Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) Exchange: PINK
Data as of May 2, 2025
$0.08 ($-0.14) -64.29%
Harvest Oil & Gas Corp - Warrants (04/06/2023) - Daily Information
Click for more stock information on Harvest Oil & Gas Corp - Warrants (04/06/2023).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.08 |
| High | $0.23 |
| Low | $0.08 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.08 |
About Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)
Harvest Oil & Gas Corp Wt Exp 06/04/2023
Invest in Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)
Historical Stock Data for Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-06 | $0.21 | $0.23 | $0.08 | $0.08 | $0.08 | 40,597 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2021-04-01 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 10,307 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,777 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,503 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,505 |
| 2021-03-24 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 7,798 |
| 2021-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,482 |
| 2021-03-22 | $0.17 | $0.48 | $0.17 | $0.43 | $0.43 | 4,376 |
| 2021-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2021-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27 |
| 2021-03-17 | $0.17 | $0.48 | $0.17 | $0.43 | $0.43 | 562 |
| 2021-03-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,465 |
| 2021-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 241 |
| 2021-03-12 | $0.47 | $0.48 | $0.16 | $0.48 | $0.48 | 5,376 |
| 2021-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 556 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,069 |
| 2021-03-09 | $0.16 | $0.30 | $0.16 | $0.23 | $0.23 | 656 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 141 |
| 2021-03-05 | $0.41 | $0.41 | $0.15 | $0.17 | $0.17 | 2,550 |
| 2021-03-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 6,166 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,935 |
| 2021-03-02 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 5,787 |
| 2021-03-01 | $0.30 | $0.33 | $0.24 | $0.31 | $0.31 | 3,298 |
| 2021-02-26 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 1,911 |
| 2021-02-25 | $0.37 | $0.37 | $0.24 | $0.29 | $0.29 | 1,911 |
| 2021-02-24 | $0.34 | $0.45 | $0.15 | $0.15 | $0.15 | 4,644 |
| 2021-02-23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,142 |
| 2021-02-22 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 22,806 |
| 2021-02-19 | $0.21 | $0.50 | $0.21 | $0.27 | $0.27 | 11,717 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,532 |
| 2021-02-17 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 8,532 |
| 2021-02-16 | $0.25 | $0.25 | $0.14 | $0.16 | $0.16 | 920 |
| 2021-02-12 | $0.22 | $0.25 | $0.14 | $0.14 | $0.14 | 38,797 |
| 2021-02-11 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 658 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2021-02-08 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 1,271 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 447 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 922 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,279 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 541 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2021-01-26 | $0.22 | $0.22 | $0.07 | $0.07 | $0.07 | 5,433 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 959 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 287 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,561 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,560 |
| 2021-01-19 | $0.20 | $0.22 | $0.07 | $0.22 | $0.22 | 1,256 |
| 2021-01-15 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 1,186 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,728 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2021-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,176 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 577 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405 |
| 2020-12-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,373 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,982 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 879 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,273 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 604 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,122 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,055 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-12-11 | $0.07 | $0.22 | $0.07 | $0.07 | $0.07 | 2,272 |
| 2020-12-10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,567 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 247 |
| 2020-12-08 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 3,947 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 704 |
| 2020-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 792 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2020-12-01 | $0.22 | $0.22 | $0.07 | $0.15 | $0.15 | 3,248 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,146 |
| 2020-11-27 | $0.17 | $0.17 | $0.07 | $0.17 | $0.17 | 1,310 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 311 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2020-11-20 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 32,471 |
| 2020-11-19 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 819 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2020-11-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 27,198 |
| 2020-11-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,093 |
| 2020-11-13 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 1,164 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,016 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 586 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,561 |
| 2020-11-09 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 17,924 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,075 |
| 2020-11-05 | $0.12 | $0.99 | $0.10 | $0.30 | $0.30 | 164,825 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,024 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2020-10-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 10,962 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 338 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2020-10-20 | $0.14 | $0.14 | $0.04 | $0.14 | $0.14 | 22,902 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,161 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-09-29 | $0.17 | $0.17 | $0.03 | $0.03 | $0.03 | 10,736 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585 |
| 2020-09-18 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 2,253 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2020-09-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 5,047 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2020-09-08 | $0.16 | $0.73 | $0.06 | $0.07 | $0.07 | 274,655 |
