 $3.24 $3.19 $3.23 $3.23 30,400
2022-11-29 $3.06 $3.06 $3.06 $3.06 $3.06 109
2022-11-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-21 $3.06 $3.06 $3.06 $3.06 $3.06 3,352
2022-11-18 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-11-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-11-16 $3.07 $3.07 $3.07 $3.07 $3.07 3,966
2022-11-15 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-11-14 $3.07 $3.07 $3.07 $3.07 $3.07 2,900
2022-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 9,874
2022-11-10 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-11-09 $2.70 $2.76 $2.70 $2.76 $2.76 66,560
2022-11-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-07 $2.86 $2.86 $2.86 $2.86 $2.86 10,290
2022-11-04 $2.77 $2.86 $2.77 $2.86 $2.86 1,600
2022-11-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-11-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-11-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-10-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-10-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-10-27 $2.71 $2.71 $2.71 $2.71 $2.71 10,060
2022-10-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-10-25 $2.71 $2.71 $2.71 $2.71 $2.71 9,800
2022-10-24 $2.75 $2.75 $2.63 $2.63 $2.63 1,314
2022-10-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-10-19 $2.90 $2.90 $2.90 $2.90 $2.90 2,800
2022-10-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-10-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-10-14 $3.01 $3.01 $3.01 $3.01 $3.01 23,126
2022-10-13 $2.97 $2.97 $2.97 $2.97 $2.97 1,260
2022-10-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-10-11 $2.97 $2.97 $2.97 $2.97 $2.97 100
2022-10-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-07 $3.17 $3.17 $3.17 $3.17 $3.17 16,322
2022-10-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-10-05 $3.17 $3.17 $3.17 $3.17 $3.17 100
2022-10-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-03 $3.00 $3.05 $3.00 $3.05 $3.05 6,486
2022-09-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-29 $3.06 $3.06 $2.97 $2.97 $2.97 6,060
2022-09-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-09-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-09-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-09-23 $3.07 $3.07 $3.07 $3.07 $3.07 200,583
2022-09-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-09-21 $3.07 $3.07 $3.07 $3.07 $3.07 10,100
2022-09-20 $3.15 $3.15 $3.15 $3.15 $3.15 10,500
2022-09-19 $3.15 $3.15 $3.15 $3.15 $3.15 6,100
2022-09-16 $3.23 $3.23 $3.23 $3.23 $3.23 4,690
2022-09-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-14 $3.20 $3.20 $3.20 $3.20 $3.20 4,690
2022-09-13 $3.06 $3.06 $3.06 $3.06 $3.06 4,330
2022-09-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-09-09 $3.06 $3.06 $3.06 $3.06 $3.06 1,900
2022-09-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-09-07 $3.06 $3.06 $3.06 $3.06 $3.06 17
2022-09-06 $3.10 $3.10 $3.06 $3.06 $3.06 4,820
2022-09-02 $3.14 $3.14 $3.14 $3.14 $3.14 180
2022-09-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-08-31 $3.16 $3.16 $3.16 $3.16 $3.16 125
2022-08-30 $3.07 $3.07 $3.07 $3.07 $3.07 850
