Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) Stock

Data as of May 6, 2024

$0.08 ($-0.14) -64.29%

Harvest Oil & Gas Corp - Warrants (04/06/2023) - Daily Information

Click for more stock information on Harvest Oil & Gas Corp - Warrants (04/06/2023).

Daily Information	Data
Date	May 6, 2024
Open	$0.21
Previous Close	$0.08
High	$0.23
Low	$0.08
Adjusted Open	$0.21
Previous Adjusted Close	$0.08
Adjusted High	$0.23
Adjusted Low	$0.08

About Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)

Harvest Oil & Gas Corp Wt Exp 06/04/2023

Invest in Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-06	$0.21	$0.23	$0.08	$0.08	$0.08	40,597
2021-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	11
2021-04-01	$0.34	$0.34	$0.21	$0.21	$0.21	10,307
2021-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	13
2021-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,777
2021-03-29	$0.30	$0.30	$0.30	$0.30	$0.30	21
2021-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	2,503
2021-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	2,505
2021-03-24	$0.46	$0.46	$0.30	$0.30	$0.30	7,798
2021-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	1,482
2021-03-22	$0.17	$0.48	$0.17	$0.43	$0.43	4,376
2021-03-19	$0.43	$0.43	$0.43	$0.43	$0.43	3
2021-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	27
2021-03-17	$0.17	$0.48	$0.17	$0.43	$0.43	562
2021-03-16	$0.48	$0.48	$0.46	$0.46	$0.46	1,465
2021-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	241
2021-03-12	$0.47	$0.48	$0.16	$0.48	$0.48	5,376
2021-03-11	$0.46	$0.46	$0.46	$0.46	$0.46	556
2021-03-10	$0.44	$0.44	$0.44	$0.44	$0.44	1,069
2021-03-09	$0.16	$0.30	$0.16	$0.23	$0.23	656
2021-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	141
2021-03-05	$0.41	$0.41	$0.15	$0.17	$0.17	2,550
2021-03-04	$0.22	$0.24	$0.22	$0.22	$0.22	6,166
2021-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	3,935
2021-03-02	$0.31	$0.31	$0.22	$0.22	$0.22	5,787
2021-03-01	$0.30	$0.33	$0.24	$0.31	$0.31	3,298
2021-02-26	$0.22	$0.30	$0.22	$0.29	$0.29	1,911
2021-02-25	$0.37	$0.37	$0.24	$0.29	$0.29	1,911
2021-02-24	$0.34	$0.45	$0.15	$0.15	$0.15	4,644
2021-02-23	$0.27	$0.27	$0.22	$0.22	$0.22	4,142
2021-02-22	$0.31	$0.35	$0.30	$0.35	$0.35	22,806
2021-02-19	$0.21	$0.50	$0.21	$0.27	$0.27	11,717
2021-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	8,532
2021-02-17	$0.20	$0.25	$0.15	$0.15	$0.15	8,532
2021-02-16	$0.25	$0.25	$0.14	$0.16	$0.16	920
2021-02-12	$0.22	$0.25	$0.14	$0.14	$0.14	38,797
2021-02-11	$0.11	$0.22	$0.11	$0.22	$0.22	658
2021-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	355
2021-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	355
2021-02-08	$0.10	$0.17	$0.10	$0.10	$0.10	1,271
2021-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	51
2021-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	447
2021-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	600
2021-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	87
2021-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	922
2021-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,279
2021-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	541
2021-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	53
2021-01-26	$0.22	$0.22	$0.07	$0.07	$0.07	5,433
2021-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	959
2021-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	287
2021-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	1,561
2021-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	5,560
2021-01-19	$0.20	$0.22	$0.07	$0.22	$0.22	1,256
2021-01-15	$0.22	$0.22	$0.06	$0.06	$0.06	1,186
2021-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,728
2021-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	199
2021-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	115
2021-01-11	$0.08	$0.08	$0.06	$0.06	$0.06	1,176
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	577
2021-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	17
2021-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	183
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	48
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	27
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	405
2020-12-30	$0.05	$0.07	$0.05	$0.05	$0.05	1,373
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,982
2020-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	879
2020-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	9