| 2020-09-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,113 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,028 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,883 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-08-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,300 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,030 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,059 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 373 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,303 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 795 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2020-07-22 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 740 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2020-07-16 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 410 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2020-07-14 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 780 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439 |
| 2020-06-19 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 720 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-06-16 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2020-06-12 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 605 |
| 2020-06-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 972 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 551 |
| 2020-06-05 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 759 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,253 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-05-14 | $0.18 | $0.18 | $0.05 | $0.06 | $0.06 | 1,287 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,326 |
| 2020-05-12 | $0.18 | $0.18 | $0.05 | $0.08 | $0.08 | 11,152 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2020-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,357 |
| 2020-05-04 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 952 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,499 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,357 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,658 |
| 2020-04-23 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 9,010 |
| 2020-04-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,081 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-04-17 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,892 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 535 |
| 2020-04-15 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 3,472 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-04-13 | $0.18 | $0.20 | $0.03 | $0.03 | $0.03 | 2,663 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-04-02 | $0.25 | $0.25 | $0.01 | $0.01 | $0.01 | 228 |
| 2020-04-01 | $0.01 | $0.25 | $0.01 | $0.25 | $0.25 | 766 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2020-03-24 | $0.05 | $0.25 | $0.01 | $0.25 | $0.25 | 20,372 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 436 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 739 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,356 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 374 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,296 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-02-14 | $0.25 | $0.36 | $0.05 | $0.05 | $0.05 | 673 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,579 |
| 2020-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 312 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2020-01-31 | $0.03 | $0.55 | $0.03 | $0.55 | $0.55 | 588 |
| 2020-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2020-01-29 | $0.11 | $0.37 | $0.11 | $0.37 | $0.37 | 1,020 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2020-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 745 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,202 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2019-12-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 684 |
| 2019-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,602 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 564 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 456 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397 |
| 2019-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 867 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 652 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2019-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,537 |
| 2019-12-05 | $0.42 | $0.55 | $0.06 | $0.06 | $0.06 | 10,099 |
| 2019-12-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,429 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,767 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139 |
| 2019-11-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 673 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 379 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-11-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,436 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,462 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,754 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 686 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 373 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 281 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,488 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 263 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 197 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2019-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,128 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 221 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 348 |
| 2019-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27 |
| 2019-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 259 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 82 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,155 |
| 2019-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,618 |
| 2019-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,039 |
| 2019-09-04 | $0.18 | $0.36 | $0.18 | $0.36 | $0.36 | 1,503 |
| 2019-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23 |
| 2019-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 169 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 73 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 854 |
| 2019-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 223 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 355 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 93 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 253 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 347 |
| 2019-08-14 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 874 |
| 2019-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 378 |
| 2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 188 |
| 2019-08-09 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,576 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 402 |
| 2019-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 98 |
| 2019-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 898 |
| 2019-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 193 |
| 2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,116 |
| 2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 183 |
| 2019-07-30 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 24,651 |
| 2019-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 51 |
| 2019-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 29 |