2022-08-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-08-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-08-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-08-24 $2.92 $2.92 $2.87 $2.87 $2.87 2,400
2022-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-19 $2.93 $2.93 $2.93 $2.93 $2.93 27,457
2022-08-18 $2.95 $2.95 $2.95 $2.95 $2.95 2,500
2022-08-17 $2.89 $2.89 $2.89 $2.89 $2.89 50
2022-08-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-15 $2.89 $2.89 $2.89 $2.89 $2.89 1,730
2022-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-08-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-08-08 $3.02 $3.02 $3.02 $3.02 $3.02 114
2022-08-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-08-04 $3.02 $3.02 $3.02 $3.02 $3.02 600
2022-08-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-08-02 $3.05 $3.05 $3.01 $3.01 $3.01 20,900
2022-08-01 $3.13 $3.13 $3.05 $3.05 $3.05 12,700
2022-07-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-28 $3.30 $3.30 $3.30 $3.30 $3.30 3,804
2022-07-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-25 $3.30 $3.30 $3.30 $3.30 $3.30 2,410
2022-07-22 $3.30 $3.30 $3.30 $3.30 $3.30 2,500
2022-07-21 $3.21 $3.21 $3.21 $3.21 $3.21 3,160
2022-07-20 $3.21 $3.21 $3.21 $3.21 $3.21 17,250
2022-07-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-18 $3.18 $3.21 $3.18 $3.21 $3.21 2,506
2022-07-15 $3.12 $3.12 $3.12 $3.12 $3.12 590
2022-07-14 $3.17 $3.28 $3.17 $3.28 $3.28 2,460
2022-07-13 $3.40 $3.40 $3.40 $3.40 $3.40 200
2022-07-12 $3.38 $3.38 $3.38 $3.38 $3.38 778
2022-07-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-07-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-07-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-07-06 $3.47 $3.47 $3.47 $3.47 $3.47 500
2022-07-05 $3.50 $3.51 $3.50 $3.51 $3.51 3,805
2022-07-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-06-30 $3.55 $3.55 $3.55 $3.55 $3.55 20
2022-06-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-06-28 $3.55 $3.55 $3.55 $3.55 $3.55 940
2022-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 1,100
2022-06-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-21 $3.34 $3.37 $3.34 $3.37 $3.37 23,487
2022-06-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-13 $3.30 $3.30 $3.30 $3.30 $3.30 3,338
2022-06-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-06-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-31 $3.30 $3.30 $3.30 $3.30 $3.30 2,700
2022-05-27 $3.30 $3.30 $3.30 $3.30 $3.30 11,700
2022-05-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-25 $3.30 $3.30 $3.30 $3.30 $3.30 696
2022-05-24 $3.16 $3.16 $3.10 $3.10 $3.10 2,382
2022-05-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-20 $3.44 $3.44 $3.44 $3.44 $3.44 103
2022-05-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-17 $3.39 $3.39 $3.37 $3.37 $3.37 2,100
2022-05-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-05-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-05-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-05-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-05-10 $3.38 $3.38 $3.38 $3.38 $3.38 4,254
2022-05-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-06 $3.36 $3.36 $3.36 $3.36 $3.36 400
2022-05-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-05-04 $3.61 $3.70 $3.61 $3.70 $3.70 8,312
