HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$75.89 ($0.91) 1.21%

HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES - Daily Information
Click for more stock information on HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $75.89
Previous Close $75.89
High $75.89
Low $75.89
Adjusted Open $75.89
Previous Adjusted Close $75.89
Adjusted High $75.89
Adjusted Low $75.89

About HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX)

The Fund, under normal market conditions, invests at least 80% of its net assets plus any borrowings for investment purposes in the following equity (or equity-related) securities:•Common stocks of U.S. corporations that are judged by Hood River to have strong growth characteristics or to be undervalued in the marketplace relative to underlying profitability and have a market capitalization which, at the time of purchase, is consistent with the capitalization ranges of the S&P SmallCap 600® Index and the Russell 2000® Growth Index (“small-cap companies”);•Options on, or securities convertible into, the common stock of small-cap companies (such as convertible preferred stock, convertible bonds, warrants, and debentures);•Options on indices of the common stock of small-cap companies; and•Contracts for either the future delivery, or payment in respect of the future market value, of certain indices of common stock of small-cap companies, and options upon such futures contracts.As a non-fundamental policy, no more than 15% of the Fund’s total assets may at any time be committed or exposed to derivative strategies, which includes options and futures contracts. The value of such derivative instruments will be counted toward the Fund’s 80% policy discussed above to the extent they have economic characteristics similar to the securities included within that policy. For purposes of the Fund’s 80% policy discussed above, (1) options held by the Fund will be calculated based on the most recent sale price rather than the notional value of such options, and (2) futures contracts will be calculated based on the most recent settlement price. The Fund may invest in such instruments for a number of reasons, including for hedging purposes, risk management or other fund management purposes consistent with the Fund’s objective.The Fund may purchase securities of companies engaged in initial public offerings (“IPOs”).The Fund may from time to time invest in foreign securities including American Depositary Receipts (“ADRs”), and in convertible securities, including preferred stock, warrants and debentures.The Fund may invest in the securities of other investment companies, including exchange-traded funds (“ETFs”), to the extent permitted by the Investment Company Act of 1940, as amended (the “1940 Act”), and the rules thereunder.In selecting securities, the research process utilized by Hood River begins by screening a universe of stocks with market capitalizations of generally less than $5 billion which exhibit strong growth characteristics and attractive valuation relative to underlying profitability. Hood River then performs fundamental and valuation analysis and additional research to select stocks for the Fund.The Fund maintains a portfolio of approximately 60-120 stocks, which is constructed with the overall goal of mitigating risk. However, the actual amount of the portfolio holdings may vary due to market conditions.Hood River periodically engages in active trading of Fund securities.Hood River generally sells stocks when it believes they have become overvalued, when the fundamentals weaken or if poor relative price performance persists.As of September 30, 2019, the average weighted market capitalization represented by companies in the Russell 2000® Growth Index was $2.482 billion, and the average weighted market capitalization represented by companies in the S&P SmallCap 600® Index was $1.514 billion. Due to market price adjustments or other events after the time of purchase, it is possible that a company’s market capitalization may drift above or below this range. Nevertheless, a company whose capitalization no longer meets this definition after purchase continues to be considered to have a small market capitalization for purposes of the 80% policy. The Fund may invest up to 20% of its total assets in stocks of companies in other capitalization ranges.

Historical Stock Data for HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-07-24 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-07-23 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-07-22 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-07-21 $74.74 $74.74 $74.74 $74.74 $74.74 0
2025-07-18 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-07-17 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-07-16 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-07-15 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-07-14 $74.01 $74.01 $74.01 $74.01 $74.01 0
2025-07-11 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-07-10 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-07-09 $74.60 $74.60 $74.60 $74.60 $74.60 0
2025-07-08 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-07-07 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-07-03 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-07-02 $73.96 $73.96 $73.96 $73.96 $73.96 0
2025-07-01 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-06-30 $74.26 $74.26 $74.26 $74.26 $74.26 0
2025-06-27 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-06-26 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-06-25 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-06-24 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-06-23 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-06-20 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-18 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-17 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-06-16 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-06-13 $70.94 $70.94 $70.94 $70.94 $70.94 0
2025-06-12 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-06-11 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-06-10 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-06-09 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-06-06 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-06-05 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-06-04 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-06-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2025-06-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-05-30 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-05-29 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-05-28 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-05-27 $68.92 $68.92 $68.92 $68.92 $68.92 0
2025-05-23 $67.58 $67.58 $67.58 $67.58 $67.58 0
2025-05-22 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-05-21 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-20 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-05-19 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-16 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-05-15 $68.04 $68.04 $68.04 $68.04 $68.04 0
2025-05-14 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-05-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2025-05-12 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-05-09 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-05-08 $64.93 $64.93 $64.93 $64.93 $64.93 0
2025-05-07 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-05-06 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-05-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2025-05-02 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-05-01 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-04-30 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-04-29 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-04-28 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-04-25 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-04-24 $61.67 $61.67 $61.67 $61.67 $61.67 0
2025-04-23 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-04-22 $58.58 $58.58 $58.58 $58.58 $58.58 0
2025-04-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-04-17 $59.28 $59.28 $59.28 $59.28 $59.28 0
2025-04-16 $59.10 $59.10 $59.10 $59.10 $59.10 0
2025-04-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2025-04-14 $60.18 $60.18 $60.18 $60.18 $60.18 0
2025-04-11 $59.43 $59.43 $59.43 $59.43 $59.43 0
2025-04-10 $58.40 $58.40 $58.40 $58.40 $58.40 0
2025-04-09 $61.04 $61.04 $61.04 $61.04 $61.04 0
2025-04-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-04-07 $56.67 $56.67 $56.67 $56.67 $56.67 0
2025-04-04 $56.42 $56.42 $56.42 $56.42 $56.42 0
2025-04-03 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-04-02 $64.95 $64.95 $64.95 $64.95 $64.95 0
2025-04-01 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-03-31 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-03-28 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-03-27 $65.96 $65.96 $65.96 $65.96 $65.96 0
2025-03-26 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-03-25 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-03-24 $69.18 $69.18 $69.18 $69.18 $69.18 0
2025-03-21 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-03-20 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-03-19 $67.42 $67.42 $67.42 $67.42 $67.42 0
2025-03-18 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-03-17 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-03-14 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-03-13 $63.27 $63.27 $63.27 $63.27 $63.27 0
2025-03-12 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-03-11 $63.96 $63.96 $63.96 $63.96 $63.96 0
2025-03-10 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-03-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-03-06 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-03-05 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-03-04 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-03-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-02-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-02-27 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-02-26 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-02-25 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-02-24 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-02-21 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-02-20 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-02-19 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-02-18 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-02-14 $74.26 $74.26 $74.26 $74.26 $74.26 0
2025-02-13 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-02-12 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-02-11 $73.82 $73.82 $73.82 $73.82 $73.82 0
2025-02-10 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-02-07 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-02-06 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-02-05 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-02-04 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-02-03 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-01-31 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-01-30 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-01-29 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-01-28 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-01-27 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-01-24 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-01-23 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-01-22 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-01-21 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-01-17 $77.64 $77.64 $77.64 $77.64 $77.64 0
2025-01-16 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-01-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-01-14 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-01-13 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-01-10 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-01-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-01-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-01-07 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-01-06 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-01-03 $77.19 $77.19 $77.19 $77.19 $77.19 0
2025-01-02 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-12-31 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-12-30 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-12-27 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-12-26 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-12-24 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-12-23 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-12-20 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-12-19 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-12-18 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-12-17 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-12-16 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-12-13 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-12-12 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-12-11 $83.32 $83.32 $83.32 $83.32 $80.48 0
2024-12-10 $82.28 $82.28 $82.28 $82.28 $79.47 0
2024-12-09 $82.94 $82.94 $82.94 $82.94 $80.11 0
2024-12-06 $84.78 $84.78 $84.78 $84.78 $81.89 0
2024-12-05 $83.98 $83.98 $83.98 $83.98 $81.12 0
2024-12-04 $85.25 $85.25 $85.25 $85.25 $82.34 0
2024-12-03 $84.39 $84.39 $84.39 $84.39 $81.51 0
2024-12-02 $84.90 $84.90 $84.90 $84.90 $82.01 0
2024-11-29 $85.40 $85.40 $85.40 $85.40 $82.49 0
2024-11-27 $84.78 $84.78 $84.78 $84.78 $81.89 0
2024-11-26 $85.32 $85.32 $85.32 $85.32 $82.41 0
2024-11-25 $84.99 $84.99 $84.99 $84.99 $82.09 0