| 2019-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 307 |
| 2019-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 217 |
| 2019-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 69 |
| 2019-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 143 |
| 2019-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 198 |
| 2019-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 87 |
| 2019-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 869 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 189 |
| 2019-07-15 | $0.68 | $0.84 | $0.68 | $0.68 | $0.68 | 1,819 |
| 2019-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,011 |
| 2019-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 93 |
| 2019-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 353 |
| 2019-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 484 |
| 2019-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2019-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 203 |
| 2019-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90 |
| 2019-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 167 |
| 2019-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 86 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 915 |
| 2019-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,355 |
| 2019-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 372 |
| 2019-06-24 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 2,695 |
| 2019-06-21 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 476 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 562 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 153 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 73 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 316 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,726 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 149 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 833 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,483 |
| 2019-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 140 |
| 2019-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 89 |
| 2019-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 157 |
| 2019-06-04 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 419 |
| 2019-06-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 352 |
| 2019-05-31 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 1,713 |
| 2019-05-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 37 |
| 2019-05-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 133 |
| 2019-05-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 431 |
| 2019-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 61 |
| 2019-05-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 215 |
| 2019-05-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 78 |
| 2019-05-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 65 |
| 2019-05-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,975 |
| 2019-05-17 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 1,171 |
| 2019-05-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 68 |
| 2019-05-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,575 |
| 2019-05-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 184 |
| 2019-05-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 94 |
| 2019-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 124 |
| 2019-05-09 | $1.28 | $1.28 | $1.22 | $1.28 | $1.28 | 1,067 |
| 2019-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 99 |
| 2019-05-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 69 |
| 2019-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 826 |
| 2019-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 276 |
| 2019-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,783 |
| 2019-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,428 |
| 2019-04-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 117 |
| 2019-04-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 514 |
| 2019-04-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 147 |
| 2019-04-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 111 |
| 2019-04-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 153 |
| 2019-04-23 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 652 |
| 2019-04-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 481 |
| 2019-04-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 233 |
| 2019-04-17 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 540 |
| 2019-04-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 89 |
| 2019-04-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 764 |
| 2019-04-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 318 |
| 2019-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 46 |
| 2019-04-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 196 |
| 2019-04-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 379 |
| 2019-04-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 466 |
| 2019-04-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 437 |
| 2019-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 140 |
| 2019-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 224 |
| 2019-04-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,073 |
| 2019-04-01 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,862 |
| 2019-03-29 | $1.46 | $1.56 | $1.46 | $1.46 | $1.46 | 1,582 |
| 2019-03-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 95 |
| 2019-03-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 75 |
| 2019-03-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 118 |
| 2019-03-25 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,400 |
| 2019-03-22 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 1,268 |
| 2019-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 113 |
| 2019-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 371 |
| 2019-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 551 |
| 2019-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 320 |
| 2019-03-15 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 1,903 |
| 2019-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 106 |
| 2019-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,747 |
| 2019-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 319 |
| 2019-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 108 |
| 2019-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 39 |
| 2019-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 614 |
| 2019-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 577 |
| 2019-03-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 536 |
| 2019-03-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 94 |
| 2019-03-01 | $1.49 | $1.49 | $1.21 | $1.21 | $1.21 | 2,061 |
| 2019-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 172 |
| 2019-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2019-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 45 |
| 2019-02-25 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 696 |
| 2019-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 105 |
| 2019-02-21 | $1.36 | $1.36 | $1.15 | $1.15 | $1.15 | 4,696 |
| 2019-02-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 189 |