2022-05-03 $3.75 $3.75 $3.75 $3.75 $3.75 800
2022-05-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-04-29 $3.49 $3.49 $3.49 $3.49 $3.49 3,460
2022-04-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-04-27 $3.28 $3.28 $3.28 $3.28 $3.28 7,770
2022-04-26 $3.28 $3.28 $3.28 $3.28 $3.28 2,010
2022-04-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-04-22 $3.28 $3.28 $3.28 $3.28 $3.28 2,010
2022-04-21 $3.19 $3.19 $3.19 $3.19 $3.19 100
2022-04-20 $3.30 $3.30 $3.19 $3.19 $3.19 13,400
2022-04-19 $3.30 $3.39 $3.30 $3.39 $3.39 27,708
2022-04-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-14 $3.30 $3.30 $3.30 $3.30 $3.30 1,600
2022-04-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-04-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-04-11 $3.12 $3.12 $3.12 $3.12 $3.12 900
2022-04-08 $3.29 $3.29 $3.29 $3.29 $3.29 60
2022-04-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-04-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-04-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-04-04 $3.29 $3.29 $3.29 $3.29 $3.29 60
2022-04-01 $3.29 $3.29 $3.29 $3.29 $3.29 4
2022-03-31 $3.29 $3.29 $3.29 $3.29 $3.29 500
2022-03-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-29 $3.13 $3.13 $3.13 $3.13 $3.13 2,520
2022-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 37,440
2022-03-23 $3.22 $3.22 $3.22 $3.22 $3.22 3,369
2022-03-22 $3.19 $3.19 $3.19 $3.19 $3.19 11,652
2022-03-21 $3.19 $3.19 $3.19 $3.19 $3.19 13,093
2022-03-18 $3.27 $3.27 $3.19 $3.19 $3.19 13,093
2022-03-17 $3.60 $3.60 $3.60 $3.60 $3.60 1,561
2022-03-16 $3.08 $3.08 $2.98 $2.98 $2.98 11,130
2022-03-15 $2.88 $2.88 $2.88 $2.88 $2.88 1,860
2022-03-14 $2.91 $2.91 $2.91 $2.91 $2.91 13,980
2022-03-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-09 $3.03 $3.13 $3.03 $3.13 $3.13 1,333
2022-03-08 $2.92 $2.92 $2.92 $2.92 $2.92 1,664
2022-03-07 $3.20 $3.20 $3.20 $3.20 $3.20 3,680
2022-03-04 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-03-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-03-02 $3.57 $3.57 $3.57 $3.57 $3.57 1,230
2022-03-01 $3.49 $3.49 $3.49 $3.49 $3.49 5
2022-02-28 $3.35 $3.49 $3.34 $3.49 $3.49 12,985
2022-02-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-02-24 $3.39 $3.39 $3.39 $3.39 $3.39 4
2022-02-23 $3.39 $3.39 $3.39 $3.39 $3.39 1,988
2022-02-22 $3.39 $3.39 $3.39 $3.39 $3.39 500
2022-02-18 $3.65 $3.65 $3.65 $3.65 $3.65 3,070
2022-02-17 $3.65 $3.65 $3.65 $3.65 $3.65 800
2022-02-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-15 $3.70 $3.70 $3.70 $3.70 $3.70 4,000
2022-02-14 $3.70 $3.70 $3.70 $3.70 $3.70 100
2022-02-11 $3.71 $3.71 $3.71 $3.71 $3.71 800
2022-02-10 $3.71 $3.71 $3.71 $3.71 $3.71 3,000
2022-02-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-02-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-02-07 $3.86 $3.86 $3.84 $3.84 $3.84 2,600
2022-02-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-02-03 $4.07 $4.07 $4.07 $4.07 $4.07 320
2022-02-02 $4.03 $4.03 $4.03 $4.03 $4.03 2,590
2022-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-01-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-28 $4.15 $4.15 $4.15 $4.15 $4.15 55
2022-01-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-26 $4.15 $4.15 $4.15 $4.15 $4.15 178,090
2022-01-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-24 $4.15 $4.15 $4.15 $4.15 $4.15 59,723
2022-01-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-01-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-01-19 $4.10 $4.10 $4.10 $4.10 $4.10 100,498
2022-01-18 $3.98 $4.06 $3.91 $3.91 $3.91 13,134
2022-01-14 $4.14 $4.14 $4.14 $4.14 $4.14 300
2022-01-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-01-12 $4.22 $4.22 $4.22 $4.22 $4.22 200
2022-01-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-10 $4.25 $4.25 $4.25 $4.25 $4.25 161,210
2022-01-07 $4.19 $4.25 $4.19 $4.25 $4.25 43,132
2022-01-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-01-05 $3.98 $3.98 $3.98 $3.98 $3.98 17,025
2022-01-04 $3.98 $3.98 $3.98 $3.98 $3.98 67,922
2022-01-03 $4.05 $4.05 $4.05 $4.05 $4.05 500
2021-12-31 $4.02 $4.02 $4.02 $4.02 $4.02 25
2021-12-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-12-29 $4.02 $4.02 $4.02 $4.02 $4.02 25
2021-12-28 $4.10 $4.10 $4.02 $4.02 $4.02 9,073
2021-12-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-23 $4.10 $4.10 $4.10 $4.10 $4.10 190
2021-12-22 $4.02 $4.08 $4.02 $4.08 $4.08 11,317
2021-12-21 $4.04 $4.04 $4.04 $4.04 $4.04 1,600
2021-12-20 $4.04 $4.04 $4.04 $4.04 $4.04 2
2021-12-17 $4.04 $4.04 $4.04 $4.04 $4.04 100
2021-12-16 $4.19 $4.19 $4.05 $4.05 $4.05 35,603
2021-12-15 $4.01 $4.14 $4.01 $4.14 $4.14 400
2021-12-14 $4.21 $4.21 $4.21 $4.21 $4.21 255,360
2021-12-13 $4.28 $4.28 $4.28 $4.28 $4.28 861
2021-12-10 $4.11 $4.20 $4.11 $4.15 $4.15 1,914
2021-12-09 $4.10 $4.21 $4.10 $4.21 $4.21 16,224
2021-12-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-07 $4.05 $4.05 $4.05 $4.05 $4.05 11
2021-12-06 $3.98 $4.05 $3.98 $4.05 $4.05 2,131
2021-12-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-12-02 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-12-01 $3.64 $3.64 $3.64 $3.64 $3.64 8,500
2021-11-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-11-29 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-11-26 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-11-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-11-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-11-22 $3.76 $3.76 $3.64 $3.64 $3.64 3,582
2021-11-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-11-18 $3.65 $3.65 $3.65 $3.65 $3.65 4,450
2021-11-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-16 $3.85 $3.85 $3.85 $3.85 $3.85 1,100
2021-11-15 $3.76 $3.76 $3.76 $3.76 $3.76 500
2021-11-12 $3.76 $3.76 $3.76 $3.76 $3.76 163
2021-11-11 $3.61 $3.61 $3.61 $3.61 $3.61 3,000
2021-11-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-11-09 $3.52 $3.52 $3.52 $3.52 $3.52 171,020
2021-11-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-11-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-11-04 $3.52 $3.52 $3.52 $3.52 $3.52 171,020
2021-11-03 $3.52 $3.52 $3.52 $3.52 $3.52 400
2021-11-02 $3.60 $3.60 $3.57 $3.57 $3.57 1
2021-11-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-10-29 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-10-28 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-10-27 $3.57 $3.57 $3.57 $3.57 $3.57 1
2021-10-26 $3.57 $3.57 $3.57 $3.57 $3.57 851
2021-10-25 $3.65 $3.65 $3.65 $3.65 $3.65 73,040
