Harvest Oil & Gas Corp (HRST) Exchange: PINK

  1. Overview
  2. Harvest Oil & Gas Corp (HRST)

Data as of Aug. 20, 2025

$2.90 ($0.00) 0.00%

Harvest Oil & Gas Corp - Daily Information
Click for more stock information on Harvest Oil & Gas Corp.
Daily Information Data
Date Aug. 20, 2025
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90

About Harvest Oil & Gas Corp (HRST)

Harvest Oil & Gas Corp

Invest in Harvest Oil & Gas Corp (HRST)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Harvest Oil & Gas Corp (HRST)

Date Open High Low Close Adj.Close Volume
2025-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 1
2025-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 14
2025-08-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 1
2025-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 27
2025-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 9
2025-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 3
2025-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-08 $2.90 $2.90 $2.90 $2.90 $2.90 3
2025-07-07 $2.91 $2.91 $2.90 $2.90 $2.90 2,800
2025-07-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-07-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-07-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-06-30 $2.88 $2.88 $2.88 $2.88 $2.88 27
2025-06-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-06-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-06-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-06-24 $2.88 $2.88 $2.88 $2.88 $2.88 1
2025-06-23 $2.88 $2.88 $2.88 $2.88 $2.88 3
2025-06-20 $2.88 $2.88 $2.88 $2.88 $2.88 1
2025-06-18 $2.88 $2.88 $2.88 $2.88 $2.88 500
2025-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 1
2025-06-13 $2.85 $2.85 $2.85 $2.85 $2.85 3
2025-06-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 1
2025-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 24
2025-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-05-30 $2.85 $2.85 $2.85 $2.85 $2.85 1
2025-05-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2025-05-28 $2.85 $2.85 $2.85 $2.85 $2.85 1,476
2025-05-27 $2.80 $2.80 $2.80 $2.80 $2.80 4
2025-05-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-21 $2.80 $2.80 $2.80 $2.80 $2.80 1
2025-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 1
2025-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 2
2025-05-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2025-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 125
2025-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2025-04-24 $2.82 $2.95 $2.82 $2.95 $2.95 719
2025-04-23 $3.10 $3.10 $3.10 $3.10 $3.10 1
2025-04-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-17 $3.10 $3.10 $3.10 $3.10 $3.10 7
2025-04-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 1
2025-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-10 $3.10 $3.10 $3.10 $3.10 $3.10 1
2025-04-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 6
2025-04-03 $3.10 $3.10 $3.10 $3.10 $3.10 55
2025-04-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 3
2025-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 27
2025-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 16
2025-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 16
2025-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 69
2025-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 41
2025-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 4
2025-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 1
2025-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2025-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 104
2025-02-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-20 $2.77 $2.77 $2.77 $2.77 $2.77 13
2025-02-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-13 $2.77 $2.77 $2.77 $2.77 $2.77 3
2025-02-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-11 $2.77 $2.77 $2.77 $2.77 $2.77 19
2025-02-10 $2.77 $2.77 $2.77 $2.77 $2.77 3
2025-02-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-24 $2.77 $2.77 $2.77 $2.77 $2.77 1
2025-01-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-01-13 $2.77 $2.77 $2.77 $2.77 $2.77 5
2025-01-10 $2.77 $2.77 $2.77 $2.77 $2.77 146
2025-01-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-01-07 $2.78 $2.78 $2.78 $2.78 $2.78 32
2025-01-06 $2.78 $2.78 $2.78 $2.78 $2.78 1
2025-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 1
2025-01-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-12-31 $2.78 $2.78 $2.78 $2.78 $2.78 3
2024-12-30 $2.78 $2.78 $2.78 $2.78 $2.78 631
2024-12-27 $2.72 $2.72 $2.72 $2.72 $2.72 60
2024-12-26 $2.72 $2.72 $2.72 $2.72 $2.72 3
2024-12-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-12-23 $2.72 $2.72 $2.72 $2.72 $2.72 75
2024-12-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-12-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-12-18 $2.72 $2.72 $2.72 $2.72 $2.72 1
2024-12-17 $2.79 $2.79 $2.72 $2.72 $2.72 2,500
2024-12-16 $2.79 $2.79 $2.79 $2.79 $2.79 14
2024-12-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-12-12 $2.79 $2.79 $2.79 $2.79 $2.79 1
2024-12-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-12-10 $2.79 $2.79 $2.79 $2.79 $2.79 172
2024-12-09 $2.76 $2.76 $2.76 $2.76 $2.76 2
2024-12-06 $2.76 $2.76 $2.76 $2.76 $2.76 27
2024-12-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-12-04 $2.76 $2.76 $2.76 $2.76 $2.76 7
2024-12-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-12-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-11-29 $2.76 $2.76 $2.76 $2.76 $2.76 114
2024-11-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-26 $2.72 $2.72 $2.72 $2.72 $2.72 3
2024-11-25 $2.72 $2.72 $2.72 $2.72 $2.72 2
2024-11-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-21 $2.72 $2.72 $2.72 $2.72 $2.72 2
2024-11-20 $2.72 $2.72 $2.72 $2.72 $2.72 2
2024-11-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-14 $2.72 $2.72 $2.72 $2.72 $2.72 12
2024-11-13 $2.72 $2.72 $2.72 $2.72 $2.72 8
2024-11-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-07 $2.72 $2.72 $2.72 $2.72 $2.72 2
2024-11-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-11-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-31 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-29 $2.72 $2.72 $2.72 $2.72 $2.72 1
2024-10-28 $2.72 $2.72 $2.72 $2.72 $2.72 5
2024-10-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-18 $2.72 $2.72 $2.72 $2.72 $2.72 27
2024-10-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-15 $2.72 $2.72 $2.72 $2.72 $2.72 5
2024-10-14 $2.72 $2.72 $2.72 $2.72 $2.72 73
2024-10-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-04 $2.72 $2.72 $2.72 $2.72 $2.72 2
2024-10-03 $2.74 $2.75 $2.72 $2.72 $2.72 2,728
2024-10-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-10-01 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-18 $2.70 $2.70 $2.70 $2.70 $2.70 11
2024-09-17 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 2
2024-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 1
2024-09-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-05 $2.70 $2.70 $2.70 $2.70 $2.70 2,405
2024-09-04 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-09-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-28 $2.62 $2.62 $2.62 $2.62 $2.62 16
2024-08-27 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-08-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-23 $2.62 $2.62 $2.62 $2.62 $2.62 20
2024-08-22 $2.62 $2.62 $2.62 $2.62 $2.62 21
2024-08-21 $2.62 $2.62 $2.62 $2.62 $2.62 216
2024-08-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-14 $2.62 $2.62 $2.62 $2.62 $2.62 3
2024-08-13 $2.62 $2.62 $2.62 $2.62 $2.62 3
2024-08-12 $2.62 $2.62 $2.62 $2.62 $2.62 27
2024-08-09 $2.62 $2.62 $2.62 $2.62 $2.62 5
2024-08-08 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-08-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-08-05 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-08-02 $2.62 $2.62 $2.62 $2.62 $2.62 3
2024-08-01 $2.62 $2.62 $2.62 $2.62 $2.62 2
2024-07-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-07-30 $2.62 $2.62 $2.62 $2.62 $2.62 91
2024-07-29 $2.62 $2.62 $2.62 $2.62 $2.62 104
2024-07-26 $2.62 $2.62 $2.62 $2.62 $2.62 27
2024-07-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-07-24 $2.62 $2.62 $2.62 $2.62 $2.62 18
2024-07-23 $2.62 $2.62 $2.62 $2.62 $2.62 5
2024-07-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-07-19 $2.62 $2.62 $2.62 $2.62 $2.62 815
2024-07-18 $2.58 $2.58 $2.58 $2.58 $2.58 41
2024-07-17 $2.58 $2.58 $2.58 $2.58 $2.58 6
2024-07-16 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-07-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-11 $2.58 $2.58 $2.58 $2.58 $2.58 407
2024-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 350
2024-07-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-07-08 $2.58 $2.58 $2.58 $2.58 $2.58 27
2024-07-05 $2.58 $2.58 $2.58 $2.58 $2.58 11
2024-07-03 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-07-02 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-07-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-28 $2.58 $2.58 $2.58 $2.58 $2.58 14
2024-06-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-25 $2.58 $2.58 $2.58 $2.58 $2.58 31
2024-06-24 $2.58 $2.58 $2.58 $2.58 $2.58 110
2024-06-21 $2.58 $2.58 $2.58 $2.58 $2.58 35
2024-06-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-18 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-06-17 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-06-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-11 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-06-10 $2.58 $2.58 $2.58 $2.58 $2.58 4
2024-06-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-06 $2.58 $2.58 $2.58 $2.58 $2.58 23
2024-06-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-06-03 $2.58 $2.58 $2.58 $2.58 $2.58 1,730
2024-05-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-05-30 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-05-29 $2.58 $2.58 $2.58 $2.58 $2.58 1
2024-05-28 $2.58 $2.58 $2.58 $2.58 $2.58 5
2024-05-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-05-23 $2.58 $2.58 $2.58 $2.58 $2.58 105
2024-05-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 27
2024-05-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 27
2024-05-14 $2.57 $2.57 $2.57 $2.57 $2.57 576
2024-05-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-10 $2.43 $2.43 $2.43 $2.43 $2.43 19
2024-05-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-08 $2.43 $2.43 $2.43 $2.43 $2.43 3
2024-05-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-30 $2.43 $2.43 $2.43 $2.43 $2.43 26
2024-04-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-26 $2.43 $2.43 $2.43 $2.43 $2.43 20
2024-04-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-24 $2.43 $2.43 $2.43 $2.43 $2.43 2
2024-04-23 $2.43 $2.43 $2.43 $2.43 $2.43 562
2024-04-22 $2.56 $2.56 $2.56 $2.56 $2.56 39
2024-04-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-18 $2.56 $2.56 $2.56 $2.56 $2.56 19
2024-04-17 $2.56 $2.56 $2.56 $2.56 $2.56 198
2024-04-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 13
2024-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 14
2024-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-09 $2.55 $2.55 $2.55 $2.55 $2.55 3
2024-04-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 3
2024-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 28
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 16
2024-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 1
2024-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 18
2024-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 1
2024-02-26 $2.55 $2.55 $2.55 $2.55 $2.55 1
2024-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 1
2024-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 5
2024-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-20 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 13
2024-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 100
2024-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 3
2024-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 5
2024-02-12 $2.55 $2.55 $2.55 $2.55 $2.55 44
2024-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 6
2024-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-02-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-02 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 750
2024-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-30 $2.01 $2.01 $2.01 $2.01 $2.01 3
2024-01-29 $2.01 $2.01 $2.01 $2.01 $2.01 41
2024-01-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-23 $2.01 $2.01 $2.01 $2.01 $2.01 69
2024-01-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-16 $2.01 $2.01 $2.01 $2.01 $2.01 1
2024-01-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 7
2024-01-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-05 $2.01 $2.01 $2.01 $2.01 $2.01 1
2024-01-04 $2.01 $2.01 $2.01 $2.01 $2.01 38
2024-01-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-01-02 $2.01 $2.01 $2.01 $2.01 $2.01 2
2023-12-29 $2.01 $2.01 $2.01 $2.01 $2.01 9
2023-12-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-12-27 $2.01 $2.01 $2.01 $2.01 $2.01 2
2023-12-26 $2.01 $2.01 $2.01 $2.01 $2.01 147
2023-12-22 $2.01 $2.01 $2.01 $2.01 $2.01 1
2023-12-21 $2.01 $2.01 $2.01 $2.01 $2.01 41
2023-12-20 $2.01 $2.01 $2.01 $2.01 $2.01 1
2023-12-19 $2.01 $2.01 $2.01 $2.01 $2.01 1,591
2023-12-18 $2.01 $2.01 $2.01 $2.01 $2.01 264
2023-12-15 $2.01 $2.01 $2.01 $2.01 $2.01 100
2023-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-08 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 9
2023-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-01 $6.00 $6.00 $6.00 $6.00 $6.00 12
2023-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 13
2023-11-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 4
2023-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 27
2023-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-06 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-11-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-10-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-20 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-10-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-16 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 10
2023-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-03 $6.00 $6.00 $6.00 $6.00 $6.00 6
2023-10-02 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 89
2023-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 14
2023-09-26 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-09-25 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-09-19 $6.00 $6.00 $6.00 $6.00 $6.00 26
2023-09-18 $6.00 $6.00 $6.00 $6.00 $6.00 18
2023-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 6
2023-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-11 $6.00 $6.00 $6.00 $6.00 $6.00 87
2023-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 69
2023-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 14
2023-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 4
2023-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 41
2023-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 3
2023-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 25
2023-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 469
2023-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 122
2023-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 12
2023-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 9,238
2023-06-21 $6.00 $6.00 $6.00 $6.00 $5.14 7
2023-06-20 $6.00 $6.00 $6.00 $6.00 $5.14 1
2023-06-16 $6.00 $6.00 $6.00 $6.00 $5.14 0
2023-06-15 $6.00 $6.00 $6.00 $6.00 $5.14 0
2023-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 355
2023-06-06 $7.04 $7.04 $7.04 $7.04 $7.04 14
2023-06-05 $7.04 $7.04 $7.04 $7.04 $7.04 1,000
2023-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 100
2023-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-30 $6.00 $6.00 $6.00 $6.00 $6.00 83
2023-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 27
2023-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-05-22 $6.00 $6.00 $6.00 $6.00 $6.00 13
2023-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 83
2023-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-05 $6.00 $6.00 $6.00 $6.00 $6.00 10
2023-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 2
2023-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 89
2023-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 5
2023-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 4
2023-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 1
2023-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 30
2023-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 435
2023-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-30 $5.95 $6.00 $5.95 $6.00 $6.00 1,538
2023-03-29 $5.95 $6.00 $5.95 $6.00 $6.00 5,025
2023-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-17 $6.00 $6.00 $6.00 $6.00 $6.00 3