2020-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,273
2020-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	196
2020-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	604
2020-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,122
2020-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	169
2020-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	343
2020-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,055
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	70
2020-12-11	$0.07	$0.22	$0.07	$0.07	$0.07	2,272
2020-12-10	$0.12	$0.12	$0.07	$0.07	$0.07	1,567
2020-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	247
2020-12-08	$0.15	$0.15	$0.07	$0.07	$0.07	3,947
2020-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	76
2020-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	704
2020-12-03	$0.09	$0.11	$0.09	$0.11	$0.11	792
2020-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	47
2020-12-01	$0.22	$0.22	$0.07	$0.15	$0.15	3,248
2020-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	5,146
2020-11-27	$0.17	$0.17	$0.07	$0.17	$0.17	1,310
2020-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	55
2020-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	311
2020-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	27
2020-11-20	$0.10	$0.15	$0.09	$0.15	$0.15	32,471
2020-11-19	$0.06	$0.12	$0.06	$0.12	$0.12	819
2020-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	18
2020-11-17	$0.08	$0.08	$0.06	$0.08	$0.08	27,198
2020-11-16	$0.09	$0.09	$0.06	$0.07	$0.07	7,093
2020-11-13	$0.09	$0.10	$0.06	$0.10	$0.10	1,164
2020-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,016
2020-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	586
2020-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	71,561
2020-11-09	$0.16	$0.16	$0.07	$0.07	$0.07	17,924
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	25,075
2020-11-05	$0.12	$0.99	$0.10	$0.30	$0.30	164,825
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	25,024
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	15
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	40
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	3
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	86
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	207
2020-10-27	$0.08	$0.08	$0.03	$0.03	$0.03	10,962
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	158
2020-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	38
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	338
2020-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	22
2020-10-20	$0.14	$0.14	$0.04	$0.14	$0.14	22,902
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	15
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	258
2020-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	186
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	7,161
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	42
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	45
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	62
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	66
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	12
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	53
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	20
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	151
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	31
2020-09-29	$0.17	$0.17	$0.03	$0.03	$0.03	10,736
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	11
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	13
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	41
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	16
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	585
2020-09-18	$0.20	$0.20	$0.03	$0.03	$0.03	2,253
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	175
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	64
2020-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	154
2020-09-11	$0.06	$0.13	$0.06	$0.13	$0.13	5,047
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	28
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	41
2020-09-08	$0.16	$0.73	$0.06	$0.07	$0.07	274,655
2020-09-04	$0.03	$0.05	$0.03	$0.05	$0.05	1,113
2020-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	13
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	105
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	192
2020-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	66
2020-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,028
2020-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	9,883
2020-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	264
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	123
2020-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	147
2020-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	200
2020-08-20	$0.03	$0.08	$0.03	$0.08	$0.08	3,300
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	8,030
2020-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,059
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	700
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	105
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	24
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	24
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	175
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,155
2020-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	373
2020-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,303
2020-08-05	$0.06	$0.06	$0.05	$0.05	$0.05	795
2020-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	8
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	39
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	58
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	15
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	64
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	72
2020-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	155
2020-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	13
2020-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	39
2020-07-22	$0.10	$0.10	$0.05	$0.05	$0.05	740
2020-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	40
2020-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	344
2020-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	420
2020-07-16	$0.05	$0.15	$0.05	$0.15	$0.15	410
2020-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	160
2020-07-14	$0.05	$0.15	$0.05	$0.15	$0.15	780
2020-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	30
2020-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	10
2020-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	20
2020-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	70
2020-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	550
2020-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	20
2020-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	30
2020-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	20
2020-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	75
2020-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	10
2020-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	465
2020-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	56
2020-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	439
2020-06-19	$0.16	$0.16	$0.05	$0.05	$0.05	720
2020-06-18	$0.16	$0.16	$0.16	$0.16	$0.16	235
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	125
2020-06-16	$0.16	$0.16	$0.05	$0.05	$0.05	100
2020-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	37
2020-06-12	$0.16	$0.16	$0.05	$0.05	$0.05	605
2020-06-11	$0.14	$0.17	$0.14	$0.17	$0.17	972
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	6
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	113
2020-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	551
2020-06-05	$0.17	$0.17	$0.05	$0.05	$0.05	759
2020-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	110
2020-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	148
2020-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	5,253
2020-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	17
2020-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	32
2020-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	283
2020-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	67
2020-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	87
2020-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	271
2020-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,137
2020-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	255
2020-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	251
2020-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	90
2020-05-14	$0.18	$0.18	$0.05	$0.06	$0.06	1,287
2020-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	4,326
2020-05-12	$0.18	$0.18	$0.05	$0.08	$0.08	11,152
2020-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	128
2020-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	16
2020-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	9
2020-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	180
2020-05-05	$0.05	$0.07	$0.05	$0.07	$0.07	1,357
2020-05-04	$0.05	$0.18	$0.05	$0.18	$0.18	952
2020-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	161
2020-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	27
2020-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	16
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,499
2020-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,357
2020-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,658
2020-04-23	$0.16	$0.16	$0.05	$0.05	$0.05	9,010
2020-04-22	$0.20	$0.20	$0.18	$0.19	$0.19	4,081
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	554
2020-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	60
2020-04-17	$0.20	$0.20	$0.10	$0.10	$0.10	1,892
2020-04-16	$0.20	$0.20	$0.20	$0.20	$0.20	535
2020-04-15	$0.20	$0.20	$0.03	$0.03	$0.03	3,472
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	166
2020-04-13	$0.18	$0.20	$0.03	$0.03	$0.03	2,663
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	167
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	21
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	29
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	32
2020-04-02	$0.25	$0.25	$0.01	$0.01	$0.01	228
2020-04-01	$0.01	$0.25	$0.01	$0.25	$0.25	766
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	113
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	209
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	171
2020-03-24	$0.05	$0.25	$0.01	$0.25	$0.25	20,372
2020-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	55
2020-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	436
2020-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	40
2020-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	739
2020-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	9
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	81
2020-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	15
2020-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	310
2020-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,356
2020-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	183
2020-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	259
2020-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	38
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	51
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	134
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	374
2020-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	383
2020-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,296
2020-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	542
2020-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	527
2020-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	169
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	128
2020-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	78
2020-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	284
2020-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	54
2020-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	55
2020-02-14	$0.25	$0.36	$0.05	$0.05	$0.05	673
2020-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	128
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	71
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	79
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	240
2020-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	2,579
2020-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	312
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	263
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	56
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	355
2020-01-31	$0.03	$0.55	$0.03	$0.55	$0.55	588
2020-01-30	$0.37	$0.37	$0.37	$0.37	$0.37	700
2020-01-29	$0.11	$0.37	$0.11	$0.37	$0.37	1,020
2020-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	70
2020-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	745
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	18
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	24
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	31
2020-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	41
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	94
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	86
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	57
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,202
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	445
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	187
2020-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	49
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	153
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	179
2020-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	49
2020-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	64
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	192
2019-12-31	$0.07	$0.07	$0.05	$0.05	$0.05	684
2019-12-30	$0.07	$0.07	$0.05	$0.05	$0.05	1,602
2019-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	185
2019-12-26	$0.07	$0.07	$0.07	$0.07	$0.07	564
2019-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	21
2019-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	127
2019-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	456
2019-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	397
2019-12-18	$0.07	$0.07	$0.05	$0.05	$0.05	867
2019-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	652
2019-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	142
2019-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	148
2019-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	327
2019-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	101
2019-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	56
2019-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	155
2019-12-06	$0.05	$0.07	$0.05	$0.07	$0.07	1,537
2019-12-05	$0.42	$0.55	$0.06	$0.06	$0.06	10,099
2019-12-04	$0.12	$0.12	$0.08	$0.08	$0.08	2,429
2019-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	31
2019-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	51
2019-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	86
2019-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,767
2019-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	139
2019-11-25	$0.10	$0.10	$0.08	$0.08	$0.08	673
2019-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	56
2019-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	127
2019-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	30
2019-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	127
2019-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	80
2019-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	83
2019-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	54
2019-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	39
2019-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	33
2019-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	17
2019-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	196
2019-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	379
2019-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	40
2019-11-04	$0.08	$0.11	$0.08	$0.11	$0.11	1,436
2019-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	555
2019-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,462
2019-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	3,754
2019-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	2,450
2019-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	686
2019-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	116
2019-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	38
2019-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	373
2019-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	62
2019-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	281
2019-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	7,488
2019-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	61
2019-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	214
2019-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	263
2019-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	197
2019-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	28
2019-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	250
2019-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	18
2019-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	21
2019-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	176
2019-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	230
2019-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	130
2019-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	14
2019-10-01	$0.29	$0.29	$0.29	$0.29	$0.29	26
2019-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	2,128
2019-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	316
2019-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	47
2019-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	221
2019-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	23
2019-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	123
2019-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	8
2019-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	41
2019-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	173
2019-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	67
2019-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	348
2019-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	53
2019-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	27
2019-09-11	$0.36	$0.36	$0.36	$0.36	$0.36	259
2019-09-10	$0.36	$0.36	$0.36	$0.36	$0.36	82
2019-09-09	$0.36	$0.36	$0.36	$0.36	$0.36	1,155
2019-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	2,618
2019-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,039
2019-09-04	$0.18	$0.36	$0.18	$0.36	$0.36	1,503
2019-09-03	$0.33	$0.33	$0.33	$0.33	$0.33	23
2019-08-30	$0.33	$0.33	$0.33	$0.33	$0.33	169
2019-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	73
2019-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	57
2019-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	854
2019-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	85
2019-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	223
2019-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	77
2019-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	355
2019-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	103
2019-08-19	$0.30	$0.30	$0.30	$0.30	$0.30	93
2019-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	253
2019-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	347
2019-08-14	$0.34	$0.37	$0.34	$0.37	$0.37	874
2019-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	378
2019-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	188
2019-08-09	$0.50	$0.50	$0.35	$0.35	$0.35	1,576
2019-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	402
2019-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	98
2019-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	898
2019-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	193
2019-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,116
2019-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	24
2019-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	183
2019-07-30	$0.68	$0.68	$0.59	$0.59	$0.59	24,651
2019-07-29	$0.68	$0.68	$0.68	$0.68	$0.68	51
2019-07-26	$0.68	$0.68	$0.68	$0.68	$0.68	29
2019-07-25	$0.68	$0.68	$0.68	$0.68	$0.68	307
2019-07-24	$0.68	$0.68	$0.68	$0.68	$0.68	217
2019-07-23	$0.68	$0.68	$0.68	$0.68	$0.68	69
2019-07-22	$0.68	$0.68	$0.68	$0.68	$0.68	143
2019-07-19	$0.68	$0.68	$0.68	$0.68	$0.68	198
2019-07-18	$0.68	$0.68	$0.68	$0.68	$0.68	87
2019-07-17	$0.68	$0.68	$0.68	$0.68	$0.68	869
2019-07-16	$0.68	$0.68	$0.68	$0.68	$0.68	189
2019-07-15	$0.68	$0.84	$0.68	$0.68	$0.68	1,819
2019-07-12	$0.68	$0.68	$0.68	$0.68	$0.68	3,011
2019-07-11	$0.68	$0.68	$0.68	$0.68	$0.68	93
2019-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	353
2019-07-09	$0.68	$0.68	$0.68	$0.68	$0.68	484
2019-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	40
2019-07-05	$0.65	$0.65	$0.65	$0.65	$0.65	203
2019-07-03	$0.65	$0.65	$0.65	$0.65	$0.65	90
2019-07-02	$0.65	$0.65	$0.65	$0.65	$0.65	167
2019-07-01	$0.65	$0.65	$0.65	$0.65	$0.65	110
2019-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	86
2019-06-27	$0.65	$0.65	$0.65	$0.65	$0.65	915
2019-06-26	$0.77	$0.77	$0.77	$0.77	$0.77	2,355
2019-06-25	$0.85	$0.85	$0.85	$0.85	$0.85	372
2019-06-24	$1.00	$1.00	$0.88	$0.89	$0.89	2,695
2019-06-21	$1.06	$1.06	$1.00	$1.00	$1.00	476
2019-06-20	$1.00	$1.00	$1.00	$1.00	$1.00	562
2019-06-19	$1.00	$1.00	$1.00	$1.00	$1.00	153
2019-06-18	$1.00	$1.00	$1.00	$1.00	$1.00	73
2019-06-17	$1.00	$1.00	$1.00	$1.00	$1.00	316
2019-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	5,726
2019-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	38
2019-06-12	$1.00	$1.00	$1.00	$1.00	$1.00	149
2019-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	833
2019-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	1,483
2019-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	140
2019-06-06	$1.05	$1.05	$1.05	$1.05	$1.05	89
2019-06-05	$1.05	$1.05	$1.05	$1.05	$1.05	157
2019-06-04	$1.14	$1.14	$1.13	$1.13	$1.13	419
2019-06-03	$1.14	$1.14	$1.14	$1.14	$1.14	352
2019-05-31	$1.14	$1.25	$1.14	$1.25	$1.25	1,713
2019-05-30	$1.14	$1.14	$1.14	$1.14	$1.14	37
2019-05-29	$1.14	$1.14	$1.14	$1.14	$1.14	133
2019-05-28	$1.14	$1.14	$1.14	$1.14	$1.14	431
2019-05-24	$1.14	$1.14	$1.14	$1.14	$1.14	61
2019-05-23	$1.14	$1.14	$1.14	$1.14	$1.14	215
2019-05-22	$1.14	$1.14	$1.14	$1.14	$1.14	78
2019-05-21	$1.14	$1.14	$1.14	$1.14	$1.14	65
2019-05-20	$1.14	$1.14	$1.14	$1.14	$1.14	1,975
2019-05-17	$1.17	$1.17	$1.14	$1.14	$1.14	1,171
2019-05-16	$1.23	$1.23	$1.23	$1.23	$1.23	68
2019-05-15	$1.23	$1.23	$1.23	$1.23	$1.23	1,575
2019-05-14	$1.28	$1.28	$1.28	$1.28	$1.28	184
2019-05-13	$1.28	$1.28	$1.28	$1.28	$1.28	94
2019-05-10	$1.28	$1.28	$1.28	$1.28	$1.28	124
2019-05-09	$1.28	$1.28	$1.22	$1.28	$1.28	1,067
2019-05-08	$1.28	$1.28	$1.28	$1.28	$1.28	99
2019-05-07	$1.28	$1.28	$1.28	$1.28	$1.28	69
2019-05-06	$1.28	$1.28	$1.28	$1.28	$1.28	826
2019-05-03	$1.28	$1.28	$1.28	$1.28	$1.28	276
2019-05-02	$1.49	$1.49	$1.49	$1.49	$1.49	5,783
2019-05-01	$1.49	$1.49	$1.49	$1.49	$1.49	2,428
2019-04-30	$1.49	$1.49	$1.49	$1.49	$1.49	117
2019-04-29	$1.49	$1.49	$1.49	$1.49	$1.49	514
2019-04-26	$1.49	$1.49	$1.49	$1.49	$1.49	147
2019-04-25	$1.49	$1.49	$1.49	$1.49	$1.49	111
2019-04-24	$1.49	$1.49	$1.49	$1.49	$1.49	153
2019-04-23	$1.39	$1.49	$1.39	$1.49	$1.49	652
2019-04-22	$1.46	$1.46	$1.46	$1.46	$1.46	481
2019-04-18	$1.46	$1.46	$1.46	$1.46	$1.46	233
2019-04-17	$1.35	$1.46	$1.35	$1.46	$1.46	540
2019-04-16	$1.46	$1.46	$1.46	$1.46	$1.46	89
2019-04-15	$1.46	$1.46	$1.46	$1.46	$1.46	764
2019-04-12	$1.46	$1.46	$1.46	$1.46	$1.46	318
2019-04-11	$1.47	$1.47	$1.47	$1.47	$1.47	46
2019-04-10	$1.47	$1.47	$1.47	$1.47	$1.47	196
2019-04-09	$1.47	$1.47	$1.47	$1.47	$1.47	379
2019-04-08	$1.47	$1.47	$1.47	$1.47	$1.47	466
2019-04-05	$1.46	$1.46	$1.46	$1.46	$1.46	437
2019-04-04	$1.45	$1.45	$1.45	$1.45	$1.45	140
2019-04-03	$1.45	$1.45	$1.45	$1.45	$1.45	224
2019-04-02	$1.45	$1.45	$1.45	$1.45	$1.45	1,073
2019-04-01	$1.46	$1.50	$1.46	$1.50	$1.50	2,862
2019-03-29	$1.46	$1.56	$1.46	$1.46	$1.46	1,582
2019-03-28	$1.46	$1.46	$1.46	$1.46	$1.46	95
2019-03-27	$1.46	$1.46	$1.46	$1.46	$1.46	75
2019-03-26	$1.46	$1.46	$1.46	$1.46	$1.46	118
2019-03-25	$1.47	$1.47	$1.46	$1.46	$1.46	1,400
2019-03-22	$1.23	$1.25	$1.23	$1.23	$1.23	1,268
2019-03-21	$1.20	$1.20	$1.20	$1.20	$1.20	113
2019-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	371
2019-03-19	$1.20	$1.20	$1.20	$1.20	$1.20	551
2019-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	320
2019-03-15	$1.25	$1.27	$1.20	$1.20	$1.20	1,903
2019-03-14	$1.40	$1.40	$1.40	$1.40	$1.40	106
2019-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	2,747
2019-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	319
2019-03-11	$1.20	$1.20	$1.20	$1.20	$1.20	108
2019-03-08	$1.20	$1.20	$1.20	$1.20	$1.20	39
2019-03-07	$1.20	$1.20	$1.20	$1.20	$1.20	614
2019-03-06	$1.20	$1.20	$1.20	$1.20	$1.20	577
2019-03-05	$1.21	$1.21	$1.21	$1.21	$1.21	536
2019-03-04	$1.21	$1.21	$1.21	$1.21	$1.21	94
2019-03-01	$1.49	$1.49	$1.21	$1.21	$1.21	2,061
2019-02-28	$1.21	$1.21	$1.21	$1.21	$1.21	172
2019-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	41
2019-02-26	$1.20	$1.20	$1.20	$1.20	$1.20	45
2019-02-25	$1.16	$1.20	$1.15	$1.20	$1.20	696
2019-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	105
2019-02-21	$1.36	$1.36	$1.15	$1.15	$1.15	4,696
2019-02-20	$1.37	$1.37	$1.37	$1.37	$1.37	189
2019-02-19	$1.20	$1.37	$1.20	$1.37	$1.37	551
2019-02-15	$1.40	$1.40	$1.40	$1.40	$1.40	197
2019-02-14	$1.50	$1.65	$1.40	$1.40	$1.40	5,657
2019-02-13	$1.20	$1.20	$1.20	$1.20	$1.20	868
2019-02-12	$1.30	$1.30	$1.30	$1.30	$1.30	156
2019-02-11	$1.30	$1.30	$1.30	$1.30	$1.30	24
2019-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	72
2019-02-07	$1.30	$1.30	$1.30	$1.30	$1.30	85
2019-02-06	$1.40	$1.90	$1.30	$1.30	$1.30	8,063
2019-02-05	$1.77	$1.77	$1.77	$1.77	$1.77	647
2019-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	612
2019-02-01	$1.40	$1.48	$1.40	$1.40	$1.40	843
2019-01-31	$1.40	$1.40	$1.40	$1.40	$1.40	357
2019-01-30	$1.40	$1.40	$1.40	$1.40	$1.40	121
2019-01-29	$1.40	$1.40	$1.40	$1.40	$1.40	115
2019-01-28	$1.40	$1.40	$1.40	$1.40	$1.40	574
2019-01-25	$1.78	$1.78	$1.50	$1.50	$1.50	576
2019-01-24	$1.60	$1.75	$1.60	$1.75	$1.75	7,339
2019-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	119
2019-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	488
2019-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	220
2019-01-17	$1.20	$1.50	$1.20	$1.50	$1.50	1,226
2019-01-16	$1.55	$1.55	$1.55	$1.55	$1.55	444
2019-01-15	$1.45	$1.50	$1.35	$1.50	$1.50	2,699
2019-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	700
2019-01-11	$1.28	$1.35	$1.20	$1.20	$1.20	4,495
2019-01-10	$1.20	$1.20	$1.20	$1.20	$1.20	429
2019-01-09	$1.26	$1.26	$1.20	$1.20	$1.20	1,055
2019-01-08	$1.20	$1.25	$1.20	$1.25	$1.25	1,065
2019-01-07	$1.20	$1.25	$1.20	$1.25	$1.25	7,158
2019-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	66
2019-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	182
2019-01-02	$1.28	$1.28	$1.20	$1.25	$1.25	6,434
2018-12-31	$1.15	$1.16	$1.15	$1.15	$1.15	1,600
2018-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	1,640
2018-12-27	$1.15	$1.25	$1.15	$1.15	$1.15	1,631
2018-12-26	$1.15	$1.15	$1.15	$1.15	$1.15	717
2018-12-24	$1.15	$1.15	$1.15	$1.15	$1.15	292
2018-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	1,179
2018-12-20	$1.16	$1.25	$1.16	$1.25	$1.25	1,013
2018-12-19	$1.16	$1.25	$1.15	$1.16	$1.16	14,696
2018-12-18	$1.17	$1.17	$1.16	$1.16	$1.16	2,052
2018-12-17	$1.28	$1.28	$1.15	$1.20	$1.20	25,297
2018-12-14	$1.29	$1.29	$1.28	$1.28	$1.28	1,295
2018-12-13	$1.27	$1.27	$1.27	$1.27	$1.27	1,344
2018-12-12	$1.27	$1.27	$1.26	$1.26	$1.26	950
2018-12-11	$1.30	$1.31	$1.27	$1.28	$1.28	2,984
2018-12-10	$1.25	$1.30	$1.25	$1.26	$1.26	1,891
2018-12-07	$1.28	$1.28	$1.28	$1.28	$1.28	1,320
2018-12-06	$1.31	$1.31	$1.25	$1.29	$1.29	2,158
2018-12-04	$1.31	$1.31	$1.30	$1.30	$1.30	3,157
2018-12-03	$1.35	$1.40	$1.30	$1.40	$1.40	2,029
2018-11-30	$1.45	$1.45	$1.45	$1.45	$1.45	178
2018-11-29	$1.45	$1.45	$1.45	$1.45	$1.45	81
2018-11-28	$1.47	$1.47	$1.35	$1.45	$1.45	4,093
2018-11-27	$1.55	$1.56	$1.50	$1.50	$1.50	2,966
2018-11-26	$1.61	$1.61	$1.55	$1.55	$1.55	3,768
2018-11-23	$1.60	$1.60	$1.60	$1.60	$1.60	18
2018-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	1,154
2018-11-20	$1.60	$1.60	$1.60	$1.60	$1.60	263
2018-11-19	$1.66	$1.70	$1.66	$1.70	$1.70	3,601
2018-11-16	$1.65	$1.70	$1.65	$1.66	$1.66	1,096
2018-11-15	$1.70	$1.70	$1.70	$1.70	$1.70	850
2018-11-14	$1.75	$1.75	$1.64	$1.70	$1.70	9,648
2018-11-13	$1.63	$1.75	$1.63	$1.75	$1.75	936
2018-11-12	$1.80	$1.85	$1.80	$1.85	$1.85	1,936
2018-11-09	$1.65	$1.65	$1.65	$1.65	$1.65	453
2018-11-08	$1.75	$1.75	$1.65	$1.65	$1.65	2,687
2018-11-07	$1.70	$2.00	$1.70	$1.75	$1.75	2,464
2018-11-06	$1.65	$1.65	$1.65	$1.65	$1.65	3,629
2018-11-05	$1.75	$1.75	$1.65	$1.65	$1.65	825
2018-11-02	$1.75	$2.00	$1.75	$1.76	$1.76	1,426
2018-11-01	$1.65	$1.65	$1.65	$1.65	$1.65	4,275
2018-10-31	$1.85	$1.90	$1.63	$1.65	$1.65	1,066
2018-10-30	$1.85	$1.88	$1.60	$1.71	$1.71	2,271
2018-10-29	$1.90	$1.90	$1.90	$1.90	$1.90	451
2018-10-26	$1.90	$1.90	$1.90	$1.90	$1.90	552
2018-10-25	$1.90	$2.00	$1.90	$2.00	$2.00	1,187
2018-10-24	$2.05	$2.05	$1.76	$1.76	$1.76	3,383
2018-10-23	$2.20	$2.20	$2.01	$2.01	$2.01	1,414
2018-10-22	$2.40	$2.40	$2.01	$2.01	$2.01	906
2018-10-19	$2.45	$2.45	$2.01	$2.20	$2.20	2,033
2018-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	848
2018-10-17	$1.56	$2.45	$1.56	$2.45	$2.45	1,025
2018-10-16	$2.00	$2.00	$2.00	$2.00	$2.00	783
2018-10-15	$1.80	$1.80	$1.80	$1.80	$1.80	649
2018-10-12	$2.00	$2.50	$1.76	$2.50	$2.50	13,943
2018-10-11	$1.72	$1.75	$1.72	$1.75	$1.75	54,795
2018-10-10	$2.20	$2.20	$2.00	$2.00	$2.00	27,170
2018-10-09	$2.61	$2.61	$2.19	$2.20	$2.20	17,692
2018-10-08	$2.88	$2.88	$2.52	$2.60	$2.60	2,304
2018-10-05	$2.90	$2.90	$2.90	$2.90	$2.90	717
2018-10-04	$2.80	$2.80	$2.65	$2.65	$2.65	2,482
2018-10-03	$2.18	$2.80	$2.18	$2.80	$2.80	8,228
2018-10-02	$2.05	$2.40	$2.05	$2.05	$2.05	1,460
2018-10-01	$2.05	$2.20	$2.05	$2.10	$2.10	3,416
2018-09-28	$2.19	$2.19	$2.19	$2.19	$2.19	365
2018-09-27	$2.15	$2.19	$2.00	$2.19	$2.19	1,921
2018-09-26	$2.20	$2.30	$2.19	$2.19	$2.19	2,980
2018-09-25	$2.90	$2.90	$1.75	$2.30	$2.30	4,899
2018-09-24	$1.50	$2.90	$1.50	$2.90	$2.90	9,532
2018-09-21	$1.00	$2.50	$0.60	$1.17	$1.17	10,141
2018-09-20	$1.00	$1.05	$0.26	$1.00	$1.00	11,253

Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) News Headlines

Recent Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) News

Similar Companies to Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Oil & Gas Corp - Warrants (04/06/2023) (HRSTW) Exchange: PINK