2021-10-22 $3.67 $3.67 $3.67 $3.67 $3.67 300
2021-10-21 $3.37 $3.37 $3.37 $3.37 $3.37 174,420
2021-10-20 $3.60 $3.60 $3.60 $3.60 $3.60 200
2021-10-19 $3.50 $3.60 $3.50 $3.60 $3.60 4,370
2021-10-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-10-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-10-14 $3.54 $3.54 $3.33 $3.42 $3.42 1,439
2021-10-13 $3.33 $3.42 $3.33 $3.42 $3.42 9,200
2021-10-12 $3.34 $3.34 $3.34 $3.34 $3.34 3,200
2021-10-11 $3.38 $3.42 $3.38 $3.42 $3.42 1,888
2021-10-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-10-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-10-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-10-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-10-04 $3.49 $3.49 $3.49 $3.49 $3.49 11
2021-10-01 $3.49 $3.49 $3.49 $3.49 $3.49 160
2021-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 35
2021-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-24 $3.50 $3.50 $3.50 $3.50 $3.50 60
2021-09-23 $3.50 $3.50 $3.50 $3.50 $3.50 9
2021-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 511
2021-09-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-09-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-09-16 $3.52 $3.52 $3.52 $3.52 $3.52 11,950
2021-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 80
2021-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 50
2021-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 55
2021-09-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-07 $3.80 $3.80 $3.80 $3.80 $3.80 1,600
2021-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 6,000
2021-09-01 $3.95 $4.05 $3.71 $4.05 $4.05 13,390
2021-08-31 $3.63 $3.63 $3.63 $3.63 $3.63 200
2021-08-30 $3.51 $3.61 $3.51 $3.61 $3.61 929
2021-08-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-08-26 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-08-25 $3.54 $3.54 $3.54 $3.54 $3.54 760
2021-08-24 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-08-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2021-08-20 $3.46 $3.57 $3.45 $3.57 $3.57 1,552
2021-08-19 $3.48 $3.48 $3.48 $3.48 $3.48 300
2021-08-18 $3.60 $3.62 $3.60 $3.62 $3.62 4,560
2021-08-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2021-08-16 $3.72 $3.72 $3.72 $3.72 $3.72 19,910
2021-08-13 $3.79 $3.79 $3.79 $3.79 $3.79 1,000
2021-08-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2021-08-11 $3.79 $3.79 $3.79 $3.79 $3.79 1,000
2021-08-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-08-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-08-06 $3.77 $3.77 $3.77 $3.77 $3.77 2,500
2021-08-05 $3.54 $3.54 $3.20 $3.20 $3.20 6,769
2021-08-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-07-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-07-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-07-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-07-27 $3.30 $3.35 $3.20 $3.20 $3.20 6,425
2021-07-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-07-23 $3.70 $3.70 $3.70 $3.70 $3.70 2,700
2021-07-22 $3.60 $3.60 $3.60 $3.60 $3.60 1
2021-07-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-16 $3.54 $3.60 $3.54 $3.60 $3.60 941
2021-07-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-07-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-07-13 $3.65 $3.70 $3.65 $3.65 $3.65 4,500
2021-07-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-07-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-07-08 $3.28 $3.41 $3.28 $3.41 $3.35 1,800
2021-07-07 $3.41 $3.41 $3.41 $3.41 $3.35 1,000
2021-07-06 $3.44 $3.44 $3.40 $3.42 $3.36 1,088
2021-07-02 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-07-01 $3.49 $3.49 $3.49 $3.49 $3.43 1,000
2021-06-30 $3.52 $3.52 $3.52 $3.52 $3.46 40
2021-06-29 $3.52 $3.52 $3.52 $3.52 $3.46 0
2021-06-28 $3.52 $3.52 $3.52 $3.52 $3.46 0
2021-06-25 $3.52 $3.52 $3.52 $3.52 $3.46 1,000
2021-06-24 $3.42 $3.42 $3.42 $3.42 $3.36 1,464
2021-06-23 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-06-22 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-06-21 $3.65 $3.65 $3.51 $3.56 $3.50 8,125
2021-06-18 $3.72 $3.72 $3.72 $3.72 $3.66 7,431
2021-06-17 $3.79 $3.79 $3.79 $3.79 $3.73 150
2021-06-16 $3.90 $3.90 $3.90 $3.90 $3.84 20
2021-06-15 $3.90 $3.90 $3.90 $3.90 $3.84 340
2021-06-14 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-06-11 $3.75 $3.80 $3.75 $3.80 $3.74 5,113
2021-06-10 $4.03 $4.03 $4.03 $4.03 $3.96 0
2021-06-09 $4.03 $4.03 $4.03 $4.03 $3.96 457
2021-06-08 $4.23 $4.23 $4.23 $4.23 $4.16 0
2021-06-07 $4.23 $4.23 $4.23 $4.23 $4.16 64
2021-06-04 $4.23 $4.23 $4.23 $4.23 $4.16 100
2021-06-03 $4.01 $4.01 $4.01 $4.01 $3.94 160
2021-06-02 $4.13 $4.27 $4.13 $4.13 $4.06 12,160
2021-06-01 $4.08 $4.08 $4.08 $4.08 $4.01 0
2021-05-28 $4.08 $4.08 $4.08 $4.08 $4.01 2,721
2021-05-27 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-05-26 $4.25 $4.25 $4.25 $4.25 $4.18 830
2021-05-25 $3.55 $3.55 $3.55 $3.55 $3.49 320
2021-05-24 $3.95 $3.95 $3.95 $3.95 $3.89 0
2021-05-21 $3.95 $3.95 $3.95 $3.95 $3.89 1
2021-05-20 $3.95 $3.95 $3.95 $3.95 $3.89 1
2021-05-19 $3.95 $3.95 $3.95 $3.95 $3.89 0
2021-05-18 $3.95 $3.95 $3.95 $3.95 $3.89 500
2021-05-17 $3.95 $3.95 $3.95 $3.95 $3.89 0
2021-05-14 $3.95 $3.95 $3.95 $3.95 $3.89 0
2021-05-13 $3.95 $3.95 $3.85 $3.95 $3.89 1,000
2021-05-12 $4.09 $4.09 $4.09 $4.09 $4.02 200
2021-05-11 $4.01 $4.01 $4.01 $4.01 $3.94 250
2021-05-10 $3.97 $3.97 $3.97 $3.97 $3.90 1,060
2021-05-07 $4.31 $4.35 $4.31 $4.35 $4.28 2,960
2021-05-06 $4.46 $4.46 $4.46 $4.46 $4.38 100
2021-05-05 $3.99 $3.99 $3.99 $3.99 $3.92 163
2021-05-04 $4.12 $4.12 $4.12 $4.12 $4.05 100
2021-05-03 $4.19 $4.19 $4.19 $4.19 $4.12 1,100
2021-04-30 $4.48 $4.48 $4.23 $4.23 $4.16 1,428
2021-04-29 $4.20 $4.20 $4.20 $4.20 $4.13 100
2021-04-28 $4.42 $4.42 $4.42 $4.42 $4.35 300
2021-04-27 $4.38 $4.38 $4.38 $4.38 $4.31 102
2021-04-26 $4.35 $4.35 $4.35 $4.35 $4.28 110
2021-04-23 $4.37 $4.37 $4.34 $4.34 $4.27 5,008
2021-04-22 $4.29 $4.29 $4.26 $4.26 $4.19 8,060
2021-04-21 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-20 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-19 $4.25 $4.25 $4.25 $4.25 $4.18 32
2021-04-16 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-15 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-14 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-13 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-12 $4.25 $4.25 $4.25 $4.25 $4.18 0
2021-04-09 $4.25 $4.25 $4.25 $4.25 $4.18 50