2024-11-22 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-11-21 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-11-20 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-11-19 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-11-18 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-11-15 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-11-14 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-11-13 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-11-12 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-11-11 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-11-08 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-11-07 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-11-06 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-11-05 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-11-04 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-11-01 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-10-31 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-10-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-10-29 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-10-28 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-10-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-10-24 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-10-23 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-10-22 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-10-21 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-10-18 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-10-17 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-10-16 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-10-15 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-10-14 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-10-11 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-10-10 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-10-09 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-10-08 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-10-07 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-10-04 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-10-03 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-10-02 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-10-01 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-09-30 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-09-27 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-09-26 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-09-25 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-09-24 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-09-23 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-09-20 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-09-19 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-09-18 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-09-17 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-09-16 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-09-13 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-09-12 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-09-11 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-09-10 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-09-09 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-09-06 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-09-05 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-09-04 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-09-03 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-08-30 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-08-29 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-08-28 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-08-27 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-08-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-23 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-08-22 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-08-21 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-08-20 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-08-19 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-08-16 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-08-15 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-08-14 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-08-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-08-12 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-08-09 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-08-08 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-08-07 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-08-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-08-05 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-08-02 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-08-01 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-07-31 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-07-30 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-07-29 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-07-26 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-07-25 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-07-24 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-07-23 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-07-22 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-07-19 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-07-18 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-07-17 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-07-16 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-07-15 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-07-12 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-07-11 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-07-10 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-07-09 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-07-08 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-07-05 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-07-03 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-07-02 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-07-01 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-06-28 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-06-27 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-06-26 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-06-25 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-06-24 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-06-21 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-06-20 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-06-18 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-06-17 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-06-14 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-06-13 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-06-12 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-06-11 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-06-10 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-06-07 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-06-06 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-06-05 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-06-04 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-06-03 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-05-31 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-05-30 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-05-29 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-05-28 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-05-24 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-05-23 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-05-22 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-05-21 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-05-20 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-05-17 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-05-16 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-05-15 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-05-14 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-05-13 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-05-10 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-05-09 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-05-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-05-07 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-05-06 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-05-03 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-05-02 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-05-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-04-30 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-04-29 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-04-26 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-04-25 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-04-24 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-04-23 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-04-22 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-04-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-04-18 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-04-17 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-04-16 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-04-15 $61.55 $61.55 $61.55 $61.55 $61.55 0
2024-04-12 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-04-11 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-04-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-04-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-04-08 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-04-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-04 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-04-03 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-04-02 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-04-01 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-03-28 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-03-27 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-03-26 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-03-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-03-22 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-03-21 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-03-20 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-03-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-03-18 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-03-15 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-03-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-03-13 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-03-12 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-03-11 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-03-08 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-03-07 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-03-06 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-03-05 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-03-04 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-03-01 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-02-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-28 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-02-27 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-02-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-02-23 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-02-22 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-02-21 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-02-20 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-02-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-02-15 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-02-14 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-02-13 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-02-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-02-09 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-02-08 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-02-07 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-02-06 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-02-05 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-02-02 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-02-01 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-01-31 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-01-30 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-01-29 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-01-26 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-01-25 $56.63 $56.63 $56.63 $56.63 $56.63 0
2024-01-24 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-01-23 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-01-22 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-01-19 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-01-18 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-01-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-01-16 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-01-12 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-01-11 $55.99 $55.99 $55.99 $55.99 $55.99 0
2024-01-10 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-09 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-01-08 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-01-05 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-01-04 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-01-03 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-01-02 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-12-29 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-12-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-12-27 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-12-26 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-12-22 $57.04 $57.04 $57.04 $57.04 $57.04 0