2023-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2023-03-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-03-07 $5.50 $5.50 $5.50 $5.50 $5.50 4
2023-03-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-03-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-03-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-03-01 $5.50 $5.50 $5.50 $5.50 $5.50 11
2023-02-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-02-24 $5.50 $5.50 $5.50 $5.50 $5.50 1,000
2023-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-21 $6.00 $6.00 $6.00 $6.00 $6.00 707
2023-02-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 2,302
2023-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-07 $5.00 $5.25 $5.00 $5.25 $5.25 1,495
2023-02-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-02-02 $5.25 $5.25 $5.25 $5.25 $5.25 5,502
2023-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-01-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-01-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-01-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-01-26 $4.50 $5.25 $4.50 $5.25 $5.25 5,502
2023-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 4,586
2023-01-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-01-18 $5.65 $5.65 $5.65 $5.65 $5.65 585
2023-01-17 $5.95 $5.95 $5.95 $5.95 $3.58 0
2023-01-13 $5.95 $5.95 $5.95 $5.95 $3.58 0
2023-01-12 $6.20 $6.20 $5.95 $5.95 $3.58 1,013
2023-01-11 $5.95 $5.95 $5.95 $5.95 $3.58 0
2023-01-10 $5.95 $5.95 $5.95 $5.95 $3.58 25
2023-01-09 $5.95 $5.95 $5.95 $5.95 $3.58 0
2023-01-06 $6.24 $6.24 $5.95 $5.95 $3.58 1,556
2023-01-05 $5.95 $5.95 $5.95 $5.95 $2.19 0
2023-01-04 $5.95 $5.95 $5.95 $5.95 $2.19 545
2023-01-03 $6.00 $6.00 $6.00 $6.00 $2.21 0
2022-12-30 $6.00 $6.00 $6.00 $6.00 $2.21 967
2022-12-29 $6.30 $6.30 $5.65 $5.65 $2.08 3,348
2022-12-28 $6.15 $6.15 $6.15 $6.15 $2.27 31
2022-12-27 $6.15 $6.15 $6.15 $6.15 $2.27 70
2022-12-23 $6.15 $6.15 $6.15 $6.15 $2.27 7
2022-12-22 $6.15 $6.15 $6.15 $6.15 $2.27 0
2022-12-21 $6.15 $6.15 $6.15 $6.15 $2.27 1
2022-12-20 $6.15 $6.15 $6.15 $6.15 $2.27 0
2022-12-19 $6.15 $6.15 $6.15 $6.15 $2.27 14
2022-12-16 $6.15 $6.15 $6.15 $6.15 $2.27 4
2022-12-15 $6.15 $6.15 $6.15 $6.15 $2.27 3
2022-12-14 $6.15 $6.15 $6.15 $6.15 $2.27 0
2022-12-13 $6.15 $6.15 $6.15 $6.15 $2.27 263
2022-12-12 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-12-09 $5.60 $5.60 $5.60 $5.60 $2.06 6
2022-12-08 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-12-07 $5.60 $5.60 $5.60 $5.60 $2.06 1
2022-12-06 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-12-05 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-12-02 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-12-01 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-30 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-29 $5.60 $5.60 $5.60 $5.60 $2.06 2
2022-11-28 $5.60 $5.60 $5.60 $5.60 $2.06 73
2022-11-25 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-23 $5.60 $5.60 $5.60 $5.60 $2.06 1
2022-11-22 $5.60 $5.60 $5.60 $5.60 $2.06 71
2022-11-21 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-18 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-17 $5.60 $5.60 $5.60 $5.60 $2.06 0
2022-11-16 $5.60 $5.60 $5.60 $5.60 $2.06 1
2022-11-15 $5.60 $5.60 $5.60 $5.60 $2.06 149
2022-11-14 $5.75 $5.75 $5.75 $5.75 $2.12 0
2022-11-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-10 $5.75 $5.75 $5.75 $5.75 $5.75 34
2022-11-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-08 $5.75 $5.75 $5.75 $5.75 $5.75 5
2022-11-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-11-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-28 $5.75 $5.75 $5.75 $5.75 $5.75 1
2022-10-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-26 $5.75 $5.75 $5.75 $5.75 $5.75 1
2022-10-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-21 $5.75 $5.75 $5.75 $5.75 $5.75 2
2022-10-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 2,043
2022-10-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-13 $4.30 $4.30 $4.30 $4.30 $4.30 366
2022-10-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-10 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-10-07 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-10-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-05 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-10-04 $4.09 $4.09 $4.09 $4.09 $4.09 83
2022-10-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-28 $4.09 $4.09 $4.09 $4.09 $4.09 4
2022-09-27 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-22 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-09-21 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-20 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-09-19 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-09-15 $4.09 $4.09 $4.09 $4.09 $4.09 1
2022-09-14 $4.09 $4.09 $4.09 $4.09 $4.09 895
2022-09-13 $5.55 $5.55 $5.55 $5.55 $5.55 4
2022-09-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-09-09 $5.55 $5.55 $5.55 $5.55 $5.55 16
2022-09-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-09-07 $5.55 $5.55 $5.55 $5.55 $5.55 4
2022-09-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-09-02 $5.55 $5.55 $5.55 $5.55 $5.55 3
2022-09-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-31 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-29 $5.55 $5.55 $5.55 $5.55 $5.55 498
2022-08-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-08-24 $5.55 $5.55 $5.55 $5.55 $5.55 500
2022-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 5
2022-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 2
2022-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 22
2022-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 2
2022-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 3
2022-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 27
2022-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 2
2022-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 3
2022-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 3
2022-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 55
2022-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 2
2022-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 18
2022-04-08 $6.00 $6.00 $6.00 $6.00 $3.13 6
2022-04-07 $6.00 $6.00 $6.00 $6.00 $3.13 0
2022-04-06 $6.00 $6.00 $6.00 $6.00 $3.13 6
2022-04-05 $6.00 $6.00 $6.00 $6.00 $3.13 213
2022-04-04 $6.00 $6.00 $6.00 $6.00 $3.13 0
2022-04-01 $6.00 $6.00 $6.00 $6.00 $3.13 0
2022-03-31 $3.00 $3.00 $3.00 $3.00 $1.57 39
2022-03-30 $3.00 $3.00 $3.00 $3.00 $1.57 0
2022-03-29 $3.00 $3.00 $3.00 $3.00 $1.57 39
2022-03-28 $3.00 $3.00 $3.00 $3.00 $1.57 7
2022-03-25 $3.00 $3.00 $3.00 $3.00 $1.57 2
2022-03-24 $3.00 $3.00 $3.00 $3.00 $1.57 200
2022-03-23 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-22 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-21 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-18 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-17 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-16 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-15 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-14 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-11 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-10 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-09 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-08 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-07 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-04 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-03 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-03-02 $21.00 $21.00 $21.00 $21.00 $10.96 96
2022-03-01 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-28 $21.00 $21.00 $21.00 $21.00 $10.96 1
2022-02-25 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-24 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-23 $21.00 $21.00 $21.00 $21.00 $10.96 2
2022-02-22 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-18 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-17 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-16 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-15 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-14 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-11 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-10 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-09 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-08 $21.00 $21.00 $21.00 $21.00 $10.96 1
2022-02-07 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-04 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-03 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-02 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-02-01 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-31 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-28 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-27 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-26 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-25 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-24 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-21 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-20 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-19 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-18 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-14 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-13 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-12 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-11 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-10 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-07 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-06 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-05 $21.00 $21.00 $21.00 $21.00 $10.96 0
2022-01-04 $21.00 $21.00 $21.00 $21.00 $10.96 6
2022-01-03 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-31 $21.00 $21.00 $21.00 $21.00 $10.96 6
2021-12-30 $21.00 $21.00 $21.00 $21.00 $10.96 27
2021-12-29 $21.00 $21.00 $21.00 $21.00 $10.96 9
2021-12-28 $21.00 $21.00 $21.00 $21.00 $10.96 39
2021-12-27 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-23 $21.00 $21.00 $21.00 $21.00 $10.96 2
2021-12-22 $21.00 $21.00 $21.00 $21.00 $10.96 2
2021-12-21 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-20 $21.00 $21.00 $21.00 $21.00 $10.96 1
2021-12-17 $21.00 $21.00 $21.00 $21.00 $10.96 1
2021-12-16 $21.00 $21.00 $21.00 $21.00 $10.96 89
2021-12-15 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-14 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-13 $21.00 $21.00 $21.00 $21.00 $10.96 2
2021-12-10 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-09 $21.00 $21.00 $21.00 $21.00 $10.96 40
2021-12-08 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-07 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-06 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-03 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-02 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-12-01 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-30 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-29 $21.00 $21.00 $21.00 $21.00 $10.96 3
2021-11-26 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-24 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-23 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-22 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-19 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-18 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-17 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-16 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-15 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-12 $21.00 $21.00 $21.00 $21.00 $10.96 46
2021-11-11 $21.00 $21.00 $21.00 $21.00 $10.96 35
2021-11-10 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-09 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-08 $21.00 $21.00 $21.00 $21.00 $10.96 0
2021-11-05 $21.00 $21.00 $21.00 $21.00 $10.96 1
2021-11-04 $21.00 $21.00 $21.00 $21.00 $7.42 0
2021-11-03 $21.00 $21.00 $21.00 $21.00 $7.42 16
2021-11-02 $21.00 $21.00 $21.00 $21.00 $7.42 0
2021-11-01 $21.00 $21.00 $21.00 $21.00 $7.42 0
2021-10-29 $21.00 $21.00 $21.00 $21.00 $7.42 2
2021-10-28 $21.00 $21.00 $21.00 $21.00 $7.42 0
2021-10-27 $21.00 $21.00 $21.00 $21.00 $7.42 3
2021-10-26 $21.00 $21.00 $21.00 $21.00 $5.03 144
2021-10-25 $21.25 $21.25 $21.25 $21.25 $5.09 0
2021-10-22 $19.50 $21.25 $19.50 $21.25 $5.09 546
2021-10-21 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-20 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-19 $21.01 $21.01 $21.01 $21.01 $5.03 96
2021-10-18 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-15 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-14 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-13 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-12 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-11 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-08 $21.01 $21.01 $21.01 $21.01 $5.03 5
2021-10-07 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-06 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-05 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-04 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-10-01 $21.01 $21.01 $21.01 $21.01 $5.03 1,000
2021-09-30 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-09-29 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-09-28 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-09-27 $21.01 $21.01 $21.01 $21.01 $5.03 486
2021-09-24 $20.59 $20.59 $20.59 $20.59 $4.93 264
2021-09-23 $20.83 $20.83 $20.83 $20.83 $4.99 33
2021-09-22 $20.83 $20.83 $20.83 $20.83 $4.99 29
2021-09-21 $20.83 $20.83 $20.83 $20.83 $4.99 437
2021-09-20 $21.01 $21.01 $21.01 $21.01 $5.03 19
2021-09-17 $21.01 $21.01 $21.01 $21.01 $5.03 172
2021-09-16 $21.01 $21.01 $21.01 $21.01 $5.03 947
2021-09-15 $21.01 $21.01 $21.01 $21.01 $5.03 5
2021-09-14 $21.01 $21.01 $21.01 $21.01 $5.03 4
2021-09-13 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-09-10 $21.01 $21.01 $21.01 $21.01 $5.03 6
2021-09-09 $21.01 $21.01 $21.01 $21.01 $5.03 0
2021-09-08 $21.01 $21.01 $21.01 $21.01 $5.03 4
2021-09-07 $21.01 $21.01 $21.01 $21.01 $5.03 102
2021-09-03 $20.65 $20.65 $20.65 $20.65 $4.94 0
2021-09-02 $20.65 $20.65 $20.65 $20.65 $4.94 88
2021-09-01 $20.65 $20.65 $20.65 $20.65 $4.94 142
2021-08-31 $20.00 $20.00 $20.00 $20.00 $4.79 8
2021-08-30 $20.00 $20.00 $20.00 $20.00 $4.79 18
2021-08-27 $20.00 $20.00 $20.00 $20.00 $4.79 0
2021-08-26 $20.00 $20.00 $20.00 $20.00 $4.79 0
2021-08-25 $20.00 $20.00 $20.00 $20.00 $4.79 2
2021-08-24 $20.00 $20.00 $20.00 $20.00 $4.79 48
2021-08-23 $20.00 $20.00 $20.00 $20.00 $4.79 198
2021-08-20 $20.00 $20.00 $20.00 $20.00 $4.79 0
2021-08-19 $20.00 $20.00 $20.00 $20.00 $4.79 0
2021-08-18 $20.00 $20.00 $20.00 $20.00 $4.79 40
2021-08-17 $20.00 $20.00 $20.00 $20.00 $4.79 20
2021-08-16 $20.00 $20.00 $20.00 $20.00 $4.79 62
2021-08-13 $20.51 $20.51 $20.00 $20.00 $4.79 3,477
2021-08-12 $20.50 $20.50 $20.50 $20.50 $4.91 5
2021-08-11 $20.58 $20.58 $20.50 $20.50 $4.91 836
2021-08-10 $20.50 $20.50 $20.50 $20.50 $4.91 5
2021-08-09 $20.50 $20.50 $20.50 $20.50 $4.91 69
2021-08-06 $21.00 $21.00 $20.50 $20.50 $4.91 1,404
2021-08-05 $20.50 $20.50 $20.50 $20.50 $4.91 45
2021-08-04 $20.50 $20.50 $20.50 $20.50 $4.91 0
2021-08-03 $20.50 $20.53 $20.50 $20.50 $4.91 4,439
2021-08-02 $20.46 $20.46 $20.46 $20.46 $4.90 100
2021-07-30 $20.26 $20.26 $20.26 $20.26 $4.85 132
2021-07-29 $20.26 $20.26 $20.26 $20.26 $4.85 0
2021-07-28 $20.26 $20.26 $20.26 $20.26 $4.85 3
2021-07-27 $20.30 $20.30 $20.26 $20.26 $4.85 2,000
2021-07-26 $21.00 $21.00 $21.00 $21.00 $5.03 1
2021-07-23 $21.03 $21.03 $21.00 $21.00 $5.03 202
2021-07-22 $21.10 $21.10 $21.10 $21.10 $5.05 8
2021-07-21 $21.10 $21.10 $21.10 $21.10 $5.05 27
2021-07-20 $21.12 $21.12 $21.10 $21.10 $5.05 1,766
2021-07-19 $21.50 $21.50 $21.50 $21.50 $5.15 1,040
2021-07-16 $20.55 $21.50 $20.52 $21.50 $5.15 899
2021-07-15 $20.50 $20.50 $20.50 $20.50 $4.91 10
2021-07-14 $21.00 $21.05 $20.50 $20.50 $4.91 1,999
2021-07-13 $21.01 $21.01 $21.00 $21.00 $5.03 672
2021-07-12 $21.00 $21.00 $21.00 $21.00 $5.03 704
2021-07-09 $22.00 $22.00 $21.50 $21.50 $5.15 2,100
2021-07-08 $20.56 $22.50 $20.55 $21.00 $5.03 3,007
2021-07-07 $20.56 $20.56 $20.56 $20.56 $4.92 261
2021-07-06 $20.51 $20.51 $20.50 $20.50 $4.91 2,884
2021-07-02 $20.76 $20.97 $20.45 $20.45 $4.90 2,445
2021-07-01 $20.50 $20.50 $20.50 $20.50 $4.91 259
2021-06-30 $20.52 $20.52 $20.51 $20.51 $4.91 2,013
2021-06-29 $21.00 $21.00 $20.80 $20.80 $4.98 28,330
2021-06-28 $21.00 $21.00 $21.00 $21.00 $5.03 170
2021-06-25 $21.00 $21.00 $21.00 $21.00 $5.03 1,005
2021-06-24 $21.00 $21.00 $21.00 $21.00 $5.03 350
2021-06-23 $21.00 $21.00 $21.00 $21.00 $5.03 12
2021-06-22 $21.00 $21.00 $21.00 $21.00 $5.03 862
2021-06-21 $20.00 $21.50 $20.00 $21.10 $5.05 16,381
2021-06-18 $19.75 $19.75 $19.75 $19.75 $4.73 0
2021-06-17 $19.75 $19.75 $19.75 $19.75 $4.73 114
2021-06-16 $19.97 $19.97 $19.47 $19.75 $4.73 1,006
2021-06-15 $19.21 $19.96 $18.51 $19.96 $4.78 15,426
2021-06-14 $20.21 $20.22 $19.00 $19.00 $4.55 1,290
2021-06-11 $20.25 $20.25 $20.25 $20.25 $4.85 806
2021-06-10 $20.70 $20.75 $20.20 $20.52 $4.91 2,294
2021-06-09 $20.10 $20.10 $20.00 $20.00 $4.79 370
2021-06-08 $19.90 $19.90 $19.90 $19.90 $4.76 403
2021-06-07 $21.00 $21.00 $19.80 $20.00 $4.79 3,181
2021-06-04 $22.00 $22.00 $21.00 $21.00 $5.03 11,790
2021-06-03 $22.00 $22.00 $22.00 $22.00 $5.27 84
2021-06-02 $22.00 $22.00 $22.00 $22.00 $5.27 13
2021-06-01 $22.00 $22.00 $22.00 $22.00 $5.27 193
2021-05-28 $22.31 $22.31 $19.00 $19.00 $4.55 909
2021-05-27 $22.21 $22.21 $22.21 $22.21 $5.32 26
2021-05-26 $22.21 $22.21 $22.21 $22.21 $5.32 69
2021-05-25 $22.21 $22.21 $22.21 $22.21 $5.32 347
2021-05-24 $23.50 $23.50 $23.50 $23.50 $5.63 102
2021-05-21 $25.40 $25.40 $25.40 $25.40 $6.08 103
2021-05-20 $25.55 $26.17 $25.55 $25.62 $5.49 1,236
2021-05-19 $25.55 $25.55 $25.55 $25.55 $5.47 445
2021-05-18 $25.61 $25.61 $25.21 $25.21 $5.40 897
2021-05-17 $25.75 $25.75 $25.60 $25.60 $5.48 1,506
2021-05-14 $25.70 $25.70 $25.22 $25.24 $5.40 717
2021-05-13 $25.80 $26.95 $25.26 $25.26 $5.41 3,978
2021-05-12 $25.76 $25.76 $25.76 $25.76 $5.52 0
2021-05-11 $25.76 $25.76 $25.76 $25.76 $5.52 0
2021-05-10 $25.76 $25.76 $25.76 $25.76 $5.52 34
2021-05-07 $25.76 $25.76 $25.76 $25.76 $5.52 0
2021-05-06 $25.76 $25.76 $25.76 $25.76 $5.52 0
2021-05-05 $25.76 $25.76 $25.76 $25.76 $5.52 100
2021-05-04 $25.80 $25.80 $25.80 $25.80 $5.52 307
2021-05-03 $25.80 $25.80 $25.80 $25.80 $5.52 3
2021-04-30 $25.80 $25.80 $25.80 $25.80 $5.52 19
2021-04-29 $25.80 $25.80 $25.80 $25.80 $5.52 303
2021-04-28 $24.70 $24.70 $24.70 $24.70 $5.29 14
2021-04-27 $24.70 $24.70 $24.70 $24.70 $5.29 0
2021-04-26 $24.52 $24.70 $23.60 $24.70 $5.29 975
2021-04-23 $24.80 $24.80 $24.80 $24.80 $5.31 25
2021-04-22 $24.80 $24.80 $24.80 $24.80 $5.31 2
2021-04-21 $24.80 $24.80 $24.80 $24.80 $5.31 4
2021-04-20 $24.00 $24.80 $24.00 $24.80 $5.31 359
2021-04-19 $23.50 $23.50 $23.50 $23.50 $5.03 100
2021-04-16 $23.00 $23.00 $23.00 $23.00 $4.93 435
2021-04-15 $23.00 $23.00 $23.00 $23.00 $4.93 9
2021-04-14 $23.00 $23.00 $23.00 $23.00 $4.93 140
2021-04-13 $23.00 $23.00 $23.00 $23.00 $4.93 0
2021-04-12 $23.00 $23.00 $23.00 $23.00 $4.93 16
2021-04-09 $23.00 $23.00 $23.00 $23.00 $4.93 162
2021-04-08 $23.00 $23.00 $23.00 $23.00 $4.93 282
2021-04-07 $23.00 $23.00 $23.00 $23.00 $4.93 199
2021-04-06 $22.50 $22.50 $22.50 $22.50 $4.82 57
2021-04-05 $22.50 $22.50 $22.50 $22.50 $4.82 0
2021-04-01 $22.50 $22.50 $22.50 $22.50 $4.82 0
2021-03-31 $22.50 $22.50 $22.50 $22.50 $4.82 4
2021-03-30 $22.50 $22.50 $22.50 $22.50 $4.82 6
2021-03-29 $22.50 $22.50 $22.50 $22.50 $4.82 0
2021-03-26 $22.50 $22.50 $22.50 $22.50 $4.82 0
2021-03-25 $22.50 $22.50 $22.50 $22.50 $4.82 102
2021-03-24 $22.25 $22.25 $22.25 $22.25 $4.76 101
2021-03-23 $20.80 $20.80 $20.80 $20.80 $4.45 23
2021-03-22 $20.80 $20.80 $20.80 $20.80 $4.45 16
2021-03-19 $20.80 $20.80 $20.80 $20.80 $4.45 40
2021-03-18 $20.80 $20.80 $20.80 $20.80 $4.45 0
2021-03-17 $20.80 $20.80 $20.80 $20.80 $4.45 15
2021-03-16 $20.87 $20.87 $20.80 $20.80 $4.45 673
2021-03-15 $22.47 $22.47 $22.47 $22.47 $4.81 103
2021-03-12 $21.00 $21.00 $21.00 $21.00 $4.50 2
2021-03-11 $21.00 $21.00 $21.00 $21.00 $4.50 76
2021-03-10 $21.00 $21.00 $21.00 $21.00 $4.50 4
2021-03-09 $21.00 $21.00 $21.00 $21.00 $4.50 1,073
2021-03-08 $22.40 $22.40 $22.40 $22.40 $4.80 22
2021-03-05 $22.40 $22.40 $22.40 $22.40 $4.80 33
2021-03-04 $22.40 $22.40 $22.40 $22.40 $4.80 0
2021-03-03 $22.40 $22.40 $22.40 $22.40 $4.80 1
2021-03-02 $22.40 $22.40 $22.40 $22.40 $4.80 18
2021-03-01 $22.40 $22.40 $22.40 $22.40 $4.80 1
2021-02-26 $21.50 $22.40 $20.25 $22.40 $4.80 792
2021-02-25 $20.50 $20.50 $20.50 $20.50 $4.39 162
2021-02-24 $20.50 $20.50 $20.50 $20.50 $4.39 162
2021-02-23 $20.50 $20.50 $20.50 $20.50 $4.39 43
2021-02-22 $20.50 $20.50 $20.50 $20.50 $4.39 60
2021-02-19 $20.50 $20.50 $20.50 $20.50 $4.39 18
2021-02-18 $20.50 $20.50 $20.50 $20.50 $4.39 19
2021-02-17 $20.50 $20.50 $20.50 $20.50 $4.39 19
2021-02-16 $20.50 $20.50 $20.50 $20.50 $4.39 17
2021-02-12 $20.50 $20.50 $20.50 $20.50 $4.39 204
2021-02-11 $20.25 $20.25 $20.25 $20.25 $4.34 53
2021-02-10 $20.25 $20.25 $20.25 $20.25 $4.34 219
2021-02-09 $20.25 $20.25 $20.25 $20.25 $4.34 219
2021-02-08 $20.10 $20.10 $20.10 $20.10 $4.30 653
2021-02-05 $20.20 $20.20 $20.20 $20.20 $4.33 2,357
2021-02-04 $20.20 $20.20 $20.20 $20.20 $4.33 109
2021-02-03 $20.20 $20.20 $20.20 $20.20 $4.33 220
2021-02-02 $20.00 $20.00 $20.00 $20.00 $4.28 295
2021-02-01 $19.20 $19.20 $19.20 $19.20 $4.11 14
2021-01-29 $19.20 $19.20 $19.20 $19.20 $4.11 28
2021-01-28 $19.20 $19.20 $19.20 $19.20 $4.11 155
2021-01-27 $18.70 $18.70 $18.70 $18.70 $4.00 21
2021-01-26 $18.70 $18.70 $18.70 $18.70 $4.00 155
2021-01-25 $21.25 $21.25 $21.25 $21.25 $4.55 54
2021-01-22 $21.25 $21.25 $21.25 $21.25 $4.55 28
2021-01-21 $21.25 $21.25 $21.25 $21.25 $4.55 142
2021-01-20 $21.00 $21.00 $21.00 $21.00 $4.50 6
2021-01-19 $19.60 $21.00 $19.60 $21.00 $4.50 445
2021-01-15 $19.13 $19.13 $19.13 $19.13 $4.10 121
2021-01-14 $19.34 $19.34 $18.56 $18.56 $3.97 1,513
2021-01-13 $20.00 $20.00 $19.97 $19.97 $4.28 1,118
2021-01-12 $21.00 $21.00 $21.00 $21.00 $4.50 47
2021-01-11 $21.00 $21.00 $21.00 $21.00 $4.50 47
2021-01-08 $21.00 $21.00 $21.00 $21.00 $4.50 14
2021-01-07 $21.00 $21.00 $21.00 $21.00 $4.50 13
2021-01-06 $20.69 $21.00 $20.69 $21.00 $4.50 641
2021-01-05 $20.69 $20.69 $20.69 $20.69 $4.43 14
2021-01-04 $20.69 $20.69 $20.69 $20.69 $4.43 1
2020-12-31 $20.32 $20.69 $20.32 $20.69 $4.43 326
2020-12-30 $20.32 $20.32 $20.32 $20.32 $4.35 61
2020-12-29 $20.32 $20.32 $20.32 $20.32 $4.35 83
2020-12-28 $20.50 $20.50 $20.32 $20.32 $4.35 396
2020-12-24 $20.69 $20.69 $20.69 $20.69 $4.43 1
2020-12-23 $20.69 $20.69 $20.69 $20.69 $4.43 100
2020-12-22 $20.69 $20.69 $20.69 $20.69 $4.43 258
2020-12-21 $20.30 $20.30 $20.30 $20.30 $4.35 117
2020-12-18 $20.30 $20.30 $20.30 $20.30 $4.35 129
2020-12-17 $20.30 $20.30 $20.30 $20.30 $4.35 101
2020-12-16 $20.30 $20.30 $20.30 $20.30 $4.35 28
2020-12-15 $20.30 $20.30 $20.30 $20.30 $4.35 233
2020-12-14 $20.40 $20.40 $20.40 $20.40 $4.37 158
2020-12-11 $20.30 $20.30 $20.30 $20.30 $4.35 25
2020-12-10 $20.30 $20.30 $20.30 $20.30 $4.35 236
2020-12-09 $20.25 $20.25 $20.25 $20.25 $4.34 115
2020-12-08 $19.54 $20.25 $19.54 $20.25 $4.34 300
2020-12-07 $19.04 $20.20 $19.04 $19.06 $4.08 1,260
2020-12-04 $20.55 $20.56 $18.52 $18.72 $4.01 1,501
2020-12-03 $20.05 $21.00 $20.00 $20.75 $4.44 2,629
2020-12-02 $20.00 $20.00 $20.00 $20.00 $4.28 233
2020-12-01 $18.25 $20.00 $18.23 $19.20 $4.11 1,854
2020-11-30 $32.00 $32.25 $31.75 $32.25 $4.54 1,878
2020-11-27 $33.33 $33.33 $33.33 $33.33 $4.69 71
2020-11-25 $31.31 $33.89 $31.30 $33.33 $4.69 1,058
2020-11-24 $35.95 $35.95 $31.20 $32.00 $4.51 2,289
2020-11-23 $34.00 $35.99 $33.00 $35.99 $5.07 1,742
2020-11-20 $38.25 $38.25 $28.75 $33.00 $4.65 5,874
2020-11-19 $38.99 $39.00 $36.50 $38.94 $5.48 4,610
2020-11-18 $37.25 $41.00 $37.19 $37.19 $5.24 2,964
2020-11-17 $32.20 $37.20 $32.20 $37.20 $5.24 4,231
2020-11-16 $30.25 $32.50 $30.25 $32.25 $4.54 6,085
2020-11-13 $29.50 $29.50 $29.50 $29.50 $4.15 1
2020-11-12 $29.50 $29.50 $29.50 $29.50 $4.15 0
2020-11-11 $29.50 $29.50 $29.50 $29.50 $4.15 32
2020-11-10 $29.50 $29.50 $29.50 $29.50 $4.15 2
2020-11-09 $29.50 $29.50 $29.50 $29.50 $4.15 7
2020-11-06 $29.50 $29.50 $29.50 $29.50 $4.15 0
2020-11-05 $29.50 $29.50 $29.50 $29.50 $4.15 1
2020-11-04 $29.50 $29.50 $29.50 $29.50 $4.15 0
2020-11-03 $29.50 $29.50 $29.50 $29.50 $4.15 100
2020-11-02 $27.75 $27.75 $27.00 $27.00 $3.80 540
2020-10-30 $28.25 $29.00 $28.00 $28.50 $4.01 900
2020-10-29 $30.16 $30.16 $29.25 $29.25 $4.12 1,102
2020-10-28 $30.18 $30.18 $30.18 $30.18 $4.25 415
2020-10-27 $30.10 $30.10 $30.10 $30.10 $4.24 42
2020-10-26 $30.10 $30.10 $30.10 $30.10 $4.24 7
2020-10-23 $30.10 $30.10 $30.10 $30.10 $4.24 1
2020-10-22 $30.10 $30.10 $30.10 $30.10 $4.24 4
2020-10-21 $30.10 $30.10 $30.10 $30.10 $4.24 16
2020-10-20 $30.10 $30.10 $30.10 $30.10 $4.24 34
2020-10-19 $30.10 $30.10 $30.10 $30.10 $4.24 139
2020-10-16 $35.00 $35.00 $35.00 $35.00 $4.93 13
2020-10-15 $35.00 $35.00 $35.00 $35.00 $4.93 26
2020-10-14 $35.00 $35.00 $35.00 $35.00 $4.93 4
2020-10-13 $35.00 $35.00 $35.00 $35.00 $4.93 15
2020-10-12 $35.00 $35.00 $35.00 $35.00 $4.93 44
2020-10-09 $35.00 $35.00 $35.00 $35.00 $4.93 42
2020-10-08 $35.00 $35.00 $35.00 $35.00 $4.93 159
2020-10-07 $35.00 $35.00 $35.00 $35.00 $4.93 9
2020-10-06 $35.00 $35.00 $35.00 $35.00 $4.93 0
2020-10-05 $35.00 $35.00 $35.00 $35.00 $4.93 2
2020-10-02 $35.00 $35.00 $35.00 $35.00 $4.93 4
2020-10-01 $35.00 $35.00 $35.00 $35.00 $4.93 31
2020-09-30 $35.00 $35.00 $35.00 $35.00 $4.93 18
2020-09-29 $35.00 $35.00 $35.00 $35.00 $4.93 479
2020-09-28 $30.00 $30.00 $30.00 $30.00 $4.22 165
2020-09-25 $30.00 $30.00 $30.00 $30.00 $4.22 259
2020-09-24 $30.00 $30.00 $30.00 $30.00 $4.22 52
2020-09-23 $30.00 $30.00 $30.00 $30.00 $4.22 0
2020-09-22 $30.00 $30.00 $30.00 $30.00 $4.22 151
2020-09-21 $29.00 $29.00 $28.00 $29.00 $4.08 1,761
2020-09-18 $29.00 $29.00 $29.00 $29.00 $4.08 101
2020-09-17 $29.00 $29.00 $29.00 $29.00 $4.08 576
2020-09-16 $31.00 $31.00 $31.00 $31.00 $4.36 16
2020-09-15 $31.00 $31.00 $31.00 $31.00 $4.36 182
2020-09-14 $29.50 $29.50 $29.50 $29.50 $4.15 151
2020-09-11 $29.50 $29.50 $29.50 $29.50 $4.15 5
2020-09-10 $29.50 $29.50 $29.50 $29.50 $4.15 115
2020-09-09 $28.75 $28.75 $28.75 $28.75 $4.05 2
2020-09-08 $28.75 $28.75 $28.75 $28.75 $4.05 13
2020-09-04 $30.75 $30.75 $28.75 $28.75 $4.05 366
2020-09-03 $31.00 $31.00 $30.75 $30.75 $4.33 479
2020-09-02 $30.99 $30.99 $30.99 $30.99 $4.36 41
2020-09-01 $30.99 $30.99 $30.99 $30.99 $4.36 13
2020-08-31 $30.99 $30.99 $30.99 $30.99 $4.36 14
2020-08-28 $30.99 $30.99 $30.99 $30.99 $4.36 240
2020-08-27 $30.00 $30.00 $30.00 $30.00 $4.22 277
2020-08-26 $27.55 $30.00 $27.55 $30.00 $4.22 868
2020-08-25 $36.00 $36.00 $27.42 $35.00 $4.93 731
2020-08-24 $43.51 $45.00 $43.50 $45.00 $4.93 820
2020-08-21 $39.07 $43.50 $39.07 $43.50 $4.76 1,563
2020-08-20 $40.10 $44.00 $40.10 $44.00 $4.82 751
2020-08-19 $38.51 $38.73 $38.51 $38.73 $4.24 2,659
2020-08-18 $39.85 $39.85 $38.50 $38.50 $4.22 534
2020-08-17 $43.00 $43.00 $43.00 $43.00 $4.71 358
2020-08-14 $39.00 $42.00 $39.00 $40.01 $4.38 2,488
2020-08-13 $39.00 $39.00 $39.00 $39.00 $4.27 341
2020-08-12 $38.96 $38.96 $38.96 $38.96 $4.27 133
2020-08-11 $39.00 $39.00 $39.00 $39.00 $4.27 338
2020-08-10 $36.99 $39.00 $36.99 $39.00 $4.27 2,423
2020-08-07 $30.95 $32.00 $29.00 $31.60 $3.46 5,165
2020-08-06 $31.00 $31.00 $31.00 $31.00 $3.39 10
2020-08-05 $31.00 $31.00 $31.00 $31.00 $3.39 132
2020-08-04 $31.00 $31.00 $31.00 $31.00 $3.39 2
2020-08-03 $31.00 $31.00 $31.00 $31.00 $3.39 73
2020-07-31 $31.00 $31.00 $31.00 $31.00 $3.39 32
2020-07-30 $31.00 $31.00 $31.00 $31.00 $3.39 0
2020-07-29 $31.00 $31.00 $31.00 $31.00 $3.39 143
2020-07-28 $26.80 $26.80 $26.80 $26.80 $2.93 23
2020-07-27 $26.80 $26.80 $26.80 $26.80 $2.93 10
2020-07-24 $28.00 $28.00 $26.80 $26.80 $2.93 1,494
2020-07-23 $30.00 $30.00 $30.00 $30.00 $3.29 327
2020-07-22 $32.00 $32.00 $32.00 $32.00 $3.50 35
2020-07-21 $32.55 $33.00 $32.00 $32.00 $3.50 1,914
2020-07-20 $31.75 $32.52 $31.75 $32.27 $3.53 1,251
2020-07-17 $30.70 $34.67 $30.70 $34.67 $3.80 2,255
2020-07-16 $32.00 $32.00 $32.00 $32.00 $3.50 414
2020-07-15 $33.00 $33.00 $33.00 $33.00 $3.61 7
2020-07-14 $34.20 $34.20 $33.00 $33.00 $3.61 541
2020-07-13 $28.00 $28.00 $28.00 $28.00 $3.07 14
2020-07-10 $28.00 $28.00 $28.00 $28.00 $3.07 206
2020-07-09 $35.00 $35.00 $34.50 $34.50 $3.78 567
2020-07-08 $21.50 $23.75 $21.50 $23.75 $2.60 1,600
2020-07-07 $21.50 $21.50 $21.50 $21.50 $2.35 42
2020-07-06 $21.50 $21.50 $21.50 $21.50 $2.35 284
2020-07-02 $22.50 $22.50 $22.50 $22.50 $2.46 51
2020-07-01 $22.50 $22.50 $22.50 $22.50 $2.46 112
2020-06-30 $21.00 $21.00 $21.00 $21.00 $2.30 1
2020-06-29 $20.00 $21.00 $20.00 $21.00 $2.30 549
2020-06-26 $22.50 $22.50 $22.50 $22.50 $2.46 4
2020-06-25 $22.50 $22.50 $22.50 $22.50 $2.46 105
2020-06-24 $22.50 $22.50 $22.50 $22.50 $2.46 83
2020-06-23 $22.50 $22.50 $22.50 $22.50 $2.46 106
2020-06-22 $22.50 $22.50 $22.50 $22.50 $2.46 135
2020-06-19 $22.00 $22.00 $22.00 $22.00 $2.41 50
2020-06-18 $22.00 $22.00 $22.00 $22.00 $2.41 271
2020-06-17 $19.50 $19.50 $19.50 $19.50 $2.14 336
2020-06-16 $22.00 $22.00 $22.00 $22.00 $2.41 100
2020-06-15 $22.00 $22.00 $22.00 $22.00 $2.41 21
2020-06-12 $22.00 $22.00 $22.00 $22.00 $2.41 42
2020-06-11 $22.00 $22.00 $22.00 $22.00 $2.41 2
2020-06-10 $22.00 $22.00 $22.00 $22.00 $2.41 0
2020-06-09 $22.00 $22.00 $22.00 $22.00 $2.41 43
2020-06-08 $22.00 $22.00 $22.00 $22.00 $2.41 269
2020-06-05 $19.00 $23.00 $19.00 $19.00 $2.08 1,234
2020-06-04 $18.75 $18.75 $18.75 $18.75 $2.05 147
2020-06-03 $23.00 $23.00 $23.00 $23.00 $2.52 191
2020-06-02 $23.00 $23.00 $23.00 $23.00 $2.52 0
2020-06-01 $20.00 $23.00 $20.00 $23.00 $2.52 265
2020-05-29 $22.50 $22.50 $22.50 $22.50 $2.46 231
2020-05-28 $22.30 $22.30 $22.30 $22.30 $2.44 37
2020-05-27 $22.50 $22.50 $22.30 $22.30 $2.44 625
2020-05-26 $17.00 $17.00 $17.00 $17.00 $1.86 24
2020-05-22 $17.00 $17.00 $17.00 $17.00 $1.86 104
2020-05-21 $17.25 $17.25 $17.00 $17.00 $1.86 393
2020-05-20 $17.10 $17.10 $15.50 $16.80 $1.84 1,585
2020-05-19 $18.00 $18.00 $16.00 $17.00 $1.86 717
2020-05-18 $24.05 $24.05 $24.05 $24.05 $2.63 180
2020-05-15 $24.05 $24.05 $24.05 $24.05 $2.63 498
2020-05-14 $34.95 $34.95 $26.00 $34.95 $3.83 599
2020-05-13 $11.28 $11.28 $11.28 $11.28 $1.24 700
2020-05-12 $6.58 $10.18 $6.58 $8.02 $0.88 1,639
2020-05-11 $3.70 $3.70 $3.70 $3.70 $0.41 600
2020-05-08 $2.45 $2.45 $2.25 $2.25 $0.25 2,489
2020-05-07 $2.02 $2.02 $2.02 $2.02 $0.22 1,106
2020-05-06 $2.30 $2.45 $2.30 $2.38 $0.26 5,648
2020-05-05 $1.88 $2.18 $1.85 $2.18 $0.24 994
2020-05-04 $2.02 $2.40 $1.82 $2.40 $0.26 1,759
2020-05-01 $2.06 $2.06 $2.06 $2.06 $0.23 151
2020-04-30 $2.45 $2.45 $2.45 $2.45 $0.27 2,450,804
2020-04-29 $2.26 $2.47 $2.26 $2.47 $0.27 1,591
2020-04-28 $1.90 $2.47 $1.90 $2.25 $0.25 2,237
2020-04-27 $2.25 $2.25 $1.90 $1.90 $0.21 644
2020-04-24 $1.80 $1.80 $1.80 $1.80 $0.20 120
2020-04-23 $2.50 $2.64 $1.80 $1.80 $0.20 6,784
2020-04-22 $2.50 $2.50 $2.50 $2.50 $0.27 1,128
2020-04-21 $3.05 $3.05 $1.80 $1.80 $0.20 1,023
2020-04-20 $3.00 $3.00 $3.00 $3.00 $0.33 404
2020-04-17 $3.00 $3.00 $3.00 $3.00 $0.33 618
2020-04-16 $3.00 $3.00 $3.00 $3.00 $0.33 126
2020-04-15 $4.00 $4.00 $3.00 $3.00 $0.33 1,705
2020-04-14 $4.46 $4.46 $4.46 $4.46 $0.49 41
2020-04-13 $4.46 $4.46 $4.46 $4.46 $0.49 184
2020-04-09 $3.97 $4.00 $3.97 $3.97 $0.43 941
2020-04-08 $2.30 $2.30 $2.30 $2.30 $0.25 26
2020-04-07 $2.29 $2.30 $2.29 $2.30 $0.25 612
2020-04-06 $2.25 $2.25 $2.25 $2.25 $0.25 193
2020-04-03 $2.25 $2.25 $2.25 $2.25 $0.25 212
2020-04-02 $2.25 $2.25 $2.25 $2.25 $0.25 9
2020-04-01 $2.25 $2.25 $2.25 $2.25 $0.25 506
2020-03-31 $2.25 $2.99 $2.25 $2.99 $0.33 537
2020-03-30 $1.90 $2.98 $1.90 $2.98 $0.33 818
2020-03-27 $2.20 $2.20 $2.20 $2.20 $0.24 1
2020-03-26 $2.00 $2.20 $2.00 $2.20 $0.24 876
2020-03-25 $2.51 $2.51 $1.75 $2.00 $0.22 2,893
2020-03-24 $3.75 $3.75 $3.75 $3.75 $0.41 6,936
2020-03-23 $2.95 $4.00 $2.10 $2.10 $0.23 4,844
2020-03-20 $3.04 $3.04 $2.60 $2.95 $0.32 3,522
2020-03-19 $2.99 $3.03 $2.99 $3.03 $0.33 232
2020-03-18 $2.95 $3.70 $2.95 $3.30 $0.36 3,688
2020-03-17 $2.95 $3.75 $2.95 $3.75 $0.41 325
2020-03-16 $3.00 $3.75 $3.00 $3.75 $0.41 11,220
2020-03-13 $3.03 $3.75 $3.03 $3.75 $0.41 9,605
2020-03-12 $3.00 $3.80 $3.00 $3.75 $0.41 6,253
2020-03-11 $3.75 $3.75 $3.75 $3.75 $0.41 1,271
2020-03-10 $3.75 $3.75 $3.75 $3.75 $0.41 3,878
2020-03-09 $3.75 $3.76 $3.75 $3.75 $0.41 4,799
2020-03-06 $3.75 $3.75 $3.75 $3.75 $0.41 5,579
2020-03-05 $3.75 $3.75 $3.75 $3.75 $0.41 1,160
2020-03-04 $3.75 $3.75 $3.75 $3.75 $0.41 863
2020-03-03 $3.45 $3.78 $3.33 $3.78 $0.41 9,503
2020-03-02 $3.62 $3.70 $3.62 $3.70 $0.41 590
2020-02-28 $3.74 $3.74 $3.00 $3.69 $0.40 1,342
2020-02-27 $3.27 $3.50 $3.01 $3.50 $0.38 3,930
2020-02-26 $3.86 $3.86 $3.15 $3.16 $0.35 3,473
2020-02-25 $4.27 $4.53 $3.74 $4.05 $0.44 1,946
2020-02-24 $4.55 $4.55 $4.55 $4.55 $0.50 344
2020-02-21 $4.59 $4.60 $4.58 $4.58 $0.50 1,745
2020-02-20 $4.90 $4.97 $4.56 $4.56 $0.50 2,452
2020-02-19 $5.15 $5.15 $5.15 $5.15 $0.56 455
2020-02-18 $5.00 $5.24 $4.58 $4.85 $0.53 1,363
2020-02-14 $5.05 $5.05 $5.05 $5.05 $0.55 285
2020-02-13 $5.00 $5.00 $5.00 $5.00 $0.55 429
2020-02-12 $5.00 $5.00 $5.00 $5.00 $0.55 125
2020-02-11 $5.00 $5.00 $5.00 $5.00 $0.55 218
2020-02-10 $5.89 $5.89 $4.56 $4.56 $0.50 4,719
2020-02-07 $5.50 $5.50 $5.10 $5.10 $0.56 1,353
2020-02-06 $5.34 $5.34 $5.34 $5.34 $0.58 476
2020-02-05 $5.39 $5.39 $5.39 $5.39 $0.59 505
2020-02-04 $5.39 $5.39 $5.39 $5.39 $0.59 183
2020-02-03 $5.39 $5.39 $5.39 $5.39 $0.59 92
2020-01-31 $5.39 $5.39 $5.39 $5.39 $0.59 157
2020-01-30 $5.39 $6.70 $5.39 $5.39 $0.59 692
2020-01-29 $6.16 $6.16 $6.16 $6.16 $0.67 245
2020-01-28 $6.53 $6.53 $6.53 $6.53 $0.72 62
2020-01-27 $6.53 $6.53 $6.53 $6.53 $0.72 86
2020-01-24 $6.53 $6.53 $6.53 $6.53 $0.72 380
2020-01-23 $6.85 $6.85 $6.85 $6.85 $0.75 128
2020-01-22 $6.65 $6.85 $6.16 $6.85 $0.75 496
2020-01-21 $6.90 $6.95 $6.90 $6.90 $0.76 2,354
2020-01-17 $6.90 $6.90 $6.90 $6.90 $0.76 246
2020-01-16 $6.85 $6.85 $6.85 $6.85 $0.75 144
2020-01-15 $6.82 $6.85 $6.82 $6.85 $0.75 3,746
2020-01-14 $6.95 $6.95 $6.84 $6.84 $0.75 6,945
2020-01-13 $6.85 $6.98 $6.83 $6.98 $0.76 2,994
2020-01-10 $6.70 $6.75 $6.70 $6.73 $0.74 1,762
2020-01-09 $6.57 $6.74 $6.55 $6.70 $0.73 4,072
2020-01-08 $6.51 $6.51 $6.51 $6.51 $0.71 136
2020-01-07 $6.20 $6.55 $6.20 $6.51 $0.71 1,840
2020-01-06 $6.45 $6.55 $6.45 $6.55 $0.72 2,333
2020-01-03 $6.53 $6.55 $6.35 $6.45 $0.71 98,109
2020-01-02 $6.40 $6.40 $6.40 $6.40 $0.70 1,036
2019-12-31 $6.40 $6.40 $6.40 $6.40 $0.70 1,523
2019-12-30 $6.50 $6.50 $6.35 $6.40 $0.70 13,732
2019-12-27 $6.20 $6.20 $6.10 $6.10 $0.67 973
2019-12-26 $6.25 $6.25 $6.25 $6.25 $0.68 81
2019-12-24 $6.20 $6.25 $6.20 $6.25 $0.68 403
2019-12-23 $6.18 $6.31 $6.18 $6.25 $0.68 5,153
2019-12-20 $6.50 $6.70 $6.50 $6.50 $0.71 1,102
2019-12-19 $6.90 $6.93 $6.77 $6.93 $0.76 139,805
2019-12-18 $6.75 $7.02 $6.75 $7.02 $0.77 1,283
2019-12-17 $6.80 $7.00 $6.80 $6.95 $0.76 3,549
2019-12-16 $6.90 $7.04 $6.90 $7.04 $0.77 5,841
2019-12-13 $6.65 $6.75 $6.65 $6.75 $0.74 328
2019-12-12 $6.50 $6.75 $6.50 $6.75 $0.74 10,321
2019-12-11 $6.25 $6.55 $6.25 $6.55 $0.72 1,653
2019-12-10 $6.23 $6.55 $6.23 $6.42 $0.70 21,248
2019-12-09 $6.35 $6.35 $6.35 $6.35 $0.70 179
2019-12-06 $6.00 $6.35 $6.00 $6.35 $0.70 10,471
2019-12-05 $6.07 $6.10 $5.90 $6.05 $0.66 6,368
2019-12-04 $5.75 $6.10 $5.75 $6.10 $0.67 5,322
2019-12-03 $6.05 $6.10 $6.05 $6.10 $0.67 3,078
2019-12-02 $6.05 $6.05 $5.95 $6.00 $0.66 2,379
2019-11-29 $6.02 $6.02 $6.00 $6.00 $0.66 553
2019-11-27 $6.22 $6.22 $6.22 $6.22 $0.68 1,048
2019-11-26 $6.05 $6.20 $6.05 $6.20 $0.68 3,346
2019-11-25 $6.03 $6.05 $6.00 $6.02 $0.66 1,987
2019-11-22 $6.05 $6.05 $6.00 $6.05 $0.66 1,749
2019-11-21 $6.05 $6.10 $6.00 $6.07 $0.66 5,075
2019-11-20 $5.80 $6.10 $5.80 $6.00 $0.66 11,242
2019-11-19 $5.80 $6.10 $5.80 $6.10 $0.67 16,127
2019-11-18 $6.10 $6.10 $5.90 $5.90 $0.65 1,210
2019-11-15 $5.57 $5.70 $5.54 $5.70 $0.62 11,950
2019-11-14 $5.41 $5.47 $5.41 $5.45 $0.60 14,610
2019-11-13 $5.53 $5.53 $5.53 $5.53 $0.61 27
2019-11-12 $5.45 $5.53 $5.45 $5.53 $0.61 20,506
2019-11-11 $5.35 $5.35 $5.35 $5.35 $0.59 159
2019-11-08 $5.50 $5.65 $5.50 $5.65 $0.62 13,392
2019-11-07 $5.50 $5.50 $5.50 $5.50 $0.60 955
2019-11-06 $5.90 $5.90 $5.50 $5.60 $0.61 19,321
2019-11-05 $5.90 $7.00 $5.85 $5.90 $0.65 4,102
2019-11-04 $5.35 $5.80 $5.35 $5.80 $0.64 7,236
2019-11-01 $5.45 $5.45 $5.30 $5.40 $0.59 2,593
2019-10-31 $5.85 $5.85 $5.45 $5.45 $0.60 6,774
2019-10-30 $5.98 $5.98 $5.25 $5.25 $0.57 1,827
2019-10-29 $7.55 $7.55 $5.11 $5.98 $0.65 13,147
2019-10-28 $12.80 $13.05 $12.50 $13.05 $0.66 3,522
2019-10-25 $12.50 $13.00 $12.21 $13.00 $0.66 3,649
2019-10-24 $12.51 $12.75 $12.04 $12.46 $0.63 3,957
2019-10-23 $13.00 $13.00 $11.70 $11.70 $0.59 1,332
2019-10-22 $12.85 $12.85 $12.85 $12.85 $0.65 17
2019-10-21 $12.50 $12.85 $12.50 $12.85 $0.65 3,551
2019-10-18 $12.72 $13.28 $12.70 $13.00 $0.66 8,728
2019-10-17 $13.00 $13.00 $12.60 $13.00 $0.66 4,476
2019-10-16 $12.50 $13.50 $12.50 $13.00 $0.66 9,015
2019-10-15 $13.25 $14.00 $13.25 $13.60 $0.69 5,159
2019-10-14 $13.00 $13.30 $12.78 $13.25 $0.67 1,491
2019-10-11 $13.00 $13.30 $12.60 $13.00 $0.66 2,072
2019-10-10 $13.02 $13.02 $12.50 $12.95 $0.65 8,241
2019-10-09 $13.00 $15.00 $13.00 $14.00 $0.71 5,207
2019-10-08 $12.10 $12.90 $12.00 $12.90 $0.65 1,918
2019-10-07 $11.85 $11.85 $11.85 $11.85 $0.60 1,075
2019-10-04 $11.55 $11.75 $11.55 $11.75 $0.59 646
2019-10-03 $12.00 $12.00 $12.00 $12.00 $0.61 1,314
2019-10-02 $12.55 $12.55 $12.00 $12.00 $0.61 1,128
2019-10-01 $13.00 $13.10 $13.00 $13.02 $0.66 9,639
2019-09-30 $13.05 $13.05 $13.05 $13.05 $0.66 137
2019-09-27 $13.00 $13.10 $13.00 $13.10 $0.66 17,576
2019-09-26 $12.95 $13.00 $12.95 $13.00 $0.66 5,126
2019-09-25 $12.70 $13.00 $12.70 $13.00 $0.66 1,172
2019-09-24 $13.00 $13.00 $13.00 $13.00 $0.66 1,441
2019-09-23 $12.70 $13.00 $12.70 $13.00 $0.66 4,684
2019-09-20 $13.00 $13.00 $13.00 $13.00 $0.66 4,963
2019-09-19 $13.00 $13.00 $13.00 $13.00 $0.66 3,514
2019-09-18 $12.95 $12.95 $12.95 $12.95 $0.65 116
2019-09-17 $12.55 $13.00 $12.55 $12.95 $0.65 4,233
2019-09-16 $12.35 $12.50 $12.35 $12.50 $0.63 6,581
2019-09-13 $12.30 $12.30 $12.30 $12.30 $0.62 137
2019-09-12 $12.30 $12.30 $12.30 $12.30 $0.62 965
2019-09-11 $12.30 $12.30 $12.30 $12.30 $0.62 293
2019-09-10 $12.15 $12.20 $12.15 $12.20 $0.62 691
2019-09-09 $12.15 $12.20 $12.15 $12.20 $0.62 1,961
2019-09-06 $12.10 $12.10 $12.00 $12.05 $0.61 1,423
2019-09-05 $12.15 $12.15 $11.17 $12.10 $0.61 4,666
2019-09-04 $12.15 $12.15 $12.15 $12.15 $0.61 2,107
2019-09-03 $12.15 $12.28 $12.15 $12.28 $0.62 4,361
2019-08-30 $12.30 $12.30 $12.30 $12.30 $0.62 5,791
2019-08-29 $12.30 $12.30 $12.30 $12.30 $0.62 1,597
2019-08-28 $12.30 $12.30 $12.30 $12.30 $0.62 4,185
2019-08-27 $12.10 $12.38 $12.10 $12.35 $0.62 5,752
2019-08-26 $12.00 $12.00 $12.00 $12.00 $0.61 167
2019-08-23 $12.00 $12.00 $12.00 $12.00 $0.61 5,821
2019-08-22 $12.30 $12.30 $12.30 $12.30 $0.62 2,455
2019-08-21 $12.20 $12.20 $12.20 $12.20 $0.62 398
2019-08-20 $11.90 $12.40 $11.90 $12.38 $0.62 2,874
2019-08-19 $12.80 $12.85 $12.78 $12.85 $0.65 3,432
2019-08-16 $12.75 $12.75 $12.55 $12.75 $0.64 5,366
2019-08-15 $11.77 $12.50 $11.77 $12.50 $0.63 663
2019-08-14 $12.00 $12.00 $11.80 $12.00 $0.61 1,199
2019-08-13 $11.80 $12.10 $11.80 $11.95 $0.60 2,378
2019-08-12 $12.00 $12.00 $11.81 $11.81 $0.60 536
2019-08-09 $12.30 $12.30 $12.15 $12.25 $0.62 5,986
2019-08-08 $12.40 $12.40 $12.40 $12.40 $0.63 547
2019-08-07 $12.00 $12.40 $12.00 $12.25 $0.62 4,173
2019-08-06 $12.15 $12.25 $12.10 $12.25 $0.62 826
2019-08-05 $11.78 $12.10 $11.78 $12.10 $0.61 755
2019-08-02 $12.12 $12.25 $12.12 $12.25 $0.62 4,646
2019-08-01 $12.15 $12.15 $12.10 $12.10 $0.61 918
2019-07-31 $11.25 $12.10 $11.25 $12.10 $0.61 4,479
2019-07-30 $11.48 $11.80 $11.20 $11.70 $0.59 2,119
2019-07-29 $11.15 $11.20 $11.15 $11.20 $0.57 766
2019-07-26 $10.90 $11.10 $10.90 $11.10 $0.56 14,329
2019-07-25 $10.81 $11.03 $10.81 $11.00 $0.55 1,982
2019-07-24 $10.75 $11.00 $10.61 $11.00 $0.55 6,503
2019-07-23 $10.15 $10.75 $9.65 $10.75 $0.54 7,667
2019-07-22 $10.29 $10.29 $10.29 $10.29 $0.52 230
2019-07-19 $12.00 $12.00 $10.53 $10.53 $0.53 3,459
2019-07-18 $12.40 $12.40 $12.05 $12.05 $0.61 438
2019-07-17 $12.45 $12.45 $12.45 $12.45 $0.63 5,122
2019-07-16 $12.42 $12.42 $12.42 $12.42 $0.63 360
2019-07-15 $12.50 $12.50 $12.50 $12.50 $0.63 2,335
2019-07-12 $12.50 $12.50 $12.50 $12.50 $0.63 784
2019-07-11 $12.75 $12.75 $12.75 $12.75 $0.64 1,011
2019-07-10 $12.85 $13.00 $12.85 $13.00 $0.66 3,580
2019-07-09 $13.00 $13.00 $13.00 $13.00 $0.66 245
2019-07-08 $13.05 $13.05 $13.00 $13.00 $0.66 4,003
2019-07-05 $13.05 $13.05 $13.05 $13.05 $0.66 668
2019-07-03 $13.10 $13.10 $13.10 $13.10 $0.66 172
2019-07-02 $13.15 $13.15 $13.10 $13.10 $0.66 412
2019-07-01 $13.36 $13.55 $13.20 $13.20 $0.67 1,869
2019-06-28 $13.35 $13.35 $13.35 $13.35 $0.67 3,549
2019-06-27 $13.25 $13.50 $13.25 $13.40 $0.68 1,819
2019-06-26 $13.25 $13.25 $13.25 $13.25 $0.67 278
2019-06-25 $13.35 $13.40 $13.35 $13.40 $0.68 1,499
2019-06-24 $13.40 $13.40 $13.30 $13.40 $0.68 4,377
2019-06-21 $13.40 $13.40 $13.40 $13.40 $0.68 1,024
2019-06-20 $13.50 $13.70 $13.50 $13.70 $0.69 2,026
2019-06-19 $13.50 $13.55 $13.50 $13.55 $0.68 2,637
2019-06-18 $13.50 $13.50 $13.50 $13.50 $0.68 20,773
2019-06-17 $13.27 $13.70 $13.27 $13.70 $0.69 4,914
2019-06-14 $13.30 $13.40 $13.30 $13.30 $0.67 3,096
2019-06-13 $13.50 $13.68 $13.50 $13.68 $0.69 1,213
2019-06-12 $13.58 $13.58 $13.58 $13.58 $0.69 37
2019-06-11 $13.50 $13.58 $13.50 $13.58 $0.69 1,934
2019-06-10 $13.25 $13.70 $13.25 $13.34 $0.67 1,174
2019-06-07 $13.25 $13.26 $13.25 $13.26 $0.67 460
2019-06-06 $13.00 $14.30 $13.00 $13.50 $0.68 150,664
2019-06-05 $14.30 $14.60 $14.30 $14.40 $0.73 1,788
2019-06-04 $14.70 $14.70 $14.35 $14.70 $0.74 3,453
2019-06-03 $15.00 $15.00 $14.70 $14.70 $0.74 948
2019-05-31 $14.85 $14.92 $14.85 $14.92 $0.75 872
2019-05-30 $15.00 $15.05 $15.00 $15.00 $0.76 3,037
2019-05-29 $14.85 $14.90 $14.75 $14.90 $0.75 3,779
2019-05-28 $15.21 $15.21 $15.10 $15.10 $0.76 862
2019-05-24 $15.00 $15.30 $15.00 $15.30 $0.77 513
2019-05-23 $15.34 $15.34 $15.00 $15.30 $0.77 8,149
2019-05-22 $15.01 $15.25 $15.01 $15.25 $0.77 720
2019-05-21 $15.85 $15.85 $15.76 $15.76 $0.80 356
2019-05-20 $16.25 $16.25 $16.25 $16.25 $0.82 104
2019-05-17 $16.25 $16.25 $16.25 $16.25 $0.82 222
2019-05-16 $16.15 $16.19 $16.15 $16.19 $0.82 420
2019-05-15 $16.13 $16.13 $16.13 $16.13 $0.81 61
2019-05-14 $16.13 $16.13 $16.13 $16.13 $0.81 243
2019-05-13 $17.00 $17.00 $17.00 $17.00 $0.86 56
2019-05-10 $17.25 $17.25 $17.00 $17.00 $0.86 298
2019-05-09 $16.05 $16.50 $16.05 $16.50 $0.83 930
2019-05-08 $17.12 $17.12 $16.50 $16.55 $0.83 2,517
2019-05-07 $14.80 $17.10 $14.40 $17.10 $0.86 13,430
2019-05-06 $15.22 $15.50 $14.20 $14.20 $0.72 6,887
2019-05-03 $17.00 $17.00 $15.44 $15.44 $0.78 897
2019-05-02 $15.00 $17.02 $15.00 $17.02 $0.86 6,388
2019-05-01 $15.90 $15.90 $15.00 $15.00 $0.76 4,720
2019-04-30 $15.90 $16.69 $15.90 $15.91 $0.80 1,396
2019-04-29 $15.60 $15.85 $15.60 $15.85 $0.80 2,373
2019-04-26 $15.05 $16.60 $14.85 $16.60 $0.84 17,740
2019-04-25 $15.45 $15.50 $15.35 $15.35 $0.77 1,150
2019-04-24 $16.30 $16.30 $15.70 $15.70 $0.79 4,216
2019-04-23 $16.30 $16.30 $16.00 $16.00 $0.81 3,656
2019-04-22 $16.30 $16.30 $15.65 $15.65 $0.79 1,138
2019-04-18 $15.50 $16.30 $15.50 $15.75 $0.79 974
2019-04-17 $16.08 $16.08 $15.35 $15.85 $0.80 9,786
2019-04-16 $16.35 $16.35 $16.25 $16.25 $0.82 2,307
2019-04-15 $16.63 $16.63 $16.17 $16.17 $0.82 3,407
2019-04-12 $16.75 $16.75 $16.50 $16.63 $0.84 2,387
2019-04-11 $16.69 $16.75 $16.51 $16.51 $0.83 1,297
2019-04-10 $16.70 $16.70 $16.54 $16.54 $0.83 2,172
2019-04-09 $16.70 $17.05 $16.70 $16.75 $0.85 1,354
2019-04-08 $17.05 $17.05 $16.67 $16.67 $0.84 1,480
2019-04-05 $16.70 $16.70 $16.70 $16.70 $0.84 589
2019-04-04 $16.82 $16.82 $16.82 $16.82 $0.85 633
2019-04-03 $17.35 $17.50 $17.30 $17.50 $0.88 1,090
2019-04-02 $17.10 $17.12 $17.10 $17.12 $0.86 723
2019-04-01 $16.82 $17.00 $16.56 $17.00 $0.86 7,687
2019-03-29 $17.21 $17.50 $16.78 $16.78 $0.85 3,364
2019-03-28 $17.80 $17.80 $16.98 $17.39 $0.88 8,388
2019-03-27 $16.16 $17.85 $16.16 $17.80 $0.90 15,227
2019-03-26 $17.00 $17.00 $16.26 $16.26 $0.82 2,495
2019-03-25 $16.26 $17.00 $16.26 $17.00 $0.86 12,696
2019-03-22 $16.35 $16.70 $16.16 $16.26 $0.82 3,054
2019-03-21 $16.95 $16.95 $16.95 $16.95 $0.86 1,209
2019-03-20 $16.26 $17.00 $16.26 $17.00 $0.86 2,822
2019-03-19 $16.25 $16.25 $16.25 $16.25 $0.82 398
2019-03-18 $15.76 $16.90 $15.76 $16.90 $0.85 6,660
2019-03-15 $16.60 $16.60 $15.87 $16.44 $0.83 3,182
2019-03-14 $16.97 $16.97 $16.51 $16.51 $0.83 474
2019-03-13 $16.90 $17.00 $16.90 $17.00 $0.86 2,180
2019-03-12 $16.50 $16.50 $16.40 $16.40 $0.83 317
2019-03-11 $17.00 $17.00 $16.95 $16.95 $0.86 6,720
2019-03-08 $17.00 $17.00 $16.40 $16.40 $0.83 549
2019-03-07 $16.60 $17.00 $16.60 $17.00 $0.86 2,118
2019-03-06 $16.70 $16.70 $16.40 $16.40 $0.83 629
2019-03-05 $16.75 $16.75 $16.70 $16.70 $0.84 764
2019-03-04 $16.85 $16.85 $16.70 $16.70 $0.84 1,371
2019-03-01 $16.70 $16.70 $16.70 $16.70 $0.84 473
2019-02-28 $17.00 $17.00 $16.75 $16.75 $0.85 578
2019-02-27 $16.65 $17.00 $16.60 $17.00 $0.86 1,933
2019-02-26 $16.70 $16.70 $16.70 $16.70 $0.84 310
2019-02-25 $16.55 $17.00 $16.31 $17.00 $0.86 1,020
2019-02-22 $16.80 $17.25 $16.80 $17.00 $0.86 6,682
2019-02-21 $17.00 $17.00 $15.83 $16.65 $0.84 5,887
2019-02-20 $16.90 $17.00 $16.90 $17.00 $0.86 11,261
2019-02-19 $15.55 $16.80 $15.55 $16.78 $0.85 16,322
2019-02-15 $17.00 $17.00 $15.01 $15.01 $0.76 6,240
2019-02-14 $17.10 $17.20 $16.95 $17.00 $0.86 4,151
2019-02-13 $17.10 $17.50 $17.10 $17.50 $0.88 3,443
2019-02-12 $17.10 $18.00 $17.10 $18.00 $0.91 5,329
2019-02-11 $18.00 $18.00 $17.60 $18.00 $0.91 1,186
2019-02-08 $17.60 $18.00 $17.60 $18.00 $0.91 1,188
2019-02-07 $17.85 $17.95 $17.60 $17.65 $0.89 2,126
2019-02-06 $17.00 $17.95 $17.00 $17.95 $0.91 2,570
2019-02-05 $17.17 $17.17 $17.17 $17.17 $0.87 250
2019-02-04 $17.30 $17.30 $17.30 $17.30 $0.87 219
2019-02-01 $17.30 $17.30 $17.30 $17.30 $0.87 736
2019-01-31 $17.25 $17.25 $17.25 $17.25 $0.87 1,130
2019-01-30 $17.10 $17.15 $17.10 $17.15 $0.87 1,953
2019-01-29 $17.25 $17.25 $17.25 $17.25 $0.87 461
2019-01-28 $16.95 $17.10 $16.95 $17.10 $0.86 1,805
2019-01-25 $17.10 $17.25 $17.10 $17.25 $0.87 1,034
2019-01-24 $17.10 $17.15 $17.10 $17.15 $0.87 3,233
2019-01-23 $17.20 $17.25 $17.15 $17.15 $0.87 3,371
2019-01-22 $16.88 $17.15 $16.88 $17.15 $0.87 500
2019-01-18 $17.05 $17.05 $17.05 $17.05 $0.86 2,057
2019-01-17 $17.00 $17.05 $17.00 $17.00 $0.86 554
2019-01-16 $17.01 $17.10 $17.01 $17.10 $0.86 1,576
2019-01-15 $16.95 $17.10 $16.95 $17.10 $0.86 819
2019-01-14 $17.00 $17.25 $17.00 $17.25 $0.87 3,892
2019-01-11 $17.00 $17.00 $17.00 $17.00 $0.86 5,472
2019-01-10 $17.00 $17.01 $16.99 $16.99 $0.86 1,433
2019-01-09 $16.64 $17.05 $16.63 $17.05 $0.86 6,408
2019-01-08 $16.61 $16.61 $15.70 $16.47 $0.83 8,188
2019-01-07 $17.45 $17.45 $16.71 $17.25 $0.87 2,160
2019-01-04 $17.97 $17.97 $17.97 $17.97 $0.91 46
2019-01-03 $17.95 $17.98 $17.95 $17.97 $0.91 34,578
2019-01-02 $17.10 $18.01 $17.10 $18.01 $0.91 896
2018-12-31 $17.90 $18.25 $17.39 $17.98 $0.91 16,401
2018-12-28 $17.00 $18.00 $17.00 $17.90 $0.90 22,515
2018-12-27 $16.59 $16.75 $16.59 $16.73 $0.84 22,395
2018-12-26 $15.85 $17.20 $15.81 $17.12 $0.86 9,977
2018-12-24 $15.90 $16.57 $15.90 $16.57 $0.84 3,699
2018-12-21 $16.80 $16.80 $15.85 $15.85 $0.80 4,305
2018-12-20 $16.80 $17.00 $16.80 $16.95 $0.86 4,533
2018-12-19 $17.75 $17.75 $16.85 $16.85 $0.85 3,871
2018-12-18 $18.10 $18.10 $17.90 $18.10 $0.91 6,339
2018-12-17 $18.10 $18.10 $18.10 $18.10 $0.91 1,611
2018-12-14 $18.10 $18.15 $18.10 $18.15 $0.92 954
2018-12-13 $17.90 $18.10 $17.90 $18.10 $0.91 6,884
2018-12-12 $17.77 $18.00 $17.70 $18.00 $0.91 2,685
2018-12-11 $18.00 $18.04 $17.95 $18.03 $0.91 5,261
2018-12-10 $18.53 $18.55 $17.87 $18.00 $0.91 3,704
2018-12-07 $19.00 $19.00 $18.70 $18.70 $0.94 922
2018-12-06 $20.40 $20.40 $19.00 $19.00 $0.96 2,544
2018-12-04 $20.85 $21.00 $20.60 $20.60 $1.04 14,687
2018-12-03 $21.30 $21.45 $21.30 $21.39 $1.08 13,973
2018-11-30 $21.25 $21.37 $21.25 $21.37 $1.08 11,644
2018-11-29 $21.40 $21.40 $21.40 $21.40 $1.08 3,343
2018-11-28 $21.40 $21.40 $21.40 $21.40 $1.08 1,232
2018-11-27 $21.87 $21.90 $21.80 $21.90 $1.10 6,720
2018-11-26 $21.95 $22.00 $21.95 $22.00 $1.11 6,051
2018-11-23 $22.10 $22.12 $21.90 $22.00 $1.11 3,980
2018-11-21 $22.15 $22.30 $22.15 $22.30 $1.13 3,536
2018-11-20 $22.20 $22.30 $22.20 $22.30 $1.13 8,544
2018-11-19 $23.11 $23.11 $22.30 $22.30 $1.13 1,988
2018-11-16 $22.20 $23.20 $22.20 $23.20 $1.17 5,261
2018-11-15 $23.18 $23.20 $23.18 $23.20 $1.17 24,400
2018-11-14 $23.18 $23.20 $23.18 $23.20 $1.17 25,495
2018-11-13 $23.15 $23.20 $23.15 $23.20 $1.17 56,165
2018-11-12 $23.10 $23.20 $23.10 $23.20 $1.17 10,566
2018-11-09 $22.15 $23.20 $22.15 $23.20 $1.17 9,085
2018-11-08 $23.00 $23.20 $22.35 $23.20 $1.17 13,701
2018-11-07 $23.18 $23.20 $23.18 $23.18 $1.17 39,356
2018-11-06 $23.18 $23.20 $23.18 $23.20 $1.17 8,009
2018-11-05 $23.18 $23.21 $22.99 $23.20 $1.17 6,355
2018-11-02 $23.20 $23.20 $23.10 $23.20 $1.17 19,524
2018-11-01 $23.18 $23.21 $23.18 $23.20 $1.17 10,989
2018-10-31 $23.19 $23.20 $22.15 $23.20 $1.17 8,055
2018-10-30 $23.18 $23.20 $23.15 $23.18 $1.17 19,709
2018-10-29 $23.20 $23.22 $23.18 $23.18 $1.17 15,181
2018-10-26 $23.15 $23.20 $23.15 $23.20 $1.17 51,359
2018-10-25 $23.20 $23.23 $23.17 $23.23 $1.17 29,536
2018-10-24 $23.00 $23.20 $23.00 $23.20 $1.17 10,758
2018-10-23 $22.00 $23.20 $22.00 $23.15 $1.17 17,252
2018-10-22 $23.10 $23.20 $23.10 $23.20 $1.17 18,826
2018-10-19 $23.20 $23.20 $22.50 $23.20 $1.17 11,223
2018-10-18 $23.00 $23.20 $23.00 $23.20 $1.17 9,733
2018-10-17 $20.60 $23.15 $20.60 $23.15 $1.17 28,564
2018-10-16 $22.75 $23.10 $22.75 $23.10 $1.17 13,063
2018-10-15 $23.00 $23.00 $22.95 $22.95 $1.16 3,653
2018-10-12 $21.50 $23.00 $21.50 $22.95 $1.16 144,769
2018-10-11 $23.00 $23.20 $20.40 $20.55 $1.04 105,848
2018-10-10 $23.20 $23.30 $23.20 $23.24 $1.17 64,641
2018-10-09 $23.20 $23.20 $23.15 $23.20 $1.17 35,234
2018-10-08 $23.15 $23.20 $23.15 $23.15 $1.17 15,709
2018-10-05 $23.00 $23.05 $23.00 $23.00 $1.16 30,271
2018-10-04 $22.00 $23.15 $22.00 $23.00 $1.16 89,991
2018-10-03 $21.20 $23.25 $21.20 $22.99 $1.16 202,855
2018-10-02 $21.70 $22.20 $20.50 $22.00 $1.11 167,255
2018-10-01 $19.65 $21.85 $19.00 $21.00 $1.06 106,610
2018-09-28 $19.80 $20.25 $19.06 $20.00 $1.01 54,836
2018-09-27 $18.50 $19.61 $18.50 $19.61 $0.99 123,871
2018-09-26 $19.00 $19.75 $19.00 $19.00 $0.96 23,857
2018-09-25 $19.75 $19.99 $19.00 $19.99 $1.01 18,040
2018-09-24 $16.95 $20.00 $16.95 $19.60 $0.99 71,887
2018-09-21 $14.50 $16.85 $13.61 $16.75 $0.85 29,905
2018-09-20 $13.96 $16.00 $11.01 $15.00 $0.76 45,026
2018-09-19 $15.00 $15.00 $15.00 $15.00 $0.76 100

Harvest Oil & Gas Corp (HRST) News Headlines

Recent Harvest Oil & Gas Corp (HRST) News
Similar Companies to Harvest Oil & Gas Corp (HRST) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.