2021-04-08 $4.25 $4.25 $4.25 $4.25 $4.18 41,010
2021-04-07 $4.33 $4.33 $4.33 $4.33 $4.26 3,400
2021-04-06 $4.01 $4.01 $4.01 $4.01 $3.94 0
2021-04-05 $4.01 $4.01 $4.01 $4.01 $3.94 0
2021-04-01 $4.23 $4.23 $4.01 $4.01 $3.94 1,600
2021-03-31 $3.81 $3.81 $3.81 $3.81 $3.75 112,060
2021-03-30 $3.81 $3.81 $3.81 $3.81 $3.75 450
2021-03-29 $3.84 $3.84 $3.84 $3.84 $3.78 230
2021-03-26 $3.83 $3.83 $3.83 $3.83 $3.77 335
2021-03-25 $3.75 $3.75 $3.75 $3.75 $3.69 240
2021-03-24 $3.76 $3.76 $3.74 $3.74 $3.68 225
2021-03-23 $3.83 $3.83 $3.83 $3.83 $3.77 554
2021-03-22 $3.97 $3.97 $3.97 $3.97 $3.90 0
2021-03-19 $3.97 $3.97 $3.97 $3.97 $3.90 0
2021-03-18 $4.07 $4.07 $3.97 $3.97 $3.90 4,627
2021-03-17 $4.10 $4.10 $4.10 $4.10 $4.03 934
2021-03-16 $3.98 $3.98 $3.98 $3.98 $3.91 0
2021-03-15 $3.98 $3.98 $3.98 $3.98 $3.91 5
2021-03-12 $3.98 $3.98 $3.98 $3.98 $3.91 125,736
2021-03-11 $3.98 $3.98 $3.98 $3.98 $3.91 321,706
2021-03-10 $3.83 $3.83 $3.83 $3.83 $3.77 103
2021-03-09 $3.73 $3.73 $3.62 $3.62 $3.56 1,565
2021-03-08 $3.78 $3.78 $3.78 $3.78 $3.72 226
2021-03-05 $3.84 $3.84 $3.84 $3.84 $3.78 0
2021-03-04 $3.86 $3.86 $3.84 $3.84 $3.78 400
2021-03-03 $4.03 $4.03 $4.03 $4.03 $3.96 1,500
2021-03-02 $4.04 $4.04 $4.04 $4.04 $3.97 8
2021-03-01 $4.04 $4.04 $4.04 $4.04 $3.97 6,338
2021-02-26 $4.00 $4.00 $4.00 $4.00 $3.93 5,600
2021-02-25 $4.00 $4.00 $4.00 $4.00 $3.93 0
2021-02-24 $4.00 $4.00 $4.00 $4.00 $3.93 5,600
2021-02-23 $4.03 $4.03 $3.99 $3.99 $3.92 4,832
2021-02-22 $4.32 $4.32 $4.00 $4.00 $3.93 1,174
2021-02-19 $4.59 $4.59 $4.59 $4.59 $4.51 304
2021-02-18 $4.78 $4.78 $4.78 $4.78 $4.70 2,006
2021-02-17 $4.74 $4.78 $4.74 $4.78 $4.70 2,006
2021-02-16 $4.66 $4.68 $4.66 $4.68 $4.60 600
2021-02-12 $4.52 $4.52 $4.52 $4.52 $4.45 0
2021-02-11 $4.20 $4.60 $4.20 $4.52 $4.45 3,088
2021-02-10 $4.53 $4.53 $4.50 $4.50 $4.43 774
2021-02-09 $4.49 $4.64 $4.49 $4.49 $4.42 984
2021-02-08 $4.58 $4.58 $4.58 $4.58 $4.50 477
2021-02-05 $4.38 $4.38 $4.38 $4.38 $4.31 106
2021-02-04 $4.38 $4.44 $4.38 $4.38 $4.31 1,527
2021-02-03 $4.43 $4.43 $4.37 $4.37 $4.30 5,100
2021-02-02 $4.39 $4.39 $4.39 $4.39 $4.32 32
2021-02-01 $4.18 $4.39 $4.18 $4.39 $4.32 1,440
2021-01-29 $4.25 $4.25 $4.00 $4.00 $3.93 2,148
2021-01-28 $4.50 $4.50 $4.50 $4.50 $4.43 13
2021-01-27 $4.50 $4.50 $4.50 $4.50 $4.43 3,500
2021-01-26 $4.61 $4.61 $4.50 $4.50 $4.43 2,120
2021-01-25 $4.61 $4.61 $4.61 $4.61 $4.53 550
2021-01-22 $4.51 $4.61 $4.51 $4.61 $4.53 500
2021-01-21 $4.50 $4.50 $4.49 $4.49 $4.42 4,026
2021-01-20 $4.49 $4.49 $4.48 $4.48 $4.41 5,265
2021-01-19 $4.40 $4.50 $4.30 $4.50 $4.43 12,400
2021-01-15 $4.25 $4.25 $4.25 $4.25 $4.18 286
2021-01-14 $4.32 $4.32 $4.32 $4.32 $4.25 80
2021-01-13 $4.32 $4.32 $4.32 $4.32 $4.25 1,001
2021-01-12 $4.32 $4.32 $4.32 $4.32 $4.25 1,200
2021-01-11 $4.24 $4.25 $4.24 $4.25 $4.18 700
2021-01-08 $4.06 $4.08 $4.06 $4.08 $4.01 3,350
2021-01-07 $4.06 $4.06 $4.06 $4.06 $3.99 1,120
2021-01-06 $4.07 $4.07 $4.07 $4.07 $4.00 377
2021-01-05 $3.76 $3.76 $3.76 $3.76 $3.70 0
2021-01-04 $3.55 $4.01 $3.55 $3.76 $3.70 18,353

Haier Smart Home Co Ltd - Class H (HRSHF) News Headlines

Recent Haier Smart Home Co Ltd - Class H (HRSHF) News
Similar Companies to Haier Smart Home Co Ltd - Class H (HRSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.