2023-12-21 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-12-20 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-12-19 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-12-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-12-15 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-12-14 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-12-13 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-12-12 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-12-11 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-12-08 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-12-07 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-12-06 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-12-05 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-12-04 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-12-01 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-11-30 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-11-29 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-11-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-11-27 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-11-24 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-11-22 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-11-21 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-11-20 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-11-17 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-11-16 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-11-15 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-11-14 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-11-13 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-11-10 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-11-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-08 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-11-07 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-11-06 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-11-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-02 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-11-01 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-10-31 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-10-30 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-10-27 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-10-26 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-10-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-10-24 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-10-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-10-19 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-10-18 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-10-17 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-10-16 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-10-13 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-10-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-10-11 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-10-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-10-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-10-06 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-10-05 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-10-04 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-10-03 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-10-02 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-29 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-09-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-09-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-09-26 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-09-25 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-09-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-09-21 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-09-20 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-09-19 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-09-18 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-09-15 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-09-14 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-09-13 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-09-12 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-09-11 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-09-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-09-07 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-09-06 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-09-05 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-09-01 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-08-31 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-08-30 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-08-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-28 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-08-25 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-08-24 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-08-23 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-08-22 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-08-21 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-08-18 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-08-17 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-08-16 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-08-15 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-08-14 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-08-11 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-08-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-08-09 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-08-08 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-08-07 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-08-04 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-08-03 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-08-02 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-08-01 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-07-31 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-07-28 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-27 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-07-26 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-07-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-24 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-07-21 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-07-20 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-07-19 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-07-18 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-07-17 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-07-14 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-07-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-07-12 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-07-11 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-07-10 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-07-07 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-07-06 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-07-05 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-07-03 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-06-30 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-06-29 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-06-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-06-27 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-06-26 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-06-23 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-06-22 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-06-21 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-06-20 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-06-16 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-06-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-06-14 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-06-13 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-12 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-06-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-06-07 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-06-06 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-06-05 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-06-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-05-31 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-05-30 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-05-26 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-05-25 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-24 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-05-23 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-05-22 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-19 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-05-18 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-05-17 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-05-16 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-05-15 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-05-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-05-11 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-05-10 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-05-09 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-05-08 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-05-05 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-05-04 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-05-03 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-05-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-05-01 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-04-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-04-27 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-26 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-04-25 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-04-24 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-04-21 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-04-20 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-04-19 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-04-18 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-04-17 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-04-14 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-04-13 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-04-12 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-04-11 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-04-10 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-04-06 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-04-05 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-04-04 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-04-03 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-03-31 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-03-30 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-03-29 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-03-28 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-03-27 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-03-24 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-03-23 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-03-22 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-03-21 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-03-20 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-03-17 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-03-16 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-03-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-03-14 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-03-13 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-03-10 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-03-09 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-03-08 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-03-07 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-03-06 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-03-03 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-03-02 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-03-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-02-28 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-02-27 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-02-24 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-02-23 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-02-22 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-02-21 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-02-17 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-16 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-15 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-02-14 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-02-13 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-02-10 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-02-09 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-02-08 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-02-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-02-06 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-02-03 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-02-02 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-01 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-01-31 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-01-30 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-01-27 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-01-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-01-25 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-01-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-01-23 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-01-20 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-01-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-01-18 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-01-17 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-01-13 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-01-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-01-11 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-01-10 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-01-09 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-01-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-01-05 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-01-04 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-01-03 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-12-30 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-12-29 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-12-28 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-12-27 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-12-23 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-12-22 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-12-21 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-12-20 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-12-19 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-12-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-12-15 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-12-14 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-12-13 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-12-12 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-12-09 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-12-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-12-07 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-12-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-12-05 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-12-02 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-12-01 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-11-30 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-11-29 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-11-28 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-11-25 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-11-23 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-11-22 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-11-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-11-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-11-17 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-11-16 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-11-15 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-11-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-11-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-11-10 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-11-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-11-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-11-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-04 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-11-03 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-11-02 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-11-01 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-10-31 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-10-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-27 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-10-26 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-10-25 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-10-24 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-10-21 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-10-20 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-19 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-10-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-10-17 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-10-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-10-13 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-10-12 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-10-11 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-10 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-10-07 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-10-06 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-10-05 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-10-04 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-10-03 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-09-30 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-09-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-09-28 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-09-27 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-09-26 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-09-23 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-09-22 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-09-21 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-09-20 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-09-19 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-09-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-15 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-09-14 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-09-13 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-09-12 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-09-09 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-09-08 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-09-07 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-09-06 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-09-02 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-09-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-31 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-08-30 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-08-29 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-08-26 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-08-25 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-08-24 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-08-23 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-08-22 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-08-19 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-08-18 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-08-17 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-08-16 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-08-15 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-08-12 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-11 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-08-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-08-09 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-08-08 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-08-05 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-08-04 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-08-03 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-08-02 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-08-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-07-29 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-07-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-27 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-07-26 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-07-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-22 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-07-21 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-07-20 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-07-19 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-07-18 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-07-15 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-07-14 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-13 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-07-12 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-07-11 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-07-07 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-07-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-07-05 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-07-01 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-06-30 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-29 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-06-28 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-06-27 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-06-24 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-06-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-06-22 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-06-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-06-20 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-06-17 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-06-16 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-06-15 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-06-14 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-13 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-10 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-06-09 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-06-08 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-06-07 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-06-06 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-06-03 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-06-02 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-06-01 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-05-31 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-05-27 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-05-26 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-05-25 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-05-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-05-23 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-05-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-05-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-05-18 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-05-17 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-05-16 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-05-13 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-05-12 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-05-11 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-05-10 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-09 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-05-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-05-05 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-05-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-05-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-05-02 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-04-29 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-04-28 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-04-27 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-04-26 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-04-25 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-04-22 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-04-21 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-04-20 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-04-19 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-04-18 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-04-14 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-04-13 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-04-12 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-04-11 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-04-08 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-04-07 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-04-06 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-04-05 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-04-04 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-01 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-03-31 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-03-30 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-03-29 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-03-28 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-03-25 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-03-24 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-03-23 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-03-22 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-03-21 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-03-18 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-03-17 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-03-16 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-03-15 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-03-14 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-03-11 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-03-10 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-03-09 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-03-08 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-03-07 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-03-04 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-03-03 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-03-02 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-03-01 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-02-28 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-02-25 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-02-24 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-02-23 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-02-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-02-18 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-02-17 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-02-16 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-02-15 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-14 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-02-11 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-02-10 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-02-09 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-02-08 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-02-07 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-02-04 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-02-03 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-02-02 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-02-01 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-01-31 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-01-28 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-01-27 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-01-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-01-25 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-01-24 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-21 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-01-20 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-01-19 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-01-18 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-01-14 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-01-13 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-01-12 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-01-11 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-01-10 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-01-07 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-01-06 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-01-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-01-04 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-01-03 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-12-31 $65.20 $65.20 $65.20 $65.20 $65.20 0
2021-12-30 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-12-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-12-28 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-12-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-12-23 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-12-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-12-21 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-12-20 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-12-17 $61.42 $61.42 $61.42 $61.42 $61.42 0
2021-12-16 $60.59 $60.59 $60.59 $60.59 $60.59 0
2021-12-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-12-14 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-12-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-12-10 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-12-09 $64.17 $64.17 $64.17 $64.17 $64.17 0
2021-12-08 $79.01 $79.01 $79.01 $79.01 $65.74 0
2021-12-07 $77.70 $77.70 $77.70 $77.70 $64.65 0
2021-12-06 $74.64 $74.64 $74.64 $74.64 $62.10 0
2021-12-03 $73.82 $73.82 $73.82 $73.82 $61.42 0
2021-12-02 $75.96 $75.96 $75.96 $75.96 $63.20 0
2021-12-01 $74.30 $74.30 $74.30 $74.30 $61.82 0
2021-11-30 $76.18 $76.18 $76.18 $76.18 $63.38 0
2021-11-29 $78.16 $78.16 $78.16 $78.16 $65.03 0
2021-11-26 $77.94 $77.94 $77.94 $77.94 $64.85 0
2021-11-24 $80.39 $80.39 $80.39 $80.39 $66.89 0
2021-11-23 $79.98 $79.98 $79.98 $79.98 $66.55 0
2021-11-22 $79.97 $79.97 $79.97 $79.97 $66.54 0
2021-11-19 $81.15 $81.15 $81.15 $81.15 $67.52 0
2021-11-18 $81.84 $81.84 $81.84 $81.84 $68.09 0
2021-11-17 $82.24 $82.24 $82.24 $82.24 $68.43 0
2021-11-16 $83.04 $83.04 $83.04 $83.04 $69.09 0
2021-11-15 $82.46 $82.46 $82.46 $82.46 $68.61 0
2021-11-12 $82.80 $82.80 $82.80 $82.80 $68.89 0
2021-11-11 $82.38 $82.38 $82.38 $82.38 $68.54 0
2021-11-10 $81.34 $81.34 $81.34 $81.34 $67.68 0
2021-11-09 $83.68 $83.68 $83.68 $83.68 $69.62 0
2021-11-08 $84.48 $84.48 $84.48 $84.48 $70.29 0
2021-11-05 $84.26 $84.26 $84.26 $84.26 $70.11 0
2021-11-04 $83.24 $83.24 $83.24 $83.24 $69.26 0
2021-11-03 $83.17 $83.17 $83.17 $83.17 $69.20 0
2021-11-02 $81.57 $81.57 $81.57 $81.57 $67.87 0
2021-11-01 $81.37 $81.37 $81.37 $81.37 $67.70 0
2021-10-29 $79.82 $79.82 $79.82 $79.82 $66.41 0
2021-10-28 $79.49 $79.49 $79.49 $79.49 $66.14 0
2021-10-27 $77.48 $77.48 $77.48 $77.48 $64.47 0
2021-10-26 $78.94 $78.94 $78.94 $78.94 $65.68 0
2021-10-25 $79.50 $79.50 $79.50 $79.50 $66.15 0
2021-10-22 $78.72 $78.72 $78.72 $78.72 $65.50 0
2021-10-21 $78.90 $78.90 $78.90 $78.90 $65.65 0
2021-10-20 $78.17 $78.17 $78.17 $78.17 $65.04 0
2021-10-19 $77.49 $77.49 $77.49 $77.49 $64.47 0
2021-10-18 $77.24 $77.24 $77.24 $77.24 $64.27 0
2021-10-15 $76.60 $76.60 $76.60 $76.60 $63.73 0
2021-10-14 $76.79 $76.79 $76.79 $76.79 $63.89 0
2021-10-13 $75.72 $75.72 $75.72 $75.72 $63.00 0
2021-10-12 $75.31 $75.31 $75.31 $75.31 $62.66 0
2021-10-11 $74.90 $74.90 $74.90 $74.90 $62.32 0
2021-10-08 $75.56 $75.56 $75.56 $75.56 $62.87 0
2021-10-07 $76.31 $76.31 $76.31 $76.31 $63.49 0
2021-10-06 $75.15 $75.15 $75.15 $75.15 $62.53 0
2021-10-05 $75.37 $75.37 $75.37 $75.37 $62.71 0
2021-10-04 $75.12 $75.12 $75.12 $75.12 $62.50 0
2021-10-01 $76.29 $76.29 $76.29 $76.29 $63.47 0
2021-09-30 $74.72 $74.72 $74.72 $74.72 $62.17 0
2021-09-29 $75.13 $75.13 $75.13 $75.13 $62.51 0
2021-09-28 $75.69 $75.69 $75.69 $75.69 $62.98 0
2021-09-27 $77.99 $77.99 $77.99 $77.99 $64.89 0
2021-09-24 $77.38 $77.38 $77.38 $77.38 $64.38 0
2021-09-23 $77.93 $77.93 $77.93 $77.93 $64.84 0
2021-09-22 $76.49 $76.49 $76.49 $76.49 $63.64 0
2021-09-21 $75.07 $75.07 $75.07 $75.07 $62.46 0
2021-09-20 $74.99 $74.99 $74.99 $74.99 $62.39 0
2021-09-17 $76.78 $76.78 $76.78 $76.78 $63.88 0
2021-09-16 $77.12 $77.12 $77.12 $77.12 $64.17 0
2021-09-15 $76.86 $76.86 $76.86 $76.86 $63.95 0
2021-09-14 $76.10 $76.10 $76.10 $76.10 $63.32 0
2021-09-13 $76.89 $76.89 $76.89 $76.89 $63.97 0
2021-09-10 $76.73 $76.73 $76.73 $76.73 $63.84 0
2021-09-09 $77.09 $77.09 $77.09 $77.09 $64.14 0
2021-09-08 $76.95 $76.95 $76.95 $76.95 $64.02 0
2021-09-07 $78.28 $78.28 $78.28 $78.28 $65.13 0
2021-09-03 $78.66 $78.66 $78.66 $78.66 $65.45 0
2021-09-02 $78.59 $78.59 $78.59 $78.59 $65.39 0
2021-09-01 $77.63 $77.63 $77.63 $77.63 $64.59 0
2021-08-31 $77.13 $77.13 $77.13 $77.13 $64.17 0
2021-08-30 $77.06 $77.06 $77.06 $77.06 $64.12 0
2021-08-27 $77.34 $77.34 $77.34 $77.34 $64.35 0
2021-08-26 $75.43 $75.43 $75.43 $75.43 $62.76 0
2021-08-25 $75.86 $75.86 $75.86 $75.86 $63.12 0
2021-08-24 $75.22 $75.22 $75.22 $75.22 $62.58 0
2021-08-23 $73.92 $73.92 $73.92 $73.92 $61.50 0
2021-08-20 $72.40 $72.40 $72.40 $72.40 $60.24 0
2021-08-19 $71.10 $71.10 $71.10 $71.10 $59.16 0
2021-08-18 $71.99 $71.99 $71.99 $71.99 $59.90 0
2021-08-17 $72.18 $72.18 $72.18 $72.18 $60.06 0
2021-08-16 $73.69 $73.69 $73.69 $73.69 $61.31 0
2021-08-13 $74.42 $74.42 $74.42 $74.42 $61.92 0
2021-08-12 $75.15 $75.15 $75.15 $75.15 $62.53 0
2021-08-11 $75.49 $75.49 $75.49 $75.49 $62.81 0
2021-08-10 $75.30 $75.30 $75.30 $75.30 $62.65 0
2021-08-09 $75.35 $75.35 $75.35 $75.35 $62.69 0
2021-08-06 $75.58 $75.58 $75.58 $75.58 $62.88 0
2021-08-05 $74.84 $74.84 $74.84 $74.84 $62.27 0
2021-08-04 $72.80 $72.80 $72.80 $72.80 $60.57 0
2021-08-03 $73.37 $73.37 $73.37 $73.37 $61.05 0
2021-08-02 $73.34 $73.34 $73.34 $73.34 $61.02 0
2021-07-30 $73.52 $73.52 $73.52 $73.52 $61.17 0
2021-07-29 $73.80 $73.80 $73.80 $73.80 $61.40 0
2021-07-28 $72.85 $72.85 $72.85 $72.85 $60.61 0
2021-07-27 $71.60 $71.60 $71.60 $71.60 $59.57 0
2021-07-26 $72.32 $72.32 $72.32 $72.32 $60.17 0
2021-07-23 $72.50 $72.50 $72.50 $72.50 $60.32 0
2021-07-22 $72.35 $72.35 $72.35 $72.35 $60.20 0
2021-07-21 $73.33 $73.33 $73.33 $73.33 $61.01 0
2021-07-20 $71.77 $71.77 $71.77 $71.77 $59.71 0
2021-07-19 $69.47 $69.47 $69.47 $69.47 $57.80 0
2021-07-16 $70.56 $70.56 $70.56 $70.56 $58.71 0
2021-07-15 $71.73 $71.73 $71.73 $71.73 $59.68 0
2021-07-14 $72.40 $72.40 $72.40 $72.40 $60.24 0
2021-07-13 $73.60 $73.60 $73.60 $73.60 $61.24 0
2021-07-12 $74.80 $74.80 $74.80 $74.80 $62.24 0
2021-07-09 $74.45 $74.45 $74.45 $74.45 $61.94 0
2021-07-08 $73.02 $73.02 $73.02 $73.02 $60.75 0
2021-07-07 $74.07 $74.07 $74.07 $74.07 $61.63 0
2021-07-06 $74.79 $74.79 $74.79 $74.79 $62.23 0
2021-07-02 $75.87 $75.87 $75.87 $75.87 $63.13 0
2021-07-01 $76.35 $76.35 $76.35 $76.35 $63.52 0
2021-06-30 $76.21 $76.21 $76.21 $76.21 $63.41 0
2021-06-29 $75.98 $75.98 $75.98 $75.98 $63.22 0
2021-06-28 $76.24 $76.24 $76.24 $76.24 $63.43 0
2021-06-25 $76.69 $76.69 $76.69 $76.69 $63.81 0
2021-06-24 $76.60 $76.60 $76.60 $76.60 $63.73 0
2021-06-23 $75.48 $75.48 $75.48 $75.48 $62.80 0
2021-06-22 $75.24 $75.24 $75.24 $75.24 $62.60 0
2021-06-21 $74.79 $74.79 $74.79 $74.79 $62.23 0
2021-06-18 $73.13 $73.13 $73.13 $73.13 $60.85 0
2021-06-17 $74.68 $74.68 $74.68 $74.68 $62.14 0
2021-06-16 $75.41 $75.41 $75.41 $75.41 $62.74 0
2021-06-15 $75.63 $75.63 $75.63 $75.63 $62.93 0
2021-06-14 $76.06 $76.06 $76.06 $76.06 $63.28 0
2021-06-11 $76.44 $76.44 $76.44 $76.44 $63.60 0
2021-06-10 $75.61 $75.61 $75.61 $75.61 $62.91 0
2021-06-09 $75.84 $75.84 $75.84 $75.84 $63.10 0
2021-06-08 $76.30 $76.30 $76.30 $76.30 $63.48 0
2021-06-07 $75.59 $75.59 $75.59 $75.59 $62.89 0
2021-06-04 $74.77 $74.77 $74.77 $74.77 $62.21 0
2021-06-03 $74.11 $74.11 $74.11 $74.11 $61.66 0
2021-06-02 $74.57 $74.57 $74.57 $74.57 $62.04 0
2021-06-01 $74.81 $74.81 $74.81 $74.81 $62.24 0
2021-05-28 $74.22 $74.22 $74.22 $74.22 $61.75 0
2021-05-27 $74.28 $74.28 $74.28 $74.28 $61.80 0
2021-05-26 $73.39 $73.39 $73.39 $73.39 $61.06 0
2021-05-25 $72.14 $72.14 $72.14 $72.14 $60.02 0
2021-05-24 $72.21 $72.21 $72.21 $72.21 $60.08 0
2021-05-21 $71.35 $71.35 $71.35 $71.35 $59.36 0
2021-05-20 $71.34 $71.34 $71.34 $71.34 $59.36 0
2021-05-19 $69.81 $69.81 $69.81 $69.81 $58.08 0
2021-05-18 $70.35 $70.35 $70.35 $70.35 $58.53 0
2021-05-17 $71.13 $71.13 $71.13 $71.13 $59.18 0
2021-05-14 $71.06 $71.06 $71.06 $71.06 $59.12 0
2021-05-13 $68.86 $68.86 $68.86 $68.86 $57.29 0
2021-05-12 $67.72 $67.72 $67.72 $67.72 $56.34 0
2021-05-11 $70.58 $70.58 $70.58 $70.58 $58.72 0
2021-05-10 $70.57 $70.57 $70.57 $70.57 $58.72 0
2021-05-07 $72.98 $72.98 $72.98 $72.98 $60.72 0
2021-05-06 $71.83 $71.83 $71.83 $71.83 $59.76 0
2021-05-05 $72.59 $72.59 $72.59 $72.59 $60.40 0
2021-05-04 $72.49 $72.49 $72.49 $72.49 $60.31 0
2021-05-03 $74.06 $74.06 $74.06 $74.06 $61.62 0
2021-04-30 $74.45 $74.45 $74.45 $74.45 $61.94 0
2021-04-29 $75.46 $75.46 $75.46 $75.46 $62.78 0
2021-04-28 $76.12 $76.12 $76.12 $76.12 $63.33 0
2021-04-27 $76.21 $76.21 $76.21 $76.21 $63.41 0
2021-04-26 $75.95 $75.95 $75.95 $75.95 $63.19 0
2021-04-23 $74.64 $74.64 $74.64 $74.64 $62.10 0
2021-04-22 $72.86 $72.86 $72.86 $72.86 $60.62 0
2021-04-21 $72.78 $72.78 $72.78 $72.78 $60.55 0
2021-04-20 $70.66 $70.66 $70.66 $70.66 $58.79 0
2021-04-19 $71.98 $71.98 $71.98 $71.98 $59.89 0
2021-04-16 $73.54 $73.54 $73.54 $73.54 $61.19 0
2021-04-15 $72.91 $72.91 $72.91 $72.91 $60.66 0
2021-04-14 $72.54 $72.54 $72.54 $72.54 $60.35 0
2021-04-13 $72.32 $72.32 $72.32 $72.32 $60.17 0
2021-04-12 $72.38 $72.38 $72.38 $72.38 $60.22 0
2021-04-09 $72.76 $72.76 $72.76 $72.76 $60.54 0
2021-04-08 $72.77 $72.77 $72.77 $72.77 $60.55 0
2021-04-07 $71.71 $71.71 $71.71 $71.71 $59.66 0
2021-04-06 $72.57 $72.57 $72.57 $72.57 $60.38 0
2021-04-05 $72.74 $72.74 $72.74 $72.74 $60.52 0
2021-04-01 $71.87 $71.87 $71.87 $71.87 $59.80 0
2021-03-31 $70.45 $70.45 $70.45 $70.45 $58.62 0
2021-03-30 $68.91 $68.91 $68.91 $68.91 $57.33 0
2021-03-29 $67.43 $67.43 $67.43 $67.43 $56.10 0
2021-03-26 $69.68 $69.68 $69.68 $69.68 $57.98 0
2021-03-25 $68.09 $68.09 $68.09 $68.09 $56.65 0
2021-03-24 $67.00 $67.00 $67.00 $67.00 $55.75 0
2021-03-23 $68.84 $68.84 $68.84 $68.84 $57.28 0
2021-03-22 $71.46 $71.46 $71.46 $71.46 $59.46 0
2021-03-19 $71.69 $71.69 $71.69 $71.69 $59.65 0
2021-03-18 $71.14 $71.14 $71.14 $71.14 $59.19 0
2021-03-17 $73.69 $73.69 $73.69 $73.69 $61.31 0
2021-03-16 $73.06 $73.06 $73.06 $73.06 $60.79 0
2021-03-15 $74.19 $74.19 $74.19 $74.19 $61.73 0
2021-03-12 $73.46 $73.46 $73.46 $73.46 $61.12 0
2021-03-11 $73.32 $73.32 $73.32 $73.32 $61.00 0
2021-03-10 $71.39 $71.39 $71.39 $71.39 $59.40 0
2021-03-09 $70.05 $70.05 $70.05 $70.05 $58.28 0
2021-03-08 $68.20 $68.20 $68.20 $68.20 $56.74 0
2021-03-05 $69.00 $69.00 $69.00 $69.00 $57.41 0
2021-03-04 $68.04 $68.04 $68.04 $68.04 $56.61 0
2021-03-03 $70.93 $70.93 $70.93 $70.93 $59.02 0
2021-03-02 $72.49 $72.49 $72.49 $72.49 $60.31 0
2021-03-01 $74.27 $74.27 $74.27 $74.27 $61.79 0
2021-02-26 $71.56 $71.56 $71.56 $71.56 $59.54 0
2021-02-25 $70.52 $70.52 $70.52 $70.52 $58.67 0
2021-02-24 $73.85 $73.85 $73.85 $73.85 $61.44 0
2021-02-23 $71.72 $71.72 $71.72 $71.72 $59.67 0
2021-02-22 $72.36 $72.36 $72.36 $72.36 $60.21 0
2021-02-19 $73.47 $73.47 $73.47 $73.47 $61.13 0
2021-02-18 $71.74 $71.74 $71.74 $71.74 $59.69 0
2021-02-17 $73.08 $73.08 $73.08 $73.08 $60.80 0
2021-02-16 $73.73 $73.73 $73.73 $73.73 $61.34 0
2021-02-12 $74.35 $74.35 $74.35 $74.35 $61.86 0
2021-02-11 $73.82 $73.82 $73.82 $73.82 $61.42 0
2021-02-10 $72.68 $72.68 $72.68 $72.68 $60.47 0
2021-02-09 $73.39 $73.39 $73.39 $73.39 $61.06 0
2021-02-08 $73.05 $73.05 $73.05 $73.05 $60.78 0
2021-02-05 $71.64 $71.64 $71.64 $71.64 $59.61 0
2021-02-04 $70.44 $70.44 $70.44 $70.44 $58.61 0
2021-02-03 $69.26 $69.26 $69.26 $69.26 $57.63 0
2021-02-02 $69.16 $69.16 $69.16 $69.16 $57.54 0
2021-02-01 $67.57 $67.57 $67.57 $67.57 $56.22 0
2021-01-29 $65.50 $65.50 $65.50 $65.50 $54.50 0
2021-01-28 $66.95 $66.95 $66.95 $66.95 $55.70 0
2021-01-27 $66.40 $66.40 $66.40 $66.40 $55.25 0
2021-01-26 $69.26 $69.26 $69.26 $69.26 $57.63 0
2021-01-25 $69.76 $69.76 $69.76 $69.76 $58.04 0
2021-01-22 $70.08 $70.08 $70.08 $70.08 $58.31 0
2021-01-21 $69.76 $69.76 $69.76 $69.76 $58.04 0
2021-01-20 $69.84 $69.84 $69.84 $69.84 $58.11 0
2021-01-19 $69.61 $69.61 $69.61 $69.61 $57.92 0
2021-01-15 $68.77 $68.77 $68.77 $68.77 $57.22 0
2021-01-14 $69.60 $69.60 $69.60 $69.60 $57.91 0
2021-01-13 $68.23 $68.23 $68.23 $68.23 $56.77 0
2021-01-12 $68.75 $68.75 $68.75 $68.75 $57.20 0
2021-01-11 $67.64 $67.64 $67.64 $67.64 $56.28 0
2021-01-08 $67.39 $67.39 $67.39 $67.39 $56.07 0
2021-01-07 $67.15 $67.15 $67.15 $67.15 $55.87 0
2021-01-06 $65.41 $65.41 $65.41 $65.41 $54.42 0
2021-01-05 $63.50 $63.50 $63.50 $63.50 $52.83 0
2021-01-04 $62.24 $62.24 $62.24 $62.24 $51.79 0
2020-12-31 $63.26 $63.26 $63.26 $63.26 $52.63 0
2020-12-30 $63.04 $63.04 $63.04 $63.04 $52.45 0
2020-12-29 $61.96 $61.96 $61.96 $61.96 $51.55 0
2020-12-28 $63.08 $63.08 $63.08 $63.08 $52.48 0
2020-12-24 $63.74 $63.74 $63.74 $63.74 $53.03 0
2020-12-23 $63.89 $63.89 $63.89 $63.89 $53.16 0
2020-12-22 $63.63 $63.63 $63.63 $63.63 $52.94 0
2020-12-21 $62.68 $62.68 $62.68 $62.68 $52.15 0
2020-12-18 $62.27 $62.27 $62.27 $62.27 $51.81 0
2020-12-17 $62.04 $62.04 $62.04 $62.04 $51.62 0
2020-12-16 $60.94 $60.94 $60.94 $60.94 $50.70 0
2020-12-15 $60.87 $60.87 $60.87 $60.87 $50.65 0
2020-12-14 $59.53 $59.53 $59.53 $59.53 $49.53 0
2020-12-11 $59.17 $59.17 $59.17 $59.17 $49.23 0
2020-12-10 $59.68 $59.68 $59.68 $59.68 $49.66 0
2020-12-09 $62.99 $62.99 $62.99 $62.99 $49.15 0
2020-12-08 $63.89 $63.89 $63.89 $63.89 $49.85 0
2020-12-07 $63.31 $63.31 $63.31 $63.31 $49.40 0
2020-12-04 $62.91 $62.91 $62.91 $62.91 $49.08 0
2020-12-03 $61.38 $61.38 $61.38 $61.38 $47.89 0
2020-12-02 $60.86 $60.86 $60.86 $60.86 $47.49 0
2020-12-01 $60.98 $60.98 $60.98 $60.98 $47.58 0
2020-11-30 $60.50 $60.50 $60.50 $60.50 $47.20 0
2020-11-27 $60.88 $60.88 $60.88 $60.88 $47.50 0
2020-11-25 $60.04 $60.04 $60.04 $60.04 $46.85 0
2020-11-24 $60.02 $60.02 $60.02 $60.02 $46.83 0
2020-11-23 $59.59 $59.59 $59.59 $59.59 $46.49 0
2020-11-20 $58.89 $58.89 $58.89 $58.89 $45.95 0
2020-11-19 $58.66 $58.66 $58.66 $58.66 $45.77 0
2020-11-18 $58.18 $58.18 $58.18 $58.18 $45.39 0
2020-11-17 $58.54 $58.54 $58.54 $58.54 $45.68 0
2020-11-16 $58.43 $58.43 $58.43 $58.43 $45.59 0
2020-11-13 $57.61 $57.61 $57.61 $57.61 $44.95 0
2020-11-12 $56.85 $56.85 $56.85 $56.85 $44.36 0
2020-11-11 $57.34 $57.34 $57.34 $57.34 $44.74 0
2020-11-10 $56.40 $56.40 $56.40 $56.40 $44.01 0
2020-11-09 $56.85 $56.85 $56.85 $56.85 $44.36 0
2020-11-06 $56.95 $56.95 $56.95 $56.95 $44.43 0
2020-11-05 $57.01 $57.01 $57.01 $57.01 $44.48 0
2020-11-04 $55.15 $55.15 $55.15 $55.15 $43.03 0
2020-11-03 $53.92 $53.92 $53.92 $53.92 $42.07 0
2020-11-02 $52.28 $52.28 $52.28 $52.28 $40.79 0
2020-10-30 $51.41 $51.41 $51.41 $51.41 $40.11 0
2020-10-29 $53.01 $53.01 $53.01 $53.01 $41.36 0
2020-10-28 $52.37 $52.37 $52.37 $52.37 $40.86 0
2020-10-27 $54.04 $54.04 $54.04 $54.04 $42.16 0
2020-10-26 $54.20 $54.20 $54.20 $54.20 $42.29 0
2020-10-23 $55.33 $55.33 $55.33 $55.33 $43.17 0
2020-10-22 $55.00 $55.00 $55.00 $55.00 $42.91 0
2020-10-21 $54.08 $54.08 $54.08 $54.08 $42.20 0
2020-10-20 $55.07 $55.07 $55.07 $55.07 $42.97 0
2020-10-19 $55.03 $55.03 $55.03 $55.03 $42.94 0
2020-10-16 $55.50 $55.50 $55.50 $55.50 $43.30 0
2020-10-15 $55.77 $55.77 $55.77 $55.77 $43.51 0
2020-10-14 $55.59 $55.59 $55.59 $55.59 $43.37 0
2020-10-13 $55.80 $55.80 $55.80 $55.80 $43.54 0
2020-10-12 $55.71 $55.71 $55.71 $55.71 $43.47 0
2020-10-09 $55.43 $55.43 $55.43 $55.43 $43.25 0
2020-10-08 $54.57 $54.57 $54.57 $54.57 $42.58 0
2020-10-07 $54.64 $54.64 $54.64 $54.64 $42.63 0
2020-10-06 $53.12 $53.12 $53.12 $53.12 $41.45 0
2020-10-05 $53.51 $53.51 $53.51 $53.51 $41.75 0
2020-10-02 $52.10 $52.10 $52.10 $52.10 $40.65 0
2020-10-01 $52.54 $52.54 $52.54 $52.54 $40.99 0
2020-09-30 $51.56 $51.56 $51.56 $51.56 $40.23 0
2020-09-29 $51.00 $51.00 $51.00 $51.00 $39.79 0
2020-09-28 $50.97 $50.97 $50.97 $50.97 $39.77 0
2020-09-25 $49.82 $49.82 $49.82 $49.82 $38.87 0
2020-09-24 $48.72 $48.72 $48.72 $48.72 $38.01 0
2020-09-23 $49.11 $49.11 $49.11 $49.11 $38.32 0
2020-09-22 $50.58 $50.58 $50.58 $50.58 $39.46 0
2020-09-21 $49.94 $49.94 $49.94 $49.94 $38.96 0
2020-09-18 $50.90 $50.90 $50.90 $50.90 $39.71 0
2020-09-17 $51.02 $51.02 $51.02 $51.02 $39.81 0
2020-09-16 $51.51 $51.51 $51.51 $51.51 $40.19 0
2020-09-15 $51.58 $51.58 $51.58 $51.58 $40.24 0
2020-09-14 $51.25 $51.25 $51.25 $51.25 $39.99 0
2020-09-11 $49.86 $49.86 $49.86 $49.86 $38.90 0
2020-09-10 $50.31 $50.31 $50.31 $50.31 $39.25 0
2020-09-09 $50.90 $50.90 $50.90 $50.90 $39.71 0
2020-09-08 $49.65 $49.65 $49.65 $49.65 $38.74 0
2020-09-04 $50.37 $50.37 $50.37 $50.37 $39.30 0
2020-09-03 $50.71 $50.71 $50.71 $50.71 $39.57 0
2020-09-02 $53.48 $53.48 $53.48 $53.48 $41.73 0
2020-09-01 $53.22 $53.22 $53.22 $53.22 $41.52 0
2020-08-31 $52.29 $52.29 $52.29 $52.29 $40.80 0
2020-08-28 $52.43 $52.43 $52.43 $52.43 $40.91 0
2020-08-27 $51.97 $51.97 $51.97 $51.97 $40.55 0
2020-08-26 $52.12 $52.12 $52.12 $52.12 $40.67 0
2020-08-25 $52.18 $52.18 $52.18 $52.18 $40.71 0
2020-08-24 $51.74 $51.74 $51.74 $51.74 $40.37 0
2020-08-21 $52.01 $52.01 $52.01 $52.01 $40.58 0
2020-08-20 $52.51 $52.51 $52.51 $52.51 $40.97 0
2020-08-19 $52.75 $52.75 $52.75 $52.75 $41.16 0
2020-08-18 $52.28 $52.28 $52.28 $52.28 $40.79 0
2020-08-17 $52.24 $52.24 $52.24 $52.24 $40.76 0
2020-08-14 $51.21 $51.21 $51.21 $51.21 $39.96 0
2020-08-13 $51.64 $51.64 $51.64 $51.64 $40.29 0
2020-08-12 $50.89 $50.89 $50.89 $50.89 $39.71 0
2020-08-11 $50.60 $50.60 $50.60 $50.60 $39.48 0
2020-08-10 $51.54 $51.54 $51.54 $51.54 $40.21 0
2020-08-07 $51.98 $51.98 $51.98 $51.98 $40.56 0
2020-08-06 $51.66 $51.66 $51.66 $51.66 $40.31 0
2020-08-05 $51.19 $51.19 $51.19 $51.19 $39.94 0
2020-08-04 $50.43 $50.43 $50.43 $50.43 $39.35 0
2020-08-03 $50.31 $50.31 $50.31 $50.31 $39.25 0
2020-07-31 $48.87 $48.87 $48.87 $48.87 $38.13 0
2020-07-30 $48.87 $48.87 $48.87 $48.87 $38.13 0
2020-07-29 $48.57 $48.57 $48.57 $48.57 $37.90 0
2020-07-28 $47.30 $47.30 $47.30 $47.30 $36.91 0
2020-07-27 $48.02 $48.02 $48.02 $48.02 $37.47 0
2020-07-24 $47.24 $47.24 $47.24 $47.24 $36.86 0
2020-07-23 $47.78 $47.78 $47.78 $47.78 $37.28 0
2020-07-22 $48.08 $48.08 $48.08 $48.08 $37.51 0
2020-07-21 $47.76 $47.76 $47.76 $47.76 $37.26 0
2020-07-20 $47.71 $47.71 $47.71 $47.71 $37.23 0
2020-07-17 $47.21 $47.21 $47.21 $47.21 $36.83 0
2020-07-16 $46.80 $46.80 $46.80 $46.80 $36.52 0
2020-07-15 $47.11 $47.11 $47.11 $47.11 $36.76 0
2020-07-14 $45.90 $45.90 $45.90 $45.90 $35.81 0
2020-07-13 $44.86 $44.86 $44.86 $44.86 $35.00 0
2020-07-10 $46.31 $46.31 $46.31 $46.31 $36.13 0
2020-07-09 $46.28 $46.28 $46.28 $46.28 $36.11 0
2020-07-08 $46.48 $46.48 $46.48 $46.48 $36.27 0
2020-07-07 $45.69 $45.69 $45.69 $45.69 $35.65 0
2020-07-06 $46.43 $46.43 $46.43 $46.43 $36.23 0
2020-07-02 $45.81 $45.81 $45.81 $45.81 $35.74 0
2020-07-01 $45.44 $45.44 $45.44 $45.44 $35.45 0
2020-06-30 $44.96 $44.96 $44.96 $44.96 $35.08 0
2020-06-29 $44.09 $44.09 $44.09 $44.09 $34.40 0
2020-06-26 $43.10 $43.10 $43.10 $43.10 $33.63 0
2020-06-25 $44.11 $44.11 $44.11 $44.11 $34.42 0
2020-06-24 $43.50 $43.50 $43.50 $43.50 $33.94 0
2020-06-23 $44.54 $44.54 $44.54 $44.54 $34.75 0
2020-06-22 $44.06 $44.06 $44.06 $44.06 $34.38 0
2020-06-19 $43.62 $43.62 $43.62 $43.62 $34.03 0
2020-06-18 $43.43 $43.43 $43.43 $43.43 $33.89 0
2020-06-17 $43.43 $43.43 $43.43 $43.43 $33.89 0
2020-06-16 $43.59 $43.59 $43.59 $43.59 $34.01 0
2020-06-15 $42.80 $42.80 $42.80 $42.80 $33.39 0
2020-06-12 $41.48 $41.48 $41.48 $41.48 $32.36 0
2020-06-11 $40.81 $40.81 $40.81 $40.81 $31.84 0
2020-06-10 $43.61 $43.61 $43.61 $43.61 $34.03 0
2020-06-09 $44.12 $44.12 $44.12 $44.12 $34.42 0
2020-06-08 $44.55 $44.55 $44.55 $44.55 $34.76 0
2020-06-05 $43.86 $43.86 $43.86 $43.86 $34.22 0
2020-06-04 $43.19 $43.19 $43.19 $43.19 $33.70 0
2020-06-03 $43.41 $43.41 $43.41 $43.41 $33.87 0
2020-06-02 $42.71 $42.71 $42.71 $42.71 $33.32 0
2020-06-01 $42.47 $42.47 $42.47 $42.47 $33.14 0
2020-05-29 $41.82 $41.82 $41.82 $41.82 $32.63 0
2020-05-28 $41.62 $41.62 $41.62 $41.62 $32.47 0
2020-05-27 $42.23 $42.23 $42.23 $42.23 $32.95 0
2020-05-26 $41.49 $41.49 $41.49 $41.49 $32.37 0
2020-05-22 $41.03 $41.03 $41.03 $41.03 $32.01 0
2020-05-21 $40.64 $40.64 $40.64 $40.64 $31.71 0
2020-05-20 $40.77 $40.77 $40.77 $40.77 $31.81 0
2020-05-19 $39.77 $39.77 $39.77 $39.77 $31.03 0
2020-05-18 $39.87 $39.87 $39.87 $39.87 $31.11 0
2020-05-15 $38.26 $38.26 $38.26 $38.26 $29.85 0
2020-05-14 $37.50 $37.50 $37.50 $37.50 $29.26 0
2020-05-13 $37.29 $37.29 $37.29 $37.29 $29.10 0
2020-05-12 $38.44 $38.44 $38.44 $38.44 $29.99 0
2020-05-11 $39.34 $39.34 $39.34 $39.34 $30.69 0
2020-05-08 $39.19 $39.19 $39.19 $39.19 $30.58 0
2020-05-07 $38.08 $38.08 $38.08 $38.08 $29.71 0
2020-05-06 $37.29 $37.29 $37.29 $37.29 $29.10 0
2020-05-05 $36.75 $36.75 $36.75 $36.75 $28.67 0
2020-05-04 $35.80 $35.80 $35.80 $35.80 $27.93 0
2020-05-01 $35.67 $35.67 $35.67 $35.67 $27.83 0
2020-04-30 $36.88 $36.88 $36.88 $36.88 $28.78 0
2020-04-29 $38.13 $38.13 $38.13 $38.13 $29.75 0
2020-04-28 $36.76 $36.76 $36.76 $36.76 $28.68 0
2020-04-27 $37.08 $37.08 $37.08 $37.08 $28.93 0
2020-04-24 $36.02 $36.02 $36.02 $36.02 $28.10 0
2020-04-23 $35.36 $35.36 $35.36 $35.36 $27.59 0
2020-04-22 $35.03 $35.03 $35.03 $35.03 $27.33 0
2020-04-21 $34.55 $34.55 $34.55 $34.55 $26.96 0
2020-04-20 $35.51 $35.51 $35.51 $35.51 $27.71 0
2020-04-17 $35.54 $35.54 $35.54 $35.54 $27.73 0
2020-04-16 $34.65 $34.65 $34.65 $34.65 $27.04 0
2020-04-15 $34.06 $34.06 $34.06 $34.06 $26.57 0
2020-04-14 $35.00 $35.00 $35.00 $35.00 $27.31 0
2020-04-13 $33.98 $33.98 $33.98 $33.98 $26.51 0
2020-04-09 $34.41 $34.41 $34.41 $34.41 $26.85 0
2020-04-08 $33.43 $33.43 $33.43 $33.43 $26.08 0
2020-04-07 $32.47 $32.47 $32.47 $32.47 $25.33 0
2020-04-06 $32.53 $32.53 $32.53 $32.53 $25.38 0
2020-04-03 $30.33 $30.33 $30.33 $30.33 $23.66 0
2020-04-02 $31.03 $31.03 $31.03 $31.03 $24.21 0
2020-04-01 $30.66 $30.66 $30.66 $30.66 $23.92 0
2020-03-31 $32.37 $32.37 $32.37 $32.37 $25.26 0
2020-03-30 $32.78 $32.78 $32.78 $32.78 $25.58 0
2020-03-27 $31.65 $31.65 $31.65 $31.65 $24.69 0
2020-03-26 $32.68 $32.68 $32.68 $32.68 $25.50 0
2020-03-25 $30.96 $30.96 $30.96 $30.96 $24.16 0
2020-03-24 $30.74 $30.74 $30.74 $30.74 $23.98 0
2020-03-23 $28.18 $28.18 $28.18 $28.18 $21.99 0
2020-03-20 $27.82 $27.82 $27.82 $27.82 $21.71 0
2020-03-19 $28.67 $28.67 $28.67 $28.67 $22.37 0
2020-03-18 $27.00 $27.00 $27.00 $27.00 $21.07 0
2020-03-17 $29.29 $29.29 $29.29 $29.29 $22.85 0
2020-03-16 $27.74 $27.74 $27.74 $27.74 $21.64 0
2020-03-13 $32.30 $32.30 $32.30 $32.30 $25.20 0
2020-03-12 $30.31 $30.31 $30.31 $30.31 $23.65 0
2020-03-11 $33.90 $33.90 $33.90 $33.90 $26.45 0
2020-03-10 $36.06 $36.06 $36.06 $36.06 $28.14 0
2020-03-09 $34.69 $34.69 $34.69 $34.69 $27.07 0
2020-03-06 $38.34 $38.34 $38.34 $38.34 $29.91 0
2020-03-05 $39.41 $39.41 $39.41 $39.41 $30.75 0
2020-03-04 $40.43 $40.43 $40.43 $40.43 $31.54 0
2020-03-03 $39.21 $39.21 $39.21 $39.21 $30.59 0
2020-03-02 $40.20 $40.20 $40.20 $40.20 $31.37 0
2020-02-28 $39.25 $39.25 $39.25 $39.25 $30.62 0
2020-02-27 $39.71 $39.71 $39.71 $39.71 $30.98 0
2020-02-26 $41.06 $41.06 $41.06 $41.06 $32.04 0
2020-02-25 $41.96 $41.96 $41.96 $41.96 $32.74 0
2020-02-24 $43.57 $43.57 $43.57 $43.57 $33.99 0
2020-02-21 $45.03 $45.03 $45.03 $45.03 $35.13 0
2020-02-20 $45.56 $45.56 $45.56 $45.56 $35.55 0
2020-02-19 $45.53 $45.53 $45.53 $45.53 $35.52 0
2020-02-18 $44.95 $44.95 $44.95 $44.95 $35.07 0
2020-02-14 $45.05 $45.05 $45.05 $45.05 $35.15 0
2020-02-13 $44.97 $44.97 $44.97 $44.97 $35.09 0
2020-02-12 $44.72 $44.72 $44.72 $44.72 $34.89 0
2020-02-11 $44.18 $44.18 $44.18 $44.18 $34.47 0
2020-02-10 $43.66 $43.66 $43.66 $43.66 $34.07 0
2020-02-07 $43.20 $43.20 $43.20 $43.20 $33.71 0
2020-02-06 $43.80 $43.80 $43.80 $43.80 $34.17 0
2020-02-05 $43.77 $43.77 $43.77 $43.77 $34.15 0
2020-02-04 $43.42 $43.42 $43.42 $43.42 $33.88 0
2020-02-03 $42.46 $42.46 $42.46 $42.46 $33.13 0
2020-01-31 $42.05 $42.05 $42.05 $42.05 $32.81 0
2020-01-30 $43.07 $43.07 $43.07 $43.07 $33.60 0
2020-01-29 $43.13 $43.13 $43.13 $43.13 $33.65 0
2020-01-28 $43.28 $43.28 $43.28 $43.28 $33.77 0
2020-01-27 $42.42 $42.42 $42.42 $42.42 $33.10 0
2020-01-24 $42.99 $42.99 $42.99 $42.99 $33.54 0
2020-01-23 $43.69 $43.69 $43.69 $43.69 $34.09 0
2020-01-22 $43.74 $43.74 $43.74 $43.74 $34.13 0
2020-01-21 $43.64 $43.64 $43.64 $43.64 $34.05 0
2020-01-17 $43.76 $43.76 $43.76 $43.76 $34.14 0
2020-01-16 $43.77 $43.77 $43.77 $43.77 $34.15 0
2020-01-15 $43.06 $43.06 $43.06 $43.06 $33.60 0
2020-01-14 $43.03 $43.03 $43.03 $43.03 $33.57 0
2020-01-13 $42.91 $42.91 $42.91 $42.91 $33.48 0
2020-01-10 $42.50 $42.50 $42.50 $42.50 $33.16 0
2020-01-09 $42.80 $42.80 $42.80 $42.80 $33.39 0
2020-01-08 $42.61 $42.61 $42.61 $42.61 $33.25 0
2020-01-07 $42.41 $42.41 $42.41 $42.41 $33.09 0
2020-01-06 $42.37 $42.37 $42.37 $42.37 $33.06 0
2020-01-03 $42.13 $42.13 $42.13 $42.13 $32.87 0
2020-01-02 $42.28 $42.28 $42.28 $42.28 $32.99 0
2019-12-31 $41.95 $41.95 $41.95 $41.95 $32.73 0
2019-12-30 $41.80 $41.80 $41.80 $41.80 $32.61 0
2019-12-27 $41.92 $41.92 $41.92 $41.92 $32.71 0
2019-12-26 $42.06 $42.06 $42.06 $42.06 $32.82 0
2019-12-24 $41.93 $41.93 $41.93 $41.93 $32.72 0
2019-12-23 $41.81 $41.81 $41.81 $41.81 $32.62 0
2019-12-20 $41.64 $41.64 $41.64 $41.64 $32.49 0
2019-12-19 $41.62 $41.62 $41.62 $41.62 $32.47 0
2019-12-18 $41.29 $41.29 $41.29 $41.29 $32.22 0
2019-12-17 $41.18 $41.18 $41.18 $41.18 $32.13 0
2019-12-16 $41.08 $41.08 $41.08 $41.08 $32.05 0
2019-12-13 $40.96 $40.96 $40.96 $40.96 $31.96 0
2019-12-12 $40.79 $40.79 $40.79 $40.79 $31.83 0
2019-12-11 $40.50 $40.50 $40.50 $40.50 $31.60 0
2019-12-10 $40.43 $40.43 $40.43 $40.43 $31.54 0
2019-12-09 $40.41 $40.41 $40.41 $40.41 $31.53 0
2019-12-06 $40.79 $40.79 $40.79 $40.79 $31.83 0
2019-12-05 $40.26 $40.26 $40.26 $40.26 $31.41 0
2019-12-04 $40.77 $40.77 $40.77 $40.77 $31.81 0
2019-12-03 $40.48 $40.48 $40.48 $40.48 $31.58 0
2019-12-02 $40.63 $40.63 $40.63 $40.63 $31.70 0
2019-11-29 $41.23 $41.23 $41.23 $41.23 $32.17 0
2019-11-27 $41.40 $41.40 $41.40 $41.40 $32.30 0
2019-11-26 $41.22 $41.22 $41.22 $41.22 $32.16 0
2019-11-25 $41.22 $41.22 $41.22 $41.22 $32.16 0
2019-11-22 $40.08 $40.08 $40.08 $40.08 $31.27 0
2019-11-21 $39.88 $39.88 $39.88 $39.88 $31.12 0
2019-11-20 $40.19 $40.19 $40.19 $40.19 $31.36 0
2019-11-19 $40.41 $40.41 $40.41 $40.41 $31.53 0
2019-11-18 $40.18 $40.18 $40.18 $40.18 $31.35 0
2019-11-15 $40.47 $40.47 $40.47 $40.47 $31.58 0
2019-11-14 $40.00 $40.00 $40.00 $40.00 $31.21 0
2019-11-13 $39.99 $39.99 $39.99 $39.99 $31.20 0
2019-11-12 $39.83 $39.83 $39.83 $39.83 $31.08 0
2019-11-11 $39.31 $39.31 $39.31 $39.31 $30.67 0
2019-11-08 $39.38 $39.38 $39.38 $39.38 $30.73 0
2019-11-07 $39.47 $39.47 $39.47 $39.47 $30.80 0
2019-11-06 $39.57 $39.57 $39.57 $39.57 $30.87 0
2019-11-05 $39.73 $39.73 $39.73 $39.73 $31.00 0
2019-11-04 $39.68 $39.68 $39.68 $39.68 $30.96 0
2019-11-01 $39.52 $39.52 $39.52 $39.52 $30.83 0
2019-10-31 $39.01 $39.01 $39.01 $39.01 $30.44 0
2019-10-30 $39.32 $39.32 $39.32 $39.32 $30.68 0
2019-10-29 $39.36 $39.36 $39.36 $39.36 $30.71 0
2019-10-28 $39.26 $39.26 $39.26 $39.26 $30.63 0
2019-10-25 $39.03 $39.03 $39.03 $39.03 $30.45 0
2019-10-24 $38.82 $38.82 $38.82 $38.82 $30.29 0
2019-10-23 $38.78 $38.78 $38.78 $38.78 $30.26 0
2019-10-22 $39.01 $39.01 $39.01 $39.01 $30.44 0
2019-10-21 $39.11 $39.11 $39.11 $39.11 $30.52 0
2019-10-18 $38.89 $38.89 $38.89 $38.89 $30.34 0
2019-10-17 $39.07 $39.07 $39.07 $39.07 $30.48 0
2019-10-16 $38.46 $38.46 $38.46 $38.46 $30.01 0
2019-10-15 $38.50 $38.50 $38.50 $38.50 $30.04 0
2019-10-14 $38.06 $38.06 $38.06 $38.06 $29.70 0
2019-10-11 $38.13 $38.13 $38.13 $38.13 $29.75 0
2019-10-10 $37.36 $37.36 $37.36 $37.36 $29.15 0
2019-10-09 $37.29 $37.29 $37.29 $37.29 $29.10 0
2019-10-08 $37.08 $37.08 $37.08 $37.08 $28.93 0
2019-10-07 $37.89 $37.89 $37.89 $37.89 $29.56 0
2019-10-04 $37.82 $37.82 $37.82 $37.82 $29.51 0
2019-10-03 $37.27 $37.27 $37.27 $37.27 $29.08 0
2019-10-02 $36.93 $36.93 $36.93 $36.93 $28.81 0
2019-10-01 $37.40 $37.40 $37.40 $37.40 $29.18 0
2019-09-30 $38.21 $38.21 $38.21 $38.21 $29.81 0
2019-09-27 $37.98 $37.98 $37.98 $37.98 $29.63 0
2019-09-26 $38.64 $38.64 $38.64 $38.64 $30.15 0
2019-09-25 $39.10 $39.10 $39.10 $39.10 $30.51 0
2019-09-24 $38.99 $38.99 $38.99 $38.99 $30.42 0
2019-09-23 $39.70 $39.70 $39.70 $39.70 $30.98 0
2019-09-20 $39.80 $39.80 $39.80 $39.80 $31.05 0
2019-09-19 $39.88 $39.88 $39.88 $39.88 $31.12 0
2019-09-18 $40.01 $40.01 $40.01 $40.01 $31.22 0
2019-09-17 $40.20 $40.20 $40.20 $40.20 $31.37 0
2019-09-16 $40.12 $40.12 $40.12 $40.12 $31.30 0
2019-09-13 $39.84 $39.84 $39.84 $39.84 $31.08 0
2019-09-12 $39.74 $39.74 $39.74 $39.74 $31.01 0
2019-09-11 $39.68 $39.68 $39.68 $39.68 $30.96 0
2019-09-10 $38.85 $38.85 $38.85 $38.85 $30.31 0
2019-09-09 $38.81 $38.81 $38.81 $38.81 $30.28 0
2019-09-06 $39.27 $39.27 $39.27 $39.27 $30.64 0
2019-09-05 $39.39 $39.39 $39.39 $39.39 $30.73 0
2019-09-04 $38.97 $38.97 $38.97 $38.97 $30.41 0
2019-09-03 $38.68 $38.68 $38.68 $38.68 $30.18 0
2019-08-30 $39.40 $39.40 $39.40 $39.40 $30.74 0
2019-08-29 $39.66 $39.66 $39.66 $39.66 $30.94 0
2019-08-28 $39.22 $39.22 $39.22 $39.22 $30.60 0
2019-08-27 $38.83 $38.83 $38.83 $38.83 $30.30 0
2019-08-26 $39.38 $39.38 $39.38 $39.38 $30.73 0
2019-08-23 $38.98 $38.98 $38.98 $38.98 $30.41 0
2019-08-22 $40.16 $40.16 $40.16 $40.16 $31.33 0
2019-08-21 $40.30 $40.30 $40.30 $40.30 $31.44 0
2019-08-20 $39.88 $39.88 $39.88 $39.88 $31.12 0
2019-08-19 $40.04 $40.04 $40.04 $40.04 $31.24 0
2019-08-16 $39.72 $39.72 $39.72 $39.72 $30.99 0
2019-08-15 $38.90 $38.90 $38.90 $38.90 $30.35 0
2019-08-14 $39.18 $39.18 $39.18 $39.18 $30.57 0
2019-08-13 $40.27 $40.27 $40.27 $40.27 $31.42 0
2019-08-12 $39.72 $39.72 $39.72 $39.72 $30.99 0
2019-08-09 $40.44 $40.44 $40.44 $40.44 $31.55 0
2019-08-08 $41.07 $41.07 $41.07 $41.07 $32.04 0
2019-08-07 $40.18 $40.18 $40.18 $40.18 $31.35 0
2019-08-06 $40.09 $40.09 $40.09 $40.09 $31.28 0
2019-08-05 $39.64 $39.64 $39.64 $39.64 $30.93 0
2019-08-02 $40.80 $40.80 $40.80 $40.80 $31.83 0
2019-08-01 $41.39 $41.39 $41.39 $41.39 $32.29 0
2019-07-31 $41.75 $41.75 $41.75 $41.75 $32.57 0
2019-07-30 $42.47 $42.47 $42.47 $42.47 $33.14 0
2019-07-29 $42.05 $42.05 $42.05 $42.05 $32.81 0
2019-07-26 $42.45 $42.45 $42.45 $42.45 $33.12 0
2019-07-25 $41.94 $41.94 $41.94 $41.94 $32.72 0
2019-07-24 $42.51 $42.51 $42.51 $42.51 $33.17 0
2019-07-23 $41.67 $41.67 $41.67 $41.67 $32.51 0
2019-07-22 $41.57 $41.57 $41.57 $41.57 $32.43 0
2019-07-19 $41.79 $41.79 $41.79 $41.79 $32.61 0
2019-07-18 $41.98 $41.98 $41.98 $41.98 $32.75 0
2019-07-17 $41.85 $41.85 $41.85 $41.85 $32.65 0
2019-07-16 $42.10 $42.10 $42.10 $42.10 $32.85 0
2019-07-15 $42.38 $42.38 $42.38 $42.38 $33.07 0
2019-07-12 $42.48 $42.48 $42.48 $42.48 $33.14 0
2019-07-11 $42.42 $42.42 $42.42 $42.42 $33.10 0
2019-07-10 $42.35 $42.35 $42.35 $42.35 $33.04 0
2019-07-09 $42.16 $42.16 $42.16 $42.16 $32.89 0
2019-07-08 $41.93 $41.93 $41.93 $41.93 $32.72 0
2019-07-05 $42.31 $42.31 $42.31 $42.31 $33.01 0
2019-07-03 $42.26 $42.26 $42.26 $42.26 $32.97 0
2019-07-02 $41.97 $41.97 $41.97 $41.97 $32.75 0
2019-07-01 $42.08 $42.08 $42.08 $42.08 $32.83 0
2019-06-28 $41.78 $41.78 $41.78 $41.78 $32.60 0
2019-06-27 $41.14 $41.14 $41.14 $41.14 $32.10 0
2019-06-26 $40.25 $40.25 $40.25 $40.25 $31.40 0
2019-06-25 $40.38 $40.38 $40.38 $40.38 $31.51 0
2019-06-24 $40.86 $40.86 $40.86 $40.86 $31.88 0
2019-06-21 $41.42 $41.42 $41.42 $41.42 $32.32 0
2019-06-20 $41.87 $41.87 $41.87 $41.87 $32.67 0
2019-06-19 $41.81 $41.81 $41.81 $41.81 $32.62 0
2019-06-18 $41.46 $41.46 $41.46 $41.46 $32.35 0
2019-06-17 $41.01 $41.01 $41.01 $41.01 $32.00 0
2019-06-14 $40.65 $40.65 $40.65 $40.65 $31.72 0
2019-06-13 $40.99 $40.99 $40.99 $40.99 $31.98 0
2019-06-12 $40.57 $40.57 $40.57 $40.57 $31.65 0
2019-06-11 $40.33 $40.33 $40.33 $40.33 $31.47 0
2019-06-10 $40.73 $40.73 $40.73 $40.73 $31.78 0
2019-06-07 $40.49 $40.49 $40.49 $40.49 $31.59 0
2019-06-06 $39.99 $39.99 $39.99 $39.99 $31.20 0
2019-06-05 $40.01 $40.01 $40.01 $40.01 $31.22 0
2019-06-04 $39.92 $39.92 $39.92 $39.92 $31.15 0
2019-06-03 $38.98 $38.98 $38.98 $38.98 $30.41 0
2019-05-31 $39.25 $39.25 $39.25 $39.25 $30.62 0
2019-05-30 $39.66 $39.66 $39.66 $39.66 $30.94 0
2019-05-29 $39.61 $39.61 $39.61 $39.61 $30.91 0
2019-05-28 $39.99 $39.99 $39.99 $39.99 $31.20 0
2019-05-24 $39.99 $39.99 $39.99 $39.99 $31.20 0
2019-05-23 $39.66 $39.66 $39.66 $39.66 $30.94 0
2019-05-22 $40.44 $40.44 $40.44 $40.44 $31.55 0
2019-05-21 $40.54 $40.54 $40.54 $40.54 $31.63 0
2019-05-20 $39.97 $39.97 $39.97 $39.97 $31.19 0
2019-05-17 $40.28 $40.28 $40.28 $40.28 $31.43 0
2019-05-16 $40.97 $40.97 $40.97 $40.97 $31.97 0
2019-05-15 $40.51 $40.51 $40.51 $40.51 $31.61 0
2019-05-14 $40.10 $40.10 $40.10 $40.10 $31.29 0
2019-05-13 $39.49 $39.49 $39.49 $39.49 $30.81 0
2019-05-10 $41.06 $41.06 $41.06 $41.06 $32.04 0
2019-05-09 $40.91 $40.91 $40.91 $40.91 $31.92 0
2019-05-08 $40.84 $40.84 $40.84 $40.84 $31.86 0
2019-05-07 $40.76 $40.76 $40.76 $40.76 $31.80 0
2019-05-06 $41.67 $41.67 $41.67 $41.67 $32.51 0
2019-05-03 $41.63 $41.63 $41.63 $41.63 $32.48 0
2019-05-02 $40.83 $40.83 $40.83 $40.83 $31.86 0
2019-05-01 $40.69 $40.69 $40.69 $40.69 $31.75 0
2019-04-30 $41.05 $41.05 $41.05 $41.05 $32.03 0
2019-04-29 $41.42 $41.42 $41.42 $41.42 $32.32 0
2019-04-26 $41.45 $41.45 $41.45 $41.45 $32.34 0
2019-04-25 $40.97 $40.97 $40.97 $40.97 $31.97 0
2019-04-24 $41.16 $41.16 $41.16 $41.16 $32.11 0
2019-04-23 $41.06 $41.06 $41.06 $41.06 $32.04 0
2019-04-22 $40.23 $40.23 $40.23 $40.23 $31.39 0
2019-04-18 $40.09 $40.09 $40.09 $40.09 $31.28 0
2019-04-17 $40.03 $40.03 $40.03 $40.03 $31.23 0
2019-04-16 $40.58 $40.58 $40.58 $40.58 $31.66 0
2019-04-15 $40.78 $40.78 $40.78 $40.78 $31.82 0
2019-04-12 $40.95 $40.95 $40.95 $40.95 $31.95 0
2019-04-11 $40.81 $40.81 $40.81 $40.81 $31.84 0
2019-04-10 $40.89 $40.89 $40.89 $40.89 $31.90 0
2019-04-09 $40.38 $40.38 $40.38 $40.38 $31.51 0
2019-04-08 $40.70 $40.70 $40.70 $40.70 $31.76 0
2019-04-05 $40.74 $40.74 $40.74 $40.74 $31.79 0
2019-04-04 $40.34 $40.34 $40.34 $40.34 $31.47 0
2019-04-03 $40.60 $40.60 $40.60 $40.60 $31.68 0
2019-04-02 $40.34 $40.34 $40.34 $40.34 $31.47 0
2019-04-01 $40.23 $40.23 $40.23 $40.23 $31.39 0
2019-03-29 $40.11 $40.11 $40.11 $40.11 $31.30 0
2019-03-28 $39.73 $39.73 $39.73 $39.73 $31.00 0
2019-03-27 $39.51 $39.51 $39.51 $39.51 $30.83 0
2019-03-26 $39.90 $39.90 $39.90 $39.90 $31.13 0
2019-03-25 $39.55 $39.55 $39.55 $39.55 $30.86 0
2019-03-22 $39.38 $39.38 $39.38 $39.38 $30.73 0
2019-03-21 $40.94 $40.94 $40.94 $40.94 $31.94 0
2019-03-20 $40.29 $40.29 $40.29 $40.29 $31.44 0
2019-03-19 $40.60 $40.60 $40.60 $40.60 $31.68 0
2019-03-18 $40.65 $40.65 $40.65 $40.65 $31.72 0
2019-03-15 $40.60 $40.60 $40.60 $40.60 $31.68 0
2019-03-14 $40.48 $40.48 $40.48 $40.48 $31.58 0
2019-03-13 $40.66 $40.66 $40.66 $40.66 $31.72 0
2019-03-12 $40.46 $40.46 $40.46 $40.46 $31.57 0
2019-03-11 $40.36 $40.36 $40.36 $40.36 $31.49 0
2019-03-08 $39.58 $39.58 $39.58 $39.58 $30.88 0
2019-03-07 $39.56 $39.56 $39.56 $39.56 $30.87 0
2019-03-06 $39.72 $39.72 $39.72 $39.72 $30.99 0
2019-03-05 $40.42 $40.42 $40.42 $40.42 $31.54 0
2019-03-04 $40.47 $40.47 $40.47 $40.47 $31.58 0
2019-03-01 $41.16 $41.16 $41.16 $41.16 $32.11 0
2019-02-28 $40.68 $40.68 $40.68 $40.68 $31.74 0
2019-02-27 $40.77 $40.77 $40.77 $40.77 $31.81 0
2019-02-26 $40.41 $40.41 $40.41 $40.41 $31.53 0
2019-02-25 $40.91 $40.91 $40.91 $40.91 $31.92 0
2019-02-22 $40.80 $40.80 $40.80 $40.80 $31.83 0
2019-02-21 $40.30 $40.30 $40.30 $40.30 $31.44 0
2019-02-20 $40.15 $40.15 $40.15 $40.15 $31.33 0
2019-02-19 $40.14 $40.14 $40.14 $40.14 $31.32 0
2019-02-15 $40.12 $40.12 $40.12 $40.12 $31.30 0
2019-02-14 $39.59 $39.59 $39.59 $39.59 $30.89 0
2019-02-13 $39.36 $39.36 $39.36 $39.36 $30.71 0
2019-02-12 $39.14 $39.14 $39.14 $39.14 $30.54 0
2019-02-11 $38.58 $38.58 $38.58 $38.58 $30.10 0
2019-02-08 $38.30 $38.30 $38.30 $38.30 $29.88 0
2019-02-07 $38.24 $38.24 $38.24 $38.24 $29.84 0
2019-02-06 $38.70 $38.70 $38.70 $38.70 $30.20 0
2019-02-05 $38.64 $38.64 $38.64 $38.64 $30.15 0
2019-02-04 $38.53 $38.53 $38.53 $38.53 $30.06 0
2019-02-01 $38.10 $38.10 $38.10 $38.10 $29.73 0
2019-01-31 $38.06 $38.06 $38.06 $38.06 $29.70 0
2019-01-30 $37.52 $37.52 $37.52 $37.52 $29.27 0
2019-01-29 $36.96 $36.96 $36.96 $36.96 $28.84 0
2019-01-28 $37.07 $37.07 $37.07 $37.07 $28.92 0
2019-01-25 $37.43 $37.43 $37.43 $37.43 $29.20 0
2019-01-24 $36.97 $36.97 $36.97 $36.97 $28.85 0
2019-01-23 $36.64 $36.64 $36.64 $36.64 $28.59 0
2019-01-22 $36.76 $36.76 $36.76 $36.76 $28.68 0
2019-01-18 $37.30 $37.30 $37.30 $37.30 $29.10 0
2019-01-17 $36.76 $36.76 $36.76 $36.76 $28.68 0
2019-01-16 $36.42 $36.42 $36.42 $36.42 $28.42 0
2019-01-15 $36.22 $36.22 $36.22 $36.22 $28.26 0
2019-01-14 $35.81 $35.81 $35.81 $35.81 $27.94 0
2019-01-11 $36.27 $36.27 $36.27 $36.27 $28.30 0
2019-01-10 $36.22 $36.22 $36.22 $36.22 $28.26 0
2019-01-09 $35.86 $35.86 $35.86 $35.86 $27.98 0
2019-01-08 $35.33 $35.33 $35.33 $35.33 $27.57 0
2019-01-07 $34.89 $34.89 $34.89 $34.89 $27.22 0
2019-01-04 $34.16 $34.16 $34.16 $34.16 $26.65 0
2019-01-03 $32.86 $32.86 $32.86 $32.86 $25.64 0
2019-01-02 $33.82 $33.82 $33.82 $33.82 $26.39 0
2018-12-31 $33.78 $33.78 $33.78 $33.78 $26.36 0
2018-12-28 $33.44 $33.44 $33.44 $33.44 $26.09 0
2018-12-27 $33.36 $33.36 $33.36 $33.36 $26.03 0
2018-12-26 $33.16 $33.16 $33.16 $33.16 $25.87 0
2018-12-24 $31.32 $31.32 $31.32 $31.32 $24.44 0
2018-12-21 $31.92 $31.92 $31.92 $31.92 $24.91 0
2018-12-20 $32.94 $32.94 $32.94 $32.94 $25.70 0
2018-12-19 $33.78 $33.78 $33.78 $33.78 $26.36 0
2018-12-18 $34.32 $34.32 $34.32 $34.32 $26.78 0
2018-12-17 $34.27 $34.27 $34.27 $34.27 $26.74 0
2018-12-14 $35.30 $35.30 $35.30 $35.30 $27.54 0
2018-12-13 $36.11 $36.11 $36.11 $36.11 $28.17 0
2018-12-12 $38.39 $38.39 $38.39 $38.39 $28.72 0
2018-12-11 $37.91 $37.91 $37.91 $37.91 $28.36 0
2018-12-10 $37.92 $37.92 $37.92 $37.92 $28.37 0
2018-12-07 $37.97 $37.97 $37.97 $37.97 $28.41 0
2018-12-06 $39.09 $39.09 $39.09 $39.09 $29.25 0
2018-12-04 $39.26 $39.26 $39.26 $39.26 $29.37 0
2018-12-03 $41.22 $41.22 $41.22 $41.22 $30.84 0
2018-11-30 $40.84 $40.84 $40.84 $40.84 $30.56 0
2018-11-29 $40.49 $40.49 $40.49 $40.49 $30.29 0
2018-11-28 $40.52 $40.52 $40.52 $40.52 $30.32 0
2018-11-27 $39.29 $39.29 $39.29 $39.29 $29.40 0
2018-11-26 $39.55 $39.55 $39.55 $39.55 $29.59 0
2018-11-23 $38.76 $38.76 $38.76 $38.76 $29.00 0
2018-11-21 $38.69 $38.69 $38.69 $38.69 $28.95 0
2018-11-20 $37.91 $37.91 $37.91 $37.91 $28.36 0
2018-11-19 $38.65 $38.65 $38.65 $38.65 $28.92 0
2018-11-16 $40.02 $40.02 $40.02 $40.02 $29.94 0
2018-11-15 $39.79 $39.79 $39.79 $39.79 $29.77 0
2018-11-14 $39.07 $39.07 $39.07 $39.07 $29.23 0
2018-11-13 $39.34 $39.34 $39.34 $39.34 $29.43 0
2018-11-12 $39.70 $39.70 $39.70 $39.70 $29.70 0
2018-11-09 $41.20 $41.20 $41.20 $41.20 $30.82 0
2018-11-08 $42.13 $42.13 $42.13 $42.13 $31.52 0
2018-11-07 $41.94 $41.94 $41.94 $41.94 $31.38 0
2018-11-06 $41.05 $41.05 $41.05 $41.05 $30.71 0
2018-11-05 $41.05 $41.05 $41.05 $41.05 $30.71 0
2018-11-02 $41.43 $41.43 $41.43 $41.43 $31.00 0
2018-11-01 $41.53 $41.53 $41.53 $41.53 $31.07 0
2018-10-31 $40.76 $40.76 $40.76 $40.76 $30.50 0
2018-10-30 $40.00 $40.00 $40.00 $40.00 $29.93 0
2018-10-29 $39.07 $39.07 $39.07 $39.07 $29.23 0
2018-10-26 $39.61 $39.61 $39.61 $39.61 $29.64 0
2018-10-25 $40.25 $40.25 $40.25 $40.25 $30.11 0
2018-10-24 $39.45 $39.45 $39.45 $39.45 $29.52 0
2018-10-23 $41.22 $41.22 $41.22 $41.22 $30.84 0
2018-10-22 $41.68 $41.68 $41.68 $41.68 $31.18 0
2018-10-19 $41.76 $41.76 $41.76 $41.76 $31.24 0
2018-10-18 $42.62 $42.62 $42.62 $42.62 $31.89 0
2018-10-17 $43.23 $43.23 $43.23 $43.23 $32.34 0
2018-10-16 $43.45 $43.45 $43.45 $43.45 $32.51 0
2018-10-15 $41.97 $41.97 $41.97 $41.97 $31.40 0
2018-10-12 $41.83 $41.83 $41.83 $41.83 $31.30 0
2018-10-11 $41.45 $41.45 $41.45 $41.45 $31.01 0
2018-10-10 $42.05 $42.05 $42.05 $42.05 $31.46 0
2018-10-09 $43.47 $43.47 $43.47 $43.47 $32.52 0
2018-10-08 $43.73 $43.73 $43.73 $43.73 $32.72 0
2018-10-05 $44.10 $44.10 $44.10 $44.10 $32.99 0
2018-10-04 $44.70 $44.70 $44.70 $44.70 $33.44 0
2018-10-03 $45.77 $45.77 $45.77 $45.77 $34.24 0
2018-10-02 $45.46 $45.46 $45.46 $45.46 $34.01 0
2018-10-01 $46.13 $46.13 $46.13 $46.13 $34.51 0
2018-09-28 $46.52 $46.52 $46.52 $46.52 $34.80 0
2018-09-27 $46.23 $46.23 $46.23 $46.23 $34.59 0
2018-09-26 $46.01 $46.01 $46.01 $46.01 $34.42 0
2018-09-25 $46.41 $46.41 $46.41 $46.41 $34.72 0
2018-09-24 $46.07 $46.07 $46.07 $46.07 $34.47 0
2018-09-21 $46.03 $46.03 $46.03 $46.03 $34.44 0
2018-09-20 $46.30 $46.30 $46.30 $46.30 $34.64 0
2018-09-19 $45.85 $45.85 $45.85 $45.85 $34.30 0
2018-09-18 $46.38 $46.38 $46.38 $46.38 $34.70 0
2018-09-17 $45.89 $45.89 $45.89 $45.89 $34.33 0
2018-09-14 $46.58 $46.58 $46.58 $46.58 $34.85 0
2018-09-13 $46.48 $46.48 $46.48 $46.48 $34.78 0
2018-09-12 $46.36 $46.36 $46.36 $46.36 $34.69 0
2018-09-11 $46.59 $46.59 $46.59 $46.59 $34.86 0
2018-09-10 $46.45 $46.45 $46.45 $46.45 $34.75 0
2018-09-07 $46.15 $46.15 $46.15 $46.15 $34.53 0
2018-09-06 $46.34 $46.34 $46.34 $46.34 $34.67 0
2018-09-05 $46.65 $46.65 $46.65 $46.65 $34.90 0
2018-09-04 $47.12 $47.12 $47.12 $47.12 $35.25 0
2018-08-31 $47.02 $47.02 $47.02 $47.02 $35.18 0
2018-08-30 $46.52 $46.52 $46.52 $46.52 $34.80 0
2018-08-29 $46.53 $46.53 $46.53 $46.53 $34.81 0
2018-08-28 $46.09 $46.09 $46.09 $46.09 $34.48 0
2018-08-27 $46.06 $46.06 $46.06 $46.06 $34.46 0
2018-08-24 $45.78 $45.78 $45.78 $45.78 $34.25 0
2018-08-23 $45.44 $45.44 $45.44 $45.44 $34.00 0
2018-08-22 $45.29 $45.29 $45.29 $45.29 $33.88 0
2018-08-21 $45.03 $45.03 $45.03 $45.03 $33.69 0
2018-08-20 $44.50 $44.50 $44.50 $44.50 $33.29 0
2018-08-17 $44.26 $44.26 $44.26 $44.26 $33.11 0
2018-08-16 $44.02 $44.02 $44.02 $44.02 $32.93 0
2018-08-15 $43.60 $43.60 $43.60 $43.60 $32.62 0
2018-08-14 $44.00 $44.00 $44.00 $44.00 $32.92 0
2018-08-13 $43.49 $43.49 $43.49 $43.49 $32.54 0
2018-08-10 $43.73 $43.73 $43.73 $43.73 $32.72 0
2018-08-09 $43.72 $43.72 $43.72 $43.72 $32.71 0
2018-08-08 $43.62 $43.62 $43.62 $43.62 $32.64 0
2018-08-07 $43.69 $43.69 $43.69 $43.69 $32.69 0
2018-08-06 $43.56 $43.56 $43.56 $43.56 $32.59 0
2018-08-03 $43.12 $43.12 $43.12 $43.12 $32.26 0
2018-08-02 $43.32 $43.32 $43.32 $43.32 $32.41 0
2018-08-01 $42.68 $42.68 $42.68 $42.68 $31.93 0
2018-07-31 $42.29 $42.29 $42.29 $42.29 $31.64 0
2018-07-30 $41.74 $41.74 $41.74 $41.74 $31.23 0
2018-07-27 $42.32 $42.32 $42.32 $42.32 $31.66 0
2018-07-26 $43.41 $43.41 $43.41 $43.41 $32.48 0
2018-07-25 $43.31 $43.31 $43.31 $43.31 $32.40 0
2018-07-24 $42.91 $42.91 $42.91 $42.91 $32.10 0
2018-07-23 $43.78 $43.78 $43.78 $43.78 $32.75 0
2018-07-20 $43.62 $43.62 $43.62 $43.62 $32.64 0
2018-07-19 $43.83 $43.83 $43.83 $43.83 $32.79 0
2018-07-18 $43.56 $43.56 $43.56 $43.56 $32.59 0
2018-07-17 $43.33 $43.33 $43.33 $43.33 $32.42 0
2018-07-16 $43.05 $43.05 $43.05 $43.05 $32.21 0
2018-07-13 $43.36 $43.36 $43.36 $43.36 $32.44 0
2018-07-12 $43.28 $43.28 $43.28 $43.28 $32.38 0
2018-07-11 $42.87 $42.87 $42.87 $42.87 $32.07 0
2018-07-10 $43.12 $43.12 $43.12 $43.12 $32.26 0
2018-07-09 $43.31 $43.31 $43.31 $43.31 $32.40 0
2018-07-06 $42.90 $42.90 $42.90 $42.90 $32.10 0
2018-07-05 $42.53 $42.53 $42.53 $42.53 $31.82 0
2018-07-03 $42.12 $42.12 $42.12 $42.12 $31.51 0
2018-07-02 $42.11 $42.11 $42.11 $42.11 $31.51 0
2018-06-29 $41.66 $41.66 $41.66 $41.66 $31.17 0
2018-06-28 $41.59 $41.59 $41.59 $41.59 $31.12 0
2018-06-27 $41.36 $41.36 $41.36 $41.36 $30.94 0
2018-06-26 $42.12 $42.12 $42.12 $42.12 $31.51 0
2018-06-25 $41.89 $41.89 $41.89 $41.89 $31.34 0
2018-06-22 $42.85 $42.85 $42.85 $42.85 $32.06 0
2018-06-21 $42.98 $42.98 $42.98 $42.98 $32.16 0
2018-06-20 $43.44 $43.44 $43.44 $43.44 $32.50 0
2018-06-19 $42.97 $42.97 $42.97 $42.97 $32.15 0
2018-06-18 $43.22 $43.22 $43.22 $43.22 $32.34 0
2018-06-15 $42.98 $42.98 $42.98 $42.98 $32.16 0
2018-06-14 $42.95 $42.95 $42.95 $42.95 $32.13 0
2018-06-13 $42.79 $42.79 $42.79 $42.79 $32.01 0
2018-06-12 $42.77 $42.77 $42.77 $42.77 $32.00 0
2018-06-11 $42.34 $42.34 $42.34 $42.34 $31.68 0
2018-06-08 $42.26 $42.26 $42.26 $42.26 $31.62 0
2018-06-07 $42.05 $42.05 $42.05 $42.05 $31.46 0
2018-06-06 $42.47 $42.47 $42.47 $42.47 $31.77 0
2018-06-05 $42.17 $42.17 $42.17 $42.17 $31.55 0
2018-06-04 $41.83 $41.83 $41.83 $41.83 $31.30 0
2018-06-01 $41.65 $41.65 $41.65 $41.65 $31.16 0
2018-05-31 $41.17 $41.17 $41.17 $41.17 $30.80 0
2018-05-30 $41.54 $41.54 $41.54 $41.54 $31.08 0
2018-05-29 $40.99 $40.99 $40.99 $40.99 $30.67 0
2018-05-25 $41.04 $41.04 $41.04 $41.04 $30.70 0
2018-05-24 $41.10 $41.10 $41.10 $41.10 $30.75 0
2018-05-23 $41.00 $41.00 $41.00 $41.00 $30.68 0
2018-05-22 $41.05 $41.05 $41.05 $41.05 $30.71 0
2018-05-21 $41.39 $41.39 $41.39 $41.39 $30.97 0
2018-05-18 $41.14 $41.14 $41.14 $41.14 $30.78 0
2018-05-17 $41.04 $41.04 $41.04 $41.04 $30.70 0
2018-05-16 $40.93 $40.93 $40.93 $40.93 $30.62 0
2018-05-15 $40.44 $40.44 $40.44 $40.44 $30.26 0
2018-05-14 $40.49 $40.49 $40.49 $40.49 $30.29 0
2018-05-11 $40.50 $40.50 $40.50 $40.50 $30.30 0
2018-05-10 $40.44 $40.44 $40.44 $40.44 $30.26 0
2018-05-09 $40.16 $40.16 $40.16 $40.16 $30.05 0
2018-05-08 $39.65 $39.65 $39.65 $39.65 $29.66 0
2018-05-07 $39.33 $39.33 $39.33 $39.33 $29.43 0
2018-05-04 $39.09 $39.09 $39.09 $39.09 $29.25 0
2018-05-03 $38.68 $38.68 $38.68 $38.68 $28.94 0
2018-05-02 $38.85 $38.85 $38.85 $38.85 $29.07 0
2018-05-01 $38.31 $38.31 $38.31 $38.31 $28.66 0
2018-04-30 $38.10 $38.10 $38.10 $38.10 $28.51 0
2018-04-27 $38.36 $38.36 $38.36 $38.36 $28.70 0
2018-04-26 $38.37 $38.37 $38.37 $38.37 $28.71 0
2018-04-25 $38.21 $38.21 $38.21 $38.21 $28.59 0
2018-04-24 $38.46 $38.46 $38.46 $38.46 $28.77 0
2018-04-23 $38.93 $38.93 $38.93 $38.93 $29.13 0
2018-04-20 $39.22 $39.22 $39.22 $39.22 $29.34 0
2018-04-19 $39.43 $39.43 $39.43 $39.43 $29.50 0
2018-04-18 $39.86 $39.86 $39.86 $39.86 $29.82 0
2018-04-17 $39.76 $39.76 $39.76 $39.76 $29.75 0
2018-04-16 $39.23 $39.23 $39.23 $39.23 $29.35 0
2018-04-13 $38.83 $38.83 $38.83 $38.83 $29.05 0
2018-04-12 $39.04 $39.04 $39.04 $39.04 $29.21 0
2018-04-11 $38.61 $38.61 $38.61 $38.61 $28.89 0
2018-04-10 $38.59 $38.59 $38.59 $38.59 $28.87 0
2018-04-09 $37.80 $37.80 $37.80 $37.80 $28.28 0
2018-04-06 $37.80 $37.80 $37.80 $37.80 $28.28 0
2018-04-05 $38.58 $38.58 $38.58 $38.58 $28.86 0
2018-04-04 $38.29 $38.29 $38.29 $38.29 $28.65 0
2018-04-03 $37.92 $37.92 $37.92 $37.92 $28.37 0
2018-04-02 $37.56 $37.56 $37.56 $37.56 $28.10 0
2018-03-29 $38.46 $38.46 $38.46 $38.46 $28.77 0
2018-03-28 $37.96 $37.96 $37.96 $37.96 $28.40 0
2018-03-27 $38.46 $38.46 $38.46 $38.46 $28.77 0
2018-03-26 $39.47 $39.47 $39.47 $39.47 $29.53 0
2018-03-23 $38.69 $38.69 $38.69 $38.69 $28.95 0
2018-03-22 $39.51 $39.51 $39.51 $39.51 $29.56 0
2018-03-21 $40.47 $40.47 $40.47 $40.47 $30.28 0
2018-03-20 $40.12 $40.12 $40.12 $40.12 $30.02 0
2018-03-19 $40.07 $40.07 $40.07 $40.07 $29.98 0
2018-03-16 $40.47 $40.47 $40.47 $40.47 $30.28 0
2018-03-15 $40.42 $40.42 $40.42 $40.42 $30.24 0
2018-03-14 $40.63 $40.63 $40.63 $40.63 $30.40 0
2018-03-13 $40.84 $40.84 $40.84 $40.84 $30.56 0
2018-03-12 $41.24 $41.24 $41.24 $41.24 $30.85 0
2018-03-09 $41.00 $41.00 $41.00 $41.00 $30.68 0
2018-03-08 $40.37 $40.37 $40.37 $40.37 $30.20 0
2018-03-07 $40.26 $40.26 $40.26 $40.26 $30.12 0
2018-03-06 $39.92 $39.92 $39.92 $39.92 $29.87 0
2018-03-05 $39.27 $39.27 $39.27 $39.27 $29.38 0
2018-03-02 $38.98 $38.98 $38.98 $38.98 $29.16 0
2018-03-01 $38.30 $38.30 $38.30 $38.30 $28.65 0
2018-02-28 $38.52 $38.52 $38.52 $38.52 $28.82 0
2018-02-27 $38.81 $38.81 $38.81 $38.81 $29.04 0
2018-02-26 $39.20 $39.20 $39.20 $39.20 $29.33 0
2018-02-23 $39.00 $39.00 $39.00 $39.00 $29.18 0
2018-02-22 $38.30 $38.30 $38.30 $38.30 $28.65 0
2018-02-21 $38.37 $38.37 $38.37 $38.37 $28.71 0
2018-02-20 $38.32 $38.32 $38.32 $38.32 $28.67 0
2018-02-16 $38.54 $38.54 $38.54 $38.54 $28.83 0
2018-02-15 $38.52 $38.52 $38.52 $38.52 $28.82 0
2018-02-14 $38.06 $38.06 $38.06 $38.06 $28.48 0
2018-02-13 $37.34 $37.34 $37.34 $37.34 $27.94 0
2018-02-12 $37.07 $37.07 $37.07 $37.07 $27.73 0
2018-02-09 $36.64 $36.64 $36.64 $36.64 $27.41 0
2018-02-08 $36.43 $36.43 $36.43 $36.43 $27.26 0
2018-02-07 $37.66 $37.66 $37.66 $37.66 $28.18 0
2018-02-06 $37.79 $37.79 $37.79 $37.79 $28.27 0
2018-02-05 $37.06 $37.06 $37.06 $37.06 $27.73 0
2018-02-02 $38.44 $38.44 $38.44 $38.44 $28.76 0
2018-02-01 $39.42 $39.42 $39.42 $39.42 $29.49 0
2018-01-31 $39.33 $39.33 $39.33 $39.33 $29.43 0
2018-01-30 $39.34 $39.34 $39.34 $39.34 $29.43 0
2018-01-29 $39.63 $39.63 $39.63 $39.63 $29.65 0
2018-01-26 $39.85 $39.85 $39.85 $39.85 $29.81 0
2018-01-25 $39.70 $39.70 $39.70 $39.70 $29.70 0
2018-01-24 $39.70 $39.70 $39.70 $39.70 $29.70 0
2018-01-23 $39.75 $39.75 $39.75 $39.75 $29.74 0
2018-01-22 $39.64 $39.64 $39.64 $39.64 $29.66 0
2018-01-19 $39.63 $39.63 $39.63 $39.63 $29.65 0
2018-01-18 $39.11 $39.11 $39.11 $39.11 $29.26 0
2018-01-17 $39.08 $39.08 $39.08 $39.08 $29.24 0
2018-01-16 $38.74 $38.74 $38.74 $38.74 $28.98 0
2018-01-12 $39.18 $39.18 $39.18 $39.18 $29.31 0
2018-01-11 $39.14 $39.14 $39.14 $39.14 $29.28 0
2018-01-10 $38.60 $38.60 $38.60 $38.60 $28.88 0
2018-01-09 $38.67 $38.67 $38.67 $38.67 $28.93 0
2018-01-08 $38.89 $38.89 $38.89 $38.89 $29.10 0
2018-01-05 $38.79 $38.79 $38.79 $38.79 $29.02 0
2018-01-04 $38.57 $38.57 $38.57 $38.57 $28.86 0
2018-01-03 $38.44 $38.44 $38.44 $38.44 $28.76 0
2018-01-02 $38.30 $38.30 $38.30 $38.30 $28.65 0
2017-12-29 $37.79 $37.79 $37.79 $37.79 $28.27 0
2017-12-28 $38.49 $38.49 $38.49 $38.49 $28.80 0
2017-12-27 $38.15 $38.15 $38.15 $38.15 $28.54 0
2017-12-26 $37.54 $37.54 $37.54 $37.54 $28.09 0
2017-12-22 $37.61 $37.61 $37.61 $37.61 $28.14 0
2017-12-21 $37.67 $37.67 $37.67 $37.67 $28.18 0
2017-12-20 $37.59 $37.59 $37.59 $37.59 $28.12 0
2017-12-19 $37.50 $37.50 $37.50 $37.50 $28.06 0
2017-12-18 $37.59 $37.59 $37.59 $37.59 $28.12 0
2017-12-15 $37.12 $37.12 $37.12 $37.12 $27.77 0
2017-12-14 $36.49 $36.49 $36.49 $36.49 $27.30 0
2017-12-13 $39.49 $39.49 $39.49 $39.49 $27.62 0
2017-12-12 $39.16 $39.16 $39.16 $39.16 $27.39 0
2017-12-11 $39.32 $39.32 $39.32 $39.32 $27.50 0
2017-12-08 $39.36 $39.36 $39.36 $39.36 $27.53 0
2017-12-07 $39.19 $39.19 $39.19 $39.19 $27.41 0
2017-12-06 $38.69 $38.69 $38.69 $38.69 $27.06 0
2017-12-05 $38.71 $38.71 $38.71 $38.71 $27.07 0
2017-12-04 $38.93 $38.93 $38.93 $38.93 $27.23 0
2017-12-01 $39.48 $39.48 $39.48 $39.48 $27.61 0
2017-11-30 $39.92 $39.92 $39.92 $39.92 $27.92 0
2017-11-29 $39.55 $39.55 $39.55 $39.55 $27.66 0
2017-11-28 $39.86 $39.86 $39.86 $39.86 $27.88 0
2017-11-27 $39.50 $39.50 $39.50 $39.50 $27.63 0
2017-11-24 $39.76 $39.76 $39.76 $39.76 $27.81 0
2017-11-22 $39.59 $39.59 $39.59 $39.59 $27.69 0
2017-11-21 $39.64 $39.64 $39.64 $39.64 $27.72 0
2017-11-20 $39.08 $39.08 $39.08 $39.08 $27.33 0
2017-11-17 $38.80 $38.80 $38.80 $38.80 $27.14 0
2017-11-16 $38.66 $38.66 $38.66 $38.66 $27.04 0
2017-11-15 $38.06 $38.06 $38.06 $38.06 $26.62 0
2017-11-14 $38.36 $38.36 $38.36 $38.36 $26.83 0
2017-11-13 $38.50 $38.50 $38.50 $38.50 $26.93 0
2017-11-10 $38.41 $38.41 $38.41 $38.41 $26.86 0
2017-11-09 $38.28 $38.28 $38.28 $38.28 $26.77 0
2017-11-08 $38.80 $38.80 $38.80 $38.80 $27.14 0
2017-11-07 $38.79 $38.79 $38.79 $38.79 $27.13 0
2017-11-06 $39.47 $39.47 $39.47 $39.47 $27.60 0
2017-11-03 $39.98 $39.98 $39.98 $39.98 $27.96 0
2017-11-02 $39.68 $39.68 $39.68 $39.68 $27.75 0
2017-11-01 $39.82 $39.82 $39.82 $39.82 $27.85 0
2017-10-31 $40.35 $40.35 $40.35 $40.35 $28.22 0
2017-10-30 $39.92 $39.92 $39.92 $39.92 $27.92 0
2017-10-27 $40.34 $40.34 $40.34 $40.34 $28.21 0
2017-10-26 $39.78 $39.78 $39.78 $39.78 $27.82 0
2017-10-25 $39.56 $39.56 $39.56 $39.56 $27.67 0
2017-10-24 $40.00 $40.00 $40.00 $40.00 $27.98 0
2017-10-23 $39.84 $39.84 $39.84 $39.84 $27.86 0
2017-10-20 $40.02 $40.02 $40.02 $40.02 $27.99 0
2017-10-19 $39.81 $39.81 $39.81 $39.81 $27.84 0
2017-10-18 $39.86 $39.86 $39.86 $39.86 $27.88 0
2017-10-17 $39.62 $39.62 $39.62 $39.62 $27.71 0
2017-10-16 $39.62 $39.62 $39.62 $39.62 $27.71 0
2017-10-13 $39.63 $39.63 $39.63 $39.63 $27.72 0
2017-10-12 $39.90 $39.90 $39.90 $39.90 $27.91 0
2017-10-11 $39.81 $39.81 $39.81 $39.81 $27.84 0
2017-10-10 $39.75 $39.75 $39.75 $39.75 $27.80 0
2017-10-09 $39.91 $39.91 $39.91 $39.91 $27.91 0
2017-10-06 $40.07 $40.07 $40.07 $40.07 $28.02 0
2017-10-05 $40.03 $40.03 $40.03 $40.03 $28.00 0
2017-10-04 $40.14 $40.14 $40.14 $40.14 $28.07 0
2017-10-03 $40.07 $40.07 $40.07 $40.07 $28.02 0
2017-10-02 $39.91 $39.91 $39.91 $39.91 $27.91 0
2017-09-29 $39.54 $39.54 $39.54 $39.54 $27.65 0
2017-09-28 $39.39 $39.39 $39.39 $39.39 $27.55 0
2017-09-27 $39.28 $39.28 $39.28 $39.28 $27.47 0
2017-09-26 $38.38 $38.38 $38.38 $38.38 $26.84 0
2017-09-25 $38.36 $38.36 $38.36 $38.36 $26.83 0
2017-09-22 $38.73 $38.73 $38.73 $38.73 $27.09 0
2017-09-21 $38.59 $38.59 $38.59 $38.59 $26.99 0
2017-09-20 $38.65 $38.65 $38.65 $38.65 $27.03 0
2017-09-19 $38.64 $38.64 $38.64 $38.64 $27.02 0
2017-09-18 $38.70 $38.70 $38.70 $38.70 $27.07 0
2017-09-15 $38.45 $38.45 $38.45 $38.45 $26.89 0
2017-09-14 $38.26 $38.26 $38.26 $38.26 $26.76 0
2017-09-13 $38.34 $38.34 $38.34 $38.34 $26.81 0
2017-09-12 $38.44 $38.44 $38.44 $38.44 $26.88 0
2017-09-11 $38.15 $38.15 $38.15 $38.15 $26.68 0
2017-09-08 $37.79 $37.79 $37.79 $37.79 $26.43 0
2017-09-07 $37.72 $37.72 $37.72 $37.72 $26.38 0
2017-09-06 $37.78 $37.78 $37.78 $37.78 $26.42 0
2017-09-05 $37.81 $37.81 $37.81 $37.81 $26.44 0
2017-09-01 $38.10 $38.10 $38.10 $38.10 $26.65 0
2017-08-31 $37.87 $37.87 $37.87 $37.87 $26.49 0
2017-08-30 $37.53 $37.53 $37.53 $37.53 $26.25 0
2017-08-29 $37.12 $37.12 $37.12 $37.12 $25.96 0
2017-08-28 $36.92 $36.92 $36.92 $36.92 $25.82 0
2017-08-25 $36.63 $36.63 $36.63 $36.63 $25.62 0
2017-08-24 $36.68 $36.68 $36.68 $36.68 $25.65 0
2017-08-23 $36.58 $36.58 $36.58 $36.58 $25.58 0
2017-08-22 $36.61 $36.61 $36.61 $36.61 $25.60 0
2017-08-21 $36.10 $36.10 $36.10 $36.10 $25.25 0
2017-08-18 $36.18 $36.18 $36.18 $36.18 $25.30 0
2017-08-17 $36.10 $36.10 $36.10 $36.10 $25.25 0
2017-08-16 $36.76 $36.76 $36.76 $36.76 $25.71 0
2017-08-15 $36.86 $36.86 $36.86 $36.86 $25.78 0
2017-08-14 $37.01 $37.01 $37.01 $37.01 $25.88 0
2017-08-11 $36.45 $36.45 $36.45 $36.45 $25.49 0
2017-08-10 $36.26 $36.26 $36.26 $36.26 $25.36 0
2017-08-09 $37.21 $37.21 $37.21 $37.21 $26.02 0
2017-08-08 $37.80 $37.80 $37.80 $37.80 $26.44 0
2017-08-07 $37.69 $37.69 $37.69 $37.69 $26.36 0
2017-08-04 $37.40 $37.40 $37.40 $37.40 $26.16 0
2017-08-03 $37.62 $37.62 $37.62 $37.62 $26.31 0
2017-08-02 $37.63 $37.63 $37.63 $37.63 $26.32 0
2017-08-01 $38.35 $38.35 $38.35 $38.35 $26.82 0
2017-07-31 $38.41 $38.41 $38.41 $38.41 $26.86 0
2017-07-28 $38.62 $38.62 $38.62 $38.62 $27.01 0
2017-07-27 $38.73 $38.73 $38.73 $38.73 $27.09 0
2017-07-26 $39.44 $39.44 $39.44 $39.44 $27.58 0
2017-07-25 $39.72 $39.72 $39.72 $39.72 $27.78 0
2017-07-24 $39.54 $39.54 $39.54 $39.54 $27.65 0
2017-07-21 $39.18 $39.18 $39.18 $39.18 $27.40 0
2017-07-20 $39.40 $39.40 $39.40 $39.40 $27.56 0
2017-07-19 $39.33 $39.33 $39.33 $39.33 $27.51 0
2017-07-18 $39.00 $39.00 $39.00 $39.00 $27.28 0
2017-07-17 $39.24 $39.24 $39.24 $39.24 $27.44 0
2017-07-14 $39.21 $39.21 $39.21 $39.21 $27.42 0
2017-07-13 $39.03 $39.03 $39.03 $39.03 $27.30 0
2017-07-12 $38.89 $38.89 $38.89 $38.89 $27.20 0
2017-07-11 $38.49 $38.49 $38.49 $38.49 $26.92 0
2017-07-10 $38.34 $38.34 $38.34 $38.34 $26.81 0
2017-07-07 $38.46 $38.46 $38.46 $38.46 $26.90 0
2017-07-06 $37.88 $37.88 $37.88 $37.88 $26.49 0
2017-07-05 $38.36 $38.36 $38.36 $38.36 $26.83 0
2017-07-03 $38.10 $38.10 $38.10 $38.10 $26.65 0
2017-06-30 $38.19 $38.19 $38.19 $38.19 $26.71 0
2017-06-29 $38.22 $38.22 $38.22 $38.22 $26.73 0
2017-06-28 $38.70 $38.70 $38.70 $38.70 $27.07 0
2017-06-27 $38.07 $38.07 $38.07 $38.07 $26.63 0
2017-06-26 $38.70 $38.70 $38.70 $38.70 $27.07 0
2017-06-23 $38.72 $38.72 $38.72 $38.72 $27.08 0
2017-06-22 $38.29 $38.29 $38.29 $38.29 $26.78 0
2017-06-21 $38.15 $38.15 $38.15 $38.15 $26.68 0
2017-06-20 $38.03 $38.03 $38.03 $38.03 $26.60 0
2017-06-19 $38.49 $38.49 $38.49 $38.49 $26.92 0
2017-06-16 $38.01 $38.01 $38.01 $38.01 $26.58 0
2017-06-15 $37.75 $37.75 $37.75 $37.75 $26.40 0
2017-06-14 $38.01 $38.01 $38.01 $38.01 $26.58 0
2017-06-13 $38.17 $38.17 $38.17 $38.17 $26.70 0
2017-06-12 $37.94 $37.94 $37.94 $37.94 $26.53 0
2017-06-09 $38.15 $38.15 $38.15 $38.15 $26.68 0
2017-06-08 $38.55 $38.55 $38.55 $38.55 $26.96 0
2017-06-07 $37.93 $37.93 $37.93 $37.93 $26.53 0
2017-06-06 $37.75 $37.75 $37.75 $37.75 $26.40 0
2017-06-05 $37.56 $37.56 $37.56 $37.56 $26.27 0
2017-06-02 $37.72 $37.72 $37.72 $37.72 $26.38 0
2017-06-01 $37.40 $37.40 $37.40 $37.40 $26.16 0
2017-05-31 $36.79 $36.79 $36.79 $36.79 $25.73 0
2017-05-30 $36.75 $36.75 $36.75 $36.75 $25.70 0
2017-05-26 $36.83 $36.83 $36.83 $36.83 $25.76 0
2017-05-25 $36.90 $36.90 $36.90 $36.90 $25.81 0
2017-05-24 $36.73 $36.73 $36.73 $36.73 $25.69 0
2017-05-23 $36.62 $36.62 $36.62 $36.62 $25.61 0
2017-05-22 $36.61 $36.61 $36.61 $36.61 $25.60 0
2017-05-19 $36.26 $36.26 $36.26 $36.26 $25.36 0
2017-05-18 $36.04 $36.04 $36.04 $36.04 $25.21 0
2017-05-17 $35.79 $35.79 $35.79 $35.79 $25.03 0
2017-05-16 $36.86 $36.86 $36.86 $36.86 $25.78 0
2017-05-15 $36.68 $36.68 $36.68 $36.68 $25.65 0
2017-05-12 $36.34 $36.34 $36.34 $36.34 $25.42 0
2017-05-11 $36.50 $36.50 $36.50 $36.50 $25.53 0
2017-05-10 $36.56 $36.56 $36.56 $36.56 $25.57 0
2017-05-09 $36.26 $36.26 $36.26 $36.26 $25.36 0
2017-05-08 $36.08 $36.08 $36.08 $36.08 $25.23 0
2017-05-05 $36.44 $36.44 $36.44 $36.44 $25.49 0
2017-05-04 $36.08 $36.08 $36.08 $36.08 $25.23 0
2017-05-03 $35.76 $35.76 $35.76 $35.76 $25.01 0
2017-05-02 $36.01 $36.01 $36.01 $36.01 $25.18 0
2017-05-01 $36.30 $36.30 $36.30 $36.30 $25.39 0
2017-04-28 $36.03 $36.03 $36.03 $36.03 $25.20 0
2017-04-27 $36.33 $36.33 $36.33 $36.33 $25.41 0
2017-04-26 $36.14 $36.14 $36.14 $36.14 $25.28 0
2017-04-25 $35.99 $35.99 $35.99 $35.99 $25.17 0
2017-04-24 $35.69 $35.69 $35.69 $35.69 $24.96 0
2017-04-21 $35.21 $35.21 $35.21 $35.21 $24.63 0
2017-04-20 $35.26 $35.26 $35.26 $35.26 $24.66 0
2017-04-19 $34.78 $34.78 $34.78 $34.78 $24.32 0
2017-04-18 $34.52 $34.52 $34.52 $34.52 $24.14 0
2017-04-17 $34.52 $34.52 $34.52 $34.52 $24.14 0
2017-04-13 $34.13 $34.13 $34.13 $34.13 $23.87 0
2017-04-12 $34.31 $34.31 $34.31 $34.31 $24.00 0
2017-04-11 $34.76 $34.76 $34.76 $34.76 $24.31 0
2017-04-10 $34.66 $34.66 $34.66 $34.66 $24.24 0
2017-04-07 $34.58 $34.58 $34.58 $34.58 $24.18 0
2017-04-06 $34.58 $34.58 $34.58 $34.58 $24.18 0
2017-04-05 $34.40 $34.40 $34.40 $34.40 $24.06 0
2017-04-04 $34.82 $34.82 $34.82 $34.82 $24.35 0
2017-04-03 $35.04 $35.04 $35.04 $35.04 $24.51 0
2017-03-31 $35.56 $35.56 $35.56 $35.56 $24.87 0
2017-03-30 $35.31 $35.31 $35.31 $35.31 $24.70 0
2017-03-29 $35.12 $35.12 $35.12 $35.12 $24.56 0
2017-03-28 $35.04 $35.04 $35.04 $35.04 $24.51 0
2017-03-27 $34.80 $34.80 $34.80 $34.80 $24.34 0
2017-03-24 $34.69 $34.69 $34.69 $34.69 $24.26 0
2017-03-23 $34.62 $34.62 $34.62 $34.62 $24.21 0
2017-03-22 $34.57 $34.57 $34.57 $34.57 $24.18 0
2017-03-21 $34.49 $34.49 $34.49 $34.49 $24.12 0
2017-03-20 $35.32 $35.32 $35.32 $35.32 $24.70 0
2017-03-17 $35.40 $35.40 $35.40 $35.40 $24.76 0
2017-03-16 $35.23 $35.23 $35.23 $35.23 $24.64 0
2017-03-15 $35.24 $35.24 $35.24 $35.24 $24.65 0
2017-03-14 $34.81 $34.81 $34.81 $34.81 $24.35 0
2017-03-13 $35.11 $35.11 $35.11 $35.11 $24.56 0
2017-03-10 $34.98 $34.98 $34.98 $34.98 $24.46 0
2017-03-09 $34.81 $34.81 $34.81 $34.81 $24.35 0
2017-03-08 $34.90 $34.90 $34.90 $34.90 $24.41 0
2017-03-07 $34.96 $34.96 $34.96 $34.96 $24.45 0
2017-03-06 $35.09 $35.09 $35.09 $35.09 $24.54 0
2017-03-03 $35.31 $35.31 $35.31 $35.31 $24.70 0

HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX) News Headlines

Recent HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX) News
Similar Companies to HOOD RIVER SMALLCAP GROWTH FUND RETIREMENT SHARES (HRSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.