| 2019-02-19 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 551 |
| 2019-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 197 |
| 2019-02-14 | $1.50 | $1.65 | $1.40 | $1.40 | $1.40 | 5,657 |
| 2019-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 868 |
| 2019-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 156 |
| 2019-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 24 |
| 2019-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 72 |
| 2019-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 85 |
| 2019-02-06 | $1.40 | $1.90 | $1.30 | $1.30 | $1.30 | 8,063 |
| 2019-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 647 |
| 2019-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 612 |
| 2019-02-01 | $1.40 | $1.48 | $1.40 | $1.40 | $1.40 | 843 |
| 2019-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 357 |
| 2019-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 121 |
| 2019-01-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 115 |
| 2019-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 574 |
| 2019-01-25 | $1.78 | $1.78 | $1.50 | $1.50 | $1.50 | 576 |
| 2019-01-24 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 7,339 |
| 2019-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 119 |
| 2019-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 488 |
| 2019-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 220 |
| 2019-01-17 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 1,226 |
| 2019-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 444 |
| 2019-01-15 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 2,699 |
| 2019-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2019-01-11 | $1.28 | $1.35 | $1.20 | $1.20 | $1.20 | 4,495 |
| 2019-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 429 |
| 2019-01-09 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 1,055 |
| 2019-01-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,065 |
| 2019-01-07 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 7,158 |
| 2019-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 66 |
| 2019-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 182 |
| 2019-01-02 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 6,434 |
| 2018-12-31 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2018-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,640 |
| 2018-12-27 | $1.15 | $1.25 | $1.15 | $1.15 | $1.15 | 1,631 |
| 2018-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 717 |
| 2018-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 292 |
| 2018-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,179 |
| 2018-12-20 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 1,013 |
| 2018-12-19 | $1.16 | $1.25 | $1.15 | $1.16 | $1.16 | 14,696 |
| 2018-12-18 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,052 |
| 2018-12-17 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 25,297 |
| 2018-12-14 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,295 |
| 2018-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,344 |
| 2018-12-12 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 950 |
| 2018-12-11 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 2,984 |
| 2018-12-10 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 1,891 |
| 2018-12-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,320 |
| 2018-12-06 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 2,158 |
| 2018-12-04 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,157 |
| 2018-12-03 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 2,029 |
| 2018-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 178 |
| 2018-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 81 |
| 2018-11-28 | $1.47 | $1.47 | $1.35 | $1.45 | $1.45 | 4,093 |
| 2018-11-27 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 2,966 |
| 2018-11-26 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 3,768 |
| 2018-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 18 |
| 2018-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,154 |
| 2018-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 263 |
| 2018-11-19 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 3,601 |
| 2018-11-16 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 1,096 |
| 2018-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 850 |
| 2018-11-14 | $1.75 | $1.75 | $1.64 | $1.70 | $1.70 | 9,648 |
| 2018-11-13 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 936 |
| 2018-11-12 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,936 |
| 2018-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 453 |
| 2018-11-08 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 2,687 |
| 2018-11-07 | $1.70 | $2.00 | $1.70 | $1.75 | $1.75 | 2,464 |
| 2018-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,629 |
| 2018-11-05 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 825 |
| 2018-11-02 | $1.75 | $2.00 | $1.75 | $1.76 | $1.76 | 1,426 |
| 2018-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,275 |
| 2018-10-31 | $1.85 | $1.90 | $1.63 | $1.65 | $1.65 | 1,066 |
| 2018-10-30 | $1.85 | $1.88 | $1.60 | $1.71 | $1.71 | 2,271 |
| 2018-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 451 |
| 2018-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 552 |
| 2018-10-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,187 |
| 2018-10-24 | $2.05 | $2.05 | $1.76 | $1.76 | $1.76 | 3,383 |
| 2018-10-23 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 1,414 |
| 2018-10-22 | $2.40 | $2.40 | $2.01 | $2.01 | $2.01 | 906 |
| 2018-10-19 | $2.45 | $2.45 | $2.01 | $2.20 | $2.20 | 2,033 |
| 2018-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 848 |
| 2018-10-17 | $1.56 | $2.45 | $1.56 | $2.45 | $2.45 | 1,025 |
| 2018-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 783 |
| 2018-10-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 649 |
| 2018-10-12 | $2.00 | $2.50 | $1.76 | $2.50 | $2.50 | 13,943 |
| 2018-10-11 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 54,795 |
| 2018-10-10 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 27,170 |
| 2018-10-09 | $2.61 | $2.61 | $2.19 | $2.20 | $2.20 | 17,692 |
| 2018-10-08 | $2.88 | $2.88 | $2.52 | $2.60 | $2.60 | 2,304 |
| 2018-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 717 |
| 2018-10-04 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 2,482 |
| 2018-10-03 | $2.18 | $2.80 | $2.18 | $2.80 | $2.80 | 8,228 |
| 2018-10-02 | $2.05 | $2.40 | $2.05 | $2.05 | $2.05 | 1,460 |
| 2018-10-01 | $2.05 | $2.20 | $2.05 | $2.10 | $2.10 | 3,416 |
| 2018-09-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 365 |
| 2018-09-27 | $2.15 | $2.19 | $2.00 | $2.19 | $2.19 | 1,921 |
| 2018-09-26 | $2.20 | $2.30 | $2.19 | $2.19 | $2.19 | 2,980 |
| 2018-09-25 | $2.90 | $2.90 | $1.75 | $2.30 | $2.30 | 4,899 |
| 2018-09-24 | $1.50 | $2.90 | $1.50 | $2.90 | $2.90 | 9,532 |
| 2018-09-21 | $1.00 | $2.50 | $0.60 | $1.17 | $1.17 | 10,141 |
| 2018-09-20 | $1.00 | $1.05 | $0.26 | $1.00 | $1.00 | 11,253 |
Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) News Headlines
Recent Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) News
Similar Companies to Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |