Harte Gold Corp (HRTFF) Exchange: PINK

  1. Overview
  2. Harte Gold Corp (HRTFF)

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

Harte Gold Corp - Daily Information
Click for more stock information on Harte Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Harte Gold Corp (HRTFF)

No Description Available

Invest in Harte Gold Corp (HRTFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Harte Gold Corp (HRTFF)

Date Open High Low Close Adj.Close Volume
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 458,145
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 247,000
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 221,000
2023-02-02 $0.00 $0.01 $0.00 $0.00 $0.00 155,500
2023-02-01 $0.00 $0.01 $0.00 $0.01 $0.01 644,990
2023-01-31 $0.00 $0.01 $0.00 $0.01 $0.01 67,000
2023-01-30 $0.00 $0.01 $0.00 $0.01 $0.01 995,000
2023-01-27 $0.00 $0.01 $0.00 $0.01 $0.01 362,000
2023-01-26 $0.00 $0.01 $0.00 $0.01 $0.01 119,500
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,444
2023-01-24 $0.01 $0.01 $0.00 $0.01 $0.01 307,000
2023-01-23 $0.00 $0.01 $0.00 $0.01 $0.01 206,000
2023-01-20 $0.01 $0.01 $0.00 $0.00 $0.00 12,500
2023-01-19 $0.00 $0.01 $0.00 $0.00 $0.00 285,000
2023-01-18 $0.00 $0.01 $0.00 $0.01 $0.01 290,000
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,225
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,027
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 49,268
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 750
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 287,000
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 344,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 162,450
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 473,247
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 512,400
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 104,903
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 261,912
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,483
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 117,082
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 183,030
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 384,000
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 61,026
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 122,320
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 78,000
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 604,700
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 238,760
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,377,000
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 506,985
2021-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 452,185
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 753,892
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 430,200
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 147,600
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 153,174
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 148,407
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 348,410
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 470,840
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 80,002
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 278,857
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 85,490
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 403,394
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 617,314
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 165,200
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 518,500
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 235,592
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 138,250
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 264,990
2021-11-01 $0.04 $0.04 $0.02 $0.02 $0.02 2,996,901
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,060
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2021-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 334,080
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 75,700
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,325
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 83,500
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 153,400
2021-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 105,050
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 346,040
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,450
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 322,505
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2021-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 27,426
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,100
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 80,313
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 43,438
2021-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 48,100
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 49,190
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 64,140
2021-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 69,100
2021-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 170,195
2021-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 215,768
2021-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 167,600
2021-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 37,796
2021-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2021-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 59,500
2021-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 501,067
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 138,170
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 47,200
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 88,201
2021-09-13 $0.05 $0.06 $0.05 $0.05 $0.05 94,746
2021-09-10 $0.05 $0.06 $0.05 $0.06 $0.06 39,700
2021-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 99,392
2021-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 86,826
2021-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 2,898
2021-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 71,765
2021-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 204,800
2021-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 9,000
2021-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 27,500
2021-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 50,000
2021-08-27 $0.05 $0.06 $0.05 $0.06 $0.06 71,762
2021-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 58,572
2021-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 68,300
2021-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 137,834
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 88,315
2021-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 295,700
2021-08-18 $0.05 $0.06 $0.04 $0.05 $0.05 91,250
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 55,021
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 62,283
2021-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 44,500
2021-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,025
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 52,616
2021-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 99,750
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 102,614
2021-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 257,944
2021-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 266,602
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 55,955
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2021-07-30 $0.07 $0.07 $0.06 $0.06 $0.06 62,255
2021-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 66,380
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 102,701
2021-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 342,232
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 203,727
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 107,919
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 180,635
2021-07-21 $0.05 $0.06 $0.04 $0.05 $0.05 659,810
2021-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 533,904
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 172,300
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 67,620
2021-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 150,717
2021-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 342,670
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,573
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 84,650
2021-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 216,525
2021-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 125,066
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 17,302
2021-07-06 $0.07 $0.07 $0.06 $0.07 $0.07 73,501
2021-07-02 $0.07 $0.08 $0.06 $0.07 $0.07 1,899,825
2021-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 109,253
2021-06-30 $0.09 $0.09 $0.07 $0.07 $0.07 1,079,882
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,490
2021-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 13,333
2021-06-25 $0.08 $0.09 $0.08 $0.09 $0.09 90,333
2021-06-24 $0.08 $0.09 $0.08 $0.08 $0.08 149,520
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,522
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 243,503
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 17,190
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 85,522
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 103,766
2021-06-16 $0.09 $0.10 $0.09 $0.10 $0.10 70,225
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 30,458
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,544
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 33,870
2021-06-10 $0.09 $0.10 $0.09 $0.09 $0.09 25,337
2021-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 65,127
2021-06-08 $0.09 $0.10 $0.09 $0.09 $0.09 93,238
2021-06-07 $0.09 $0.10 $0.09 $0.10 $0.10 40,693
2021-06-04 $0.09 $0.10 $0.09 $0.10 $0.10 58,021
2021-06-03 $0.10 $0.10 $0.09 $0.10 $0.10 61,612
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 128,906
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,039
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 24,360
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 251,000
2021-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 553,230
2021-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 463,671
2021-05-24 $0.09 $0.11 $0.09 $0.10 $0.10 25,513
2021-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 483,693
2021-05-20 $0.10 $0.10 $0.09 $0.09 $0.09 724,324
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 128,591
2021-05-18 $0.11 $0.12 $0.09 $0.10 $0.10 132,800
2021-05-17 $0.10 $0.11 $0.10 $0.10 $0.10 692,890
2021-05-14 $0.11 $0.11 $0.09 $0.11 $0.11 1,560,747
2021-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 92,085
2021-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 41,640
2021-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 6,628
2021-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 22,197
2021-05-07 $0.12 $0.13 $0.12 $0.12 $0.12 41,603
2021-05-06 $0.14 $0.14 $0.12 $0.12 $0.12 70,090
2021-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 98,000
2021-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 116,930
2021-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 69,500
2021-04-30 $0.12 $0.13 $0.12 $0.12 $0.12 86,914
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 79,720
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 75,665
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 107,500
2021-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 24,779
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 19,196
2021-04-22 $0.14 $0.14 $0.12 $0.12 $0.12 214,614
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 153,955
2021-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 83,110
2021-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 137,470
2021-04-16 $0.13 $0.13 $0.12 $0.13 $0.13 94,489
2021-04-15 $0.12 $0.13 $0.12 $0.12 $0.12 91,950
2021-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 113,960
2021-04-13 $0.13 $0.13 $0.12 $0.13 $0.13 163,521
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 133,320
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 37,308
2021-04-08 $0.13 $0.14 $0.13 $0.13 $0.13 425,047
2021-04-07 $0.12 $0.13 $0.12 $0.13 $0.13 141,247
2021-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 158,442
2021-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 44,295
2021-04-01 $0.14 $0.14 $0.12 $0.13 $0.13 56,713
2021-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 71,313
2021-03-30 $0.14 $0.14 $0.12 $0.13 $0.13 375,684
2021-03-29 $0.14 $0.14 $0.13 $0.14 $0.14 361,077
2021-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 497,378
2021-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 63,500
2021-03-24 $0.14 $0.14 $0.13 $0.14 $0.14 346,304
2021-03-23 $0.14 $0.15 $0.13 $0.14 $0.14 476,608
2021-03-22 $0.14 $0.15 $0.13 $0.14 $0.14 475,793
2021-03-19 $0.12 $0.14 $0.12 $0.13 $0.13 723,362
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 45,001
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 14,433
2021-03-16 $0.12 $0.12 $0.11 $0.12 $0.12 8,205
2021-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 14,037
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 23,950
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,800
2021-03-10 $0.11 $0.12 $0.11 $0.12 $0.12 24,920
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 31,500
2021-03-08 $0.09 $0.11 $0.09 $0.10 $0.10 33,611
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 41,790
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 18,800
2021-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 54,621
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 35,928
2021-02-24 $0.11 $0.12 $0.11 $0.12 $0.12 35,928
2021-02-23 $0.12 $0.12 $0.11 $0.11 $0.11 12,262
2021-02-22 $0.12 $0.12 $0.11 $0.12 $0.12 52,200
2021-02-19 $0.12 $0.12 $0.11 $0.11 $0.11 143,608
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 64,184
2021-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 64,184
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 81,898
2021-02-12 $0.13 $0.13 $0.12 $0.13 $0.13 112,014
2021-02-11 $0.13 $0.13 $0.12 $0.13 $0.13 262,645
2021-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 104,638
2021-02-09 $0.12 $0.13 $0.12 $0.12 $0.12 104,638
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 42,076
2021-02-05 $0.12 $0.12 $0.11 $0.12 $0.12 40,508
2021-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 52,200
2021-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 16,041
2021-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 169,890
2021-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 169,890
2021-01-29 $0.12 $0.13 $0.11 $0.11 $0.11 138,011
2021-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 106,300
2021-01-27 $0.11 $0.12 $0.11 $0.11 $0.11 14,379
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2021-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 44,117
2021-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 61,076
2021-01-21 $0.14 $0.14 $0.12 $0.13 $0.13 153,755
2021-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 39,087
2021-01-19 $0.13 $0.13 $0.12 $0.13 $0.13 138,072
2021-01-15 $0.14 $0.14 $0.13 $0.13 $0.13 31,900
2021-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 121,062
2021-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 41,944
2021-01-12 $0.13 $0.14 $0.12 $0.14 $0.14 226,174
2021-01-11 $0.12 $0.12 $0.11 $0.12 $0.12 279,759
2021-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 221,490
2021-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 234,190
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 13,776
2021-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 58,403
2020-12-31 $0.10 $0.10 $0.09 $0.10 $0.10 92,400
2020-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 99,350
2020-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 110,630
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 54,100
2020-12-24 $0.09 $0.09 $0.08 $0.09 $0.09 13,740
2020-12-23 $0.09 $0.09 $0.08 $0.08 $0.08 45,440
2020-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 149,189
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 89,261
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 32,182
2020-12-17 $0.09 $0.09 $0.08 $0.09 $0.09 65,500
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 84,830
2020-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 187,173
2020-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 131,755
2020-12-11 $0.09 $0.09 $0.08 $0.09 $0.09 40,047
2020-12-10 $0.08 $0.09 $0.08 $0.09 $0.09 112,287
2020-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 138,380
2020-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 21,402
2020-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 144,563
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 103,716
2020-12-02 $0.08 $0.09 $0.08 $0.09 $0.09 79,500
2020-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 194,647
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,897
2020-11-27 $0.09 $0.10 $0.08 $0.10 $0.10 60,993
2020-11-25 $0.08 $0.09 $0.08 $0.08 $0.08 25,683
2020-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 444,120
2020-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 3,000
2020-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2020-11-19 $0.09 $0.10 $0.09 $0.10 $0.10 24,100
2020-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 14,550
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,450
2020-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 44,645
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 16,590
2020-11-12 $0.11 $0.11 $0.10 $0.11 $0.11 5,400
2020-11-11 $0.11 $0.11 $0.10 $0.11 $0.11 39,090
2020-11-10 $0.11 $0.11 $0.10 $0.11 $0.11 14,000
2020-11-09 $0.11 $0.11 $0.10 $0.11 $0.11 17,390
2020-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 171,860
2020-11-05 $0.10 $0.11 $0.09 $0.11 $0.11 132,315
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,684
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,998
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,350
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-10-28 $0.09 $0.09 $0.08 $0.09 $0.09 53,273
2020-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 3,100
2020-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 24,679
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,675
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 117,260
2020-10-20 $0.10 $0.11 $0.10 $0.11 $0.11 9,640
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 41,238
2020-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 6,500
2020-10-13 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2020-10-12 $0.11 $0.12 $0.11 $0.12 $0.12 19,990
2020-10-09 $0.11 $0.12 $0.11 $0.11 $0.11 26,200
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 14,875
2020-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 113,164
2020-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,045
2020-10-02 $0.12 $0.12 $0.10 $0.11 $0.11 22,921
2020-10-01 $0.13 $0.13 $0.11 $0.12 $0.12 55,000
2020-09-30 $0.11 $0.12 $0.11 $0.12 $0.12 67,190
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2020-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 6,249
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 17,003
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2020-09-23 $0.11 $0.12 $0.11 $0.11 $0.11 14,320
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,622
2020-09-21 $0.12 $0.13 $0.11 $0.11 $0.11 27,838
2020-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 23,140
2020-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2020-09-16 $0.13 $0.14 $0.13 $0.13 $0.13 73,029
2020-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 14,800
2020-09-14 $0.14 $0.14 $0.13 $0.14 $0.14 6,460
2020-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 32,000
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 24,981
2020-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 73,661
2020-09-08 $0.11 $0.13 $0.11 $0.13 $0.13 16,500
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2020-09-03 $0.12 $0.13 $0.12 $0.13 $0.13 3,200
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 28,900
2020-09-01 $0.13 $0.14 $0.13 $0.14 $0.14 149,700
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 20,950
2020-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 24,600
2020-08-27 $0.15 $0.15 $0.13 $0.14 $0.14 39,125
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-25 $0.14 $0.15 $0.13 $0.13 $0.13 41,800
2020-08-24 $0.15 $0.15 $0.14 $0.14 $0.14 69,562
2020-08-21 $0.14 $0.15 $0.14 $0.14 $0.14 35,800
2020-08-20 $0.15 $0.15 $0.14 $0.15 $0.15 34,387
2020-08-19 $0.14 $0.15 $0.14 $0.15 $0.15 7,428
2020-08-18 $0.14 $0.16 $0.14 $0.15 $0.15 64,500
2020-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 127,200
2020-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 21,370
2020-08-13 $0.15 $0.15 $0.13 $0.14 $0.14 62,701
2020-08-12 $0.14 $0.14 $0.13 $0.14 $0.14 35,400
2020-08-11 $0.13 $0.15 $0.13 $0.14 $0.14 69,073
2020-08-10 $0.14 $0.16 $0.14 $0.15 $0.15 145,726
2020-08-07 $0.13 $0.15 $0.13 $0.15 $0.15 81,965
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 118,271
2020-08-05 $0.12 $0.14 $0.12 $0.13 $0.13 401,991
2020-08-04 $0.12 $0.12 $0.11 $0.12 $0.12 211,795
2020-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 38,986
2020-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 8,850
2020-07-30 $0.12 $0.12 $0.11 $0.11 $0.11 85,760
2020-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 227,590
2020-07-28 $0.10 $0.11 $0.10 $0.10 $0.10 111,600
2020-07-27 $0.10 $0.11 $0.10 $0.11 $0.11 36,751
2020-07-24 $0.11 $0.12 $0.10 $0.10 $0.10 83,650
2020-07-23 $0.10 $0.11 $0.10 $0.11 $0.11 32,350
2020-07-22 $0.10 $0.11 $0.10 $0.11 $0.11 214,466
2020-07-21 $0.10 $0.11 $0.10 $0.10 $0.10 114,000
2020-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 122,100
2020-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 56,800
2020-07-16 $0.10 $0.11 $0.10 $0.11 $0.11 7,400
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-07-14 $0.11 $0.11 $0.10 $0.11 $0.11 140,500
2020-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2020-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 37,800
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 28,700
2020-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 184,000
2020-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 36,500
2020-07-06 $0.11 $0.13 $0.11 $0.12 $0.12 456,500
2020-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 82,700
2020-07-01 $0.10 $0.10 $0.09 $0.09 $0.09 74,300
2020-06-30 $0.08 $0.09 $0.08 $0.08 $0.08 141,000
2020-06-29 $0.08 $0.09 $0.08 $0.08 $0.08 68,400
2020-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 41,620
2020-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 242,100
2020-06-24 $0.10 $0.10 $0.09 $0.09 $0.09 172,530
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 86,358
2020-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 130,000
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,066
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 23
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,866
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 46,919
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-11 $0.08 $0.09 $0.08 $0.09 $0.09 24,076
2020-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 41,064
2020-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 32,250
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-06-05 $0.09 $0.10 $0.08 $0.10 $0.10 7,250
2020-06-04 $0.10 $0.10 $0.09 $0.09 $0.09 25,300
2020-06-03 $0.09 $0.10 $0.08 $0.10 $0.10 19,508
2020-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 8,521
2020-06-01 $0.10 $0.10 $0.09 $0.10 $0.10 35,230
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 20,314
2020-05-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,175
2020-05-27 $0.10 $0.10 $0.09 $0.09 $0.09 18,328
2020-05-26 $0.10 $0.10 $0.09 $0.09 $0.09 18,126
2020-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 82,780
2020-05-21 $0.09 $0.10 $0.09 $0.10 $0.10 14,882
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 141,842
2020-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 199,001
2020-05-18 $0.11 $0.11 $0.09 $0.10 $0.10 40,833
2020-05-15 $0.09 $0.10 $0.08 $0.10 $0.10 56,980
2020-05-14 $0.09 $0.09 $0.08 $0.09 $0.09 169,702
2020-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 80,095
2020-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 127,087
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 9,300
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 12,625
2020-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 6,725
2020-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 14,290
2020-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 68,525
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 34,960
2020-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 46,052
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 43,724
2020-04-29 $0.08 $0.09 $0.08 $0.08 $0.08 15,914
2020-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 39,780
2020-04-27 $0.07 $0.09 $0.07 $0.09 $0.09 58,030
2020-04-24 $0.08 $0.09 $0.08 $0.08 $0.08 16,445
2020-04-23 $0.08 $0.09 $0.08 $0.09 $0.09 30,564
2020-04-22 $0.08 $0.09 $0.08 $0.08 $0.08 71,784
2020-04-21 $0.08 $0.08 $0.07 $0.08 $0.08 220,161
2020-04-20 $0.08 $0.09 $0.08 $0.08 $0.08 152,590
2020-04-17 $0.08 $0.09 $0.08 $0.08 $0.08 106,501
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 29,176
2020-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 24,161
2020-04-13 $0.08 $0.09 $0.08 $0.08 $0.08 26,532
2020-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 43,345
2020-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 36,310
2020-04-07 $0.06 $0.07 $0.06 $0.06 $0.06 733,800
2020-04-06 $0.08 $0.08 $0.06 $0.07 $0.07 39,701
2020-04-03 $0.07 $0.07 $0.06 $0.06 $0.06 47,300
2020-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 112,200
2020-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 64,248
2020-03-31 $0.08 $0.08 $0.06 $0.06 $0.06 153,390
2020-03-30 $0.07 $0.08 $0.07 $0.07 $0.07 56,005
2020-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 21,335
2020-03-26 $0.08 $0.08 $0.07 $0.08 $0.08 95,250
2020-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 129,410
2020-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 156,250
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 91,169
2020-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 52,681
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 130,800
2020-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 31,441
2020-03-17 $0.06 $0.07 $0.06 $0.06 $0.06 50,908
2020-03-16 $0.05 $0.07 $0.05 $0.06 $0.06 49,500
2020-03-13 $0.06 $0.07 $0.06 $0.07 $0.07 106,878
2020-03-12 $0.08 $0.08 $0.06 $0.07 $0.07 124,750
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 35,464
2020-03-10 $0.09 $0.09 $0.07 $0.08 $0.08 177,335
2020-03-09 $0.09 $0.09 $0.07 $0.08 $0.08 96,175
2020-03-06 $0.09 $0.10 $0.09 $0.09 $0.09 15,500
2020-03-05 $0.09 $0.10 $0.09 $0.09 $0.09 152,817
2020-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2020-03-03 $0.10 $0.10 $0.09 $0.10 $0.10 30,315
2020-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 22,621
2020-02-28 $0.09 $0.10 $0.08 $0.10 $0.10 966,520
2020-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 34,574
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 93,850
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 67,548
2020-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 65,441
2020-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 29,063
2020-02-20 $0.09 $0.11 $0.09 $0.10 $0.10 105,901
2020-02-19 $0.10 $0.10 $0.08 $0.10 $0.10 350,814
2020-02-18 $0.11 $0.11 $0.10 $0.11 $0.11 260,419
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 16,700
2020-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 26,765
2020-02-12 $0.12 $0.12 $0.11 $0.12 $0.12 15,000
2020-02-11 $0.12 $0.12 $0.11 $0.12 $0.12 33,550
2020-02-10 $0.12 $0.13 $0.11 $0.11 $0.11 44,500
2020-02-07 $0.12 $0.13 $0.12 $0.13 $0.13 10,040
2020-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 29,066
2020-02-05 $0.12 $0.13 $0.11 $0.13 $0.13 18,309
2020-02-04 $0.12 $0.13 $0.12 $0.13 $0.13 12,832
2020-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 14,250
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 49,065
2020-01-30 $0.12 $0.12 $0.11 $0.12 $0.12 25,900
2020-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 25,700
2020-01-28 $0.11 $0.12 $0.11 $0.11 $0.11 61,907
2020-01-27 $0.12 $0.13 $0.11 $0.11 $0.11 165,441
2020-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 92,638
2020-01-23 $0.11 $0.12 $0.11 $0.12 $0.12 136,008
2020-01-22 $0.12 $0.13 $0.12 $0.12 $0.12 214,336
2020-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 391,628
2020-01-17 $0.12 $0.13 $0.12 $0.13 $0.13 118,736
2020-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 17,951
2020-01-15 $0.14 $0.14 $0.13 $0.14 $0.14 237,500
2020-01-14 $0.13 $0.14 $0.13 $0.13 $0.13 65,600
2020-01-13 $0.14 $0.14 $0.13 $0.14 $0.14 49,951
2020-01-10 $0.13 $0.14 $0.13 $0.14 $0.14 75,800
2020-01-09 $0.13 $0.14 $0.12 $0.13 $0.13 34,420
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 19,625
2020-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 35,900
2020-01-06 $0.12 $0.12 $0.11 $0.12 $0.12 35,000
2020-01-03 $0.13 $0.13 $0.11 $0.12 $0.12 50,000
2020-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 405,362
2019-12-31 $0.13 $0.13 $0.11 $0.12 $0.12 251,445
2019-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 143,700
2019-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 60,188
2019-12-26 $0.13 $0.14 $0.13 $0.14 $0.14 116,583
2019-12-24 $0.11 $0.13 $0.11 $0.13 $0.13 44,275
2019-12-23 $0.11 $0.12 $0.10 $0.11 $0.11 49,998
2019-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 28,692
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 111,232
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2019-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 176,863
2019-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 876,136
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 12,431
2019-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 125,390
2019-12-11 $0.10 $0.10 $0.09 $0.10 $0.10 47,117
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 157,082
2019-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 143,476
2019-12-06 $0.09 $0.10 $0.09 $0.09 $0.09 172,351
2019-12-05 $0.09 $0.10 $0.09 $0.09 $0.09 173,500
2019-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 834,915
2019-12-03 $0.12 $0.14 $0.09 $0.10 $0.10 398,750
2019-12-02 $0.16 $0.16 $0.12 $0.14 $0.14 225,928
2019-11-29 $0.10 $0.14 $0.10 $0.12 $0.12 415,682
2019-11-27 $0.07 $0.08 $0.07 $0.07 $0.07 258,616
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 263,058
2019-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 756,571
2019-11-22 $0.08 $0.08 $0.07 $0.07 $0.07 423,809
2019-11-21 $0.08 $0.08 $0.06 $0.08 $0.08 279,294
2019-11-20 $0.09 $0.09 $0.07 $0.08 $0.08 307,634
2019-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 221,360
2019-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 42,328
2019-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 220,199
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,900
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 591,241
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 318,029
2019-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 69,540
2019-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 57,245
2019-11-07 $0.11 $0.11 $0.09 $0.09 $0.09 258,098
2019-11-06 $0.11 $0.12 $0.11 $0.11 $0.11 98,420
2019-11-05 $0.13 $0.14 $0.11 $0.12 $0.12 136,375
2019-11-04 $0.10 $0.13 $0.09 $0.13 $0.13 806,470
2019-11-01 $0.18 $0.18 $0.17 $0.17 $0.17 85,836
2019-10-31 $0.18 $0.18 $0.17 $0.17 $0.17 50,200
2019-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 6,800
2019-10-29 $0.18 $0.18 $0.17 $0.18 $0.18 144,700
2019-10-28 $0.18 $0.18 $0.17 $0.18 $0.18 48,600
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 6,100
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 7,849
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 40,332
2019-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 12,450
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 23,440
2019-10-17 $0.18 $0.19 $0.18 $0.18 $0.18 41,000
2019-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-10-15 $0.18 $0.19 $0.18 $0.18 $0.18 10,605
2019-10-14 $0.20 $0.20 $0.18 $0.20 $0.20 5,700
2019-10-11 $0.18 $0.19 $0.18 $0.18 $0.18 13,500
2019-10-10 $0.19 $0.19 $0.18 $0.19 $0.19 162,400
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-08 $0.18 $0.19 $0.18 $0.19 $0.19 63,136
2019-10-07 $0.19 $0.19 $0.18 $0.18 $0.18 11,100
2019-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 24,000
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 51,700
2019-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 40,500
2019-09-30 $0.19 $0.19 $0.18 $0.19 $0.19 89,050
2019-09-27 $0.18 $0.19 $0.18 $0.19 $0.19 49,000
2019-09-26 $0.19 $0.20 $0.18 $0.18 $0.18 36,820
2019-09-25 $0.20 $0.20 $0.18 $0.19 $0.19 20,675
2019-09-24 $0.20 $0.20 $0.19 $0.20 $0.20 74,464
2019-09-23 $0.19 $0.21 $0.19 $0.20 $0.20 63,400
2019-09-20 $0.20 $0.21 $0.20 $0.20 $0.20 597,250
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-18 $0.20 $0.21 $0.20 $0.21 $0.21 8,374
2019-09-17 $0.20 $0.21 $0.20 $0.21 $0.21 27,800
2019-09-16 $0.20 $0.21 $0.20 $0.21 $0.21 61,700
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 40,001
2019-09-12 $0.21 $0.22 $0.21 $0.21 $0.21 28,264
2019-09-11 $0.22 $0.22 $0.20 $0.21 $0.21 72,500
2019-09-10 $0.21 $0.23 $0.21 $0.22 $0.22 25,945
2019-09-09 $0.23 $0.23 $0.21 $0.21 $0.21 91,855
2019-09-06 $0.24 $0.24 $0.23 $0.23 $0.23 119,500
2019-09-05 $0.24 $0.24 $0.22 $0.23 $0.23 138,969
2019-09-04 $0.23 $0.24 $0.23 $0.24 $0.24 76,200
2019-09-03 $0.22 $0.23 $0.22 $0.22 $0.22 294,200
2019-08-30 $0.22 $0.23 $0.21 $0.22 $0.22 106,075
2019-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 347,750
2019-08-28 $0.24 $0.26 $0.24 $0.25 $0.25 59,300
2019-08-27 $0.24 $0.25 $0.23 $0.25 $0.25 195,897
2019-08-26 $0.21 $0.25 $0.21 $0.23 $0.23 143,625
2019-08-23 $0.19 $0.21 $0.19 $0.20 $0.20 57,800
2019-08-22 $0.20 $0.21 $0.20 $0.21 $0.21 54,092
2019-08-21 $0.21 $0.21 $0.20 $0.20 $0.20 41,380
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 90,392
2019-08-19 $0.20 $0.22 $0.20 $0.21 $0.21 222,705
2019-08-16 $0.21 $0.22 $0.20 $0.21 $0.21 300,603
2019-08-15 $0.20 $0.21 $0.20 $0.21 $0.21 496,485
2019-08-14 $0.21 $0.21 $0.20 $0.21 $0.21 142,688
2019-08-13 $0.20 $0.21 $0.20 $0.21 $0.21 23,726
2019-08-12 $0.21 $0.21 $0.20 $0.21 $0.21 31,733
2019-08-09 $0.21 $0.21 $0.20 $0.21 $0.21 34,665
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 42,340
2019-08-07 $0.19 $0.20 $0.19 $0.20 $0.20 66,410
2019-08-06 $0.19 $0.19 $0.18 $0.19 $0.19 265,672
2019-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 298,800
2019-08-02 $0.18 $0.19 $0.17 $0.18 $0.18 55,318
2019-08-01 $0.18 $0.18 $0.17 $0.18 $0.18 157,593
2019-07-31 $0.17 $0.19 $0.17 $0.18 $0.18 165,279
2019-07-30 $0.17 $0.18 $0.17 $0.18 $0.18 22,548
2019-07-29 $0.18 $0.19 $0.17 $0.18 $0.18 52,485
2019-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 375,889
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 314,121
2019-07-24 $0.19 $0.19 $0.18 $0.18 $0.18 796,651
2019-07-23 $0.18 $0.19 $0.18 $0.18 $0.18 27,693
2019-07-22 $0.20 $0.20 $0.18 $0.18 $0.18 459,370
2019-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 432,802
2019-07-18 $0.19 $0.19 $0.18 $0.18 $0.18 1,363,319
2019-07-17 $0.19 $0.20 $0.19 $0.19 $0.19 1,331,387
2019-07-16 $0.20 $0.20 $0.19 $0.20 $0.20 70,615
2019-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 11,911
2019-07-12 $0.20 $0.21 $0.19 $0.19 $0.19 44,640
2019-07-11 $0.21 $0.21 $0.20 $0.20 $0.20 6,750
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 46,444
2019-07-09 $0.20 $0.20 $0.19 $0.20 $0.20 32,782
2019-07-08 $0.19 $0.20 $0.19 $0.20 $0.20 223,652
2019-07-05 $0.20 $0.20 $0.19 $0.20 $0.20 1,301,626
2019-07-03 $0.20 $0.20 $0.19 $0.20 $0.20 15,174
2019-07-02 $0.20 $0.20 $0.19 $0.20 $0.20 3,650
2019-07-01 $0.20 $0.21 $0.19 $0.20 $0.20 54,000
2019-06-28 $0.19 $0.20 $0.19 $0.20 $0.20 23,100
2019-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 141,119
2019-06-26 $0.20 $0.21 $0.19 $0.19 $0.19 847,920
2019-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 29,250
2019-06-24 $0.20 $0.21 $0.20 $0.21 $0.21 52,523
2019-06-21 $0.20 $0.21 $0.19 $0.20 $0.20 133,250
2019-06-20 $0.20 $0.20 $0.19 $0.20 $0.20 97,100
2019-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 132,372
2019-06-17 $0.19 $0.20 $0.19 $0.20 $0.20 33,812
2019-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 48,307
2019-06-13 $0.20 $0.20 $0.19 $0.20 $0.20 9,476
2019-06-12 $0.20 $0.20 $0.19 $0.19 $0.19 13,453
2019-06-11 $0.20 $0.20 $0.19 $0.20 $0.20 13,500
2019-06-10 $0.21 $0.21 $0.20 $0.20 $0.20 10,700
2019-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 49,880
2019-06-06 $0.21 $0.21 $0.20 $0.20 $0.20 79,166
2019-06-05 $0.22 $0.22 $0.20 $0.21 $0.21 54,000
2019-06-04 $0.20 $0.21 $0.20 $0.21 $0.21 80,190
2019-06-03 $0.20 $0.21 $0.20 $0.21 $0.21 66,400
2019-05-31 $0.20 $0.22 $0.20 $0.20 $0.20 69,662
2019-05-30 $0.19 $0.20 $0.18 $0.20 $0.20 91,800
2019-05-29 $0.19 $0.19 $0.18 $0.18 $0.18 26,734
2019-05-28 $0.17 $0.19 $0.17 $0.19 $0.19 18,000
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 24,189
2019-05-23 $0.17 $0.18 $0.17 $0.18 $0.18 34,300
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 112,301
2019-05-21 $0.18 $0.19 $0.18 $0.18 $0.18 44,946
2019-05-20 $0.20 $0.20 $0.18 $0.18 $0.18 58,112
2019-05-17 $0.19 $0.19 $0.18 $0.19 $0.19 127,000
2019-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 57,804
2019-05-15 $0.19 $0.20 $0.19 $0.20 $0.20 44,900
2019-05-14 $0.20 $0.20 $0.19 $0.20 $0.20 145,161
2019-05-13 $0.20 $0.20 $0.19 $0.20 $0.20 79,235
2019-05-10 $0.21 $0.22 $0.20 $0.20 $0.20 23,533
2019-05-09 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2019-05-08 $0.21 $0.21 $0.20 $0.20 $0.20 33,756
2019-05-07 $0.22 $0.23 $0.20 $0.21 $0.21 816,800
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-03 $0.18 $0.18 $0.17 $0.18 $0.18 173,775
2019-05-02 $0.20 $0.20 $0.15 $0.16 $0.16 3,430,366
2019-05-01 $0.20 $0.21 $0.19 $0.20 $0.20 116,800
2019-04-30 $0.19 $0.20 $0.19 $0.20 $0.20 24,850
2019-04-29 $0.21 $0.21 $0.20 $0.20 $0.20 180,700
2019-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 148,400
2019-04-25 $0.20 $0.20 $0.19 $0.20 $0.20 68,655
2019-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 124,700
2019-04-23 $0.20 $0.20 $0.18 $0.19 $0.19 140,340
2019-04-22 $0.20 $0.20 $0.19 $0.20 $0.20 230,729
2019-04-18 $0.19 $0.20 $0.19 $0.20 $0.20 83,400
2019-04-17 $0.20 $0.21 $0.20 $0.20 $0.20 121,000
2019-04-16 $0.21 $0.21 $0.20 $0.20 $0.20 32,198
2019-04-15 $0.20 $0.21 $0.20 $0.21 $0.21 148,822
2019-04-12 $0.21 $0.21 $0.20 $0.21 $0.21 110,282
2019-04-11 $0.20 $0.21 $0.20 $0.21 $0.21 480,700
2019-04-10 $0.22 $0.22 $0.20 $0.21 $0.21 126,350
2019-04-09 $0.21 $0.22 $0.20 $0.21 $0.21 1,360,999
2019-04-08 $0.22 $0.23 $0.21 $0.22 $0.22 575,890
2019-04-05 $0.24 $0.24 $0.22 $0.22 $0.22 476,970
2019-04-04 $0.24 $0.25 $0.23 $0.24 $0.24 198,861
2019-04-03 $0.25 $0.25 $0.24 $0.25 $0.25 81,385
2019-04-02 $0.27 $0.27 $0.24 $0.25 $0.25 260,315
2019-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 48,860
2019-03-29 $0.26 $0.27 $0.25 $0.27 $0.27 108,043
2019-03-28 $0.28 $0.28 $0.26 $0.26 $0.26 128,030
2019-03-27 $0.28 $0.28 $0.27 $0.27 $0.27 94,399
2019-03-26 $0.28 $0.28 $0.27 $0.27 $0.27 162,557
2019-03-25 $0.28 $0.28 $0.27 $0.28 $0.28 159,409
2019-03-22 $0.28 $0.28 $0.27 $0.27 $0.27 319,221
2019-03-21 $0.27 $0.28 $0.27 $0.27 $0.27 62,869
2019-03-20 $0.28 $0.29 $0.27 $0.27 $0.27 196,879
2019-03-19 $0.29 $0.29 $0.28 $0.28 $0.28 90,859
2019-03-18 $0.31 $0.31 $0.28 $0.29 $0.29 613,709
2019-03-15 $0.29 $0.30 $0.29 $0.29 $0.29 1,344,662
2019-03-14 $0.29 $0.29 $0.28 $0.29 $0.29 395,867
2019-03-13 $0.30 $0.30 $0.29 $0.29 $0.29 187,087
2019-03-12 $0.27 $0.30 $0.27 $0.30 $0.30 1,266,200
2019-03-11 $0.27 $0.27 $0.26 $0.26 $0.26 120,490
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 118,182
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 599,271
2019-03-06 $0.26 $0.27 $0.26 $0.26 $0.26 196,269
2019-03-05 $0.26 $0.27 $0.26 $0.26 $0.26 248,952
2019-03-04 $0.27 $0.28 $0.26 $0.26 $0.26 562,278
2019-03-01 $0.27 $0.28 $0.27 $0.27 $0.27 246,784
2019-02-28 $0.27 $0.28 $0.27 $0.27 $0.27 688,901
2019-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2019-02-26 $0.27 $0.28 $0.27 $0.27 $0.27 35,851
2019-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,700
2019-02-22 $0.27 $0.28 $0.25 $0.28 $0.28 144,226
2019-02-21 $0.26 $0.26 $0.24 $0.26 $0.26 68,650
2019-02-20 $0.28 $0.28 $0.26 $0.27 $0.27 120,500
2019-02-19 $0.28 $0.29 $0.27 $0.29 $0.29 6,000
2019-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 9,500
2019-02-14 $0.27 $0.27 $0.26 $0.27 $0.27 19,200
2019-02-13 $0.28 $0.28 $0.26 $0.27 $0.27 53,065
2019-02-12 $0.27 $0.28 $0.27 $0.28 $0.28 28,200
2019-02-11 $0.28 $0.28 $0.27 $0.28 $0.28 50,500
2019-02-08 $0.28 $0.29 $0.27 $0.29 $0.29 26,000
2019-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-06 $0.30 $0.30 $0.29 $0.29 $0.29 5,500
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 11,825
2019-02-04 $0.31 $0.31 $0.30 $0.30 $0.30 44,500
2019-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 35,900
2019-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 7,800
2019-01-30 $0.29 $0.30 $0.29 $0.30 $0.30 28,303
2019-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 16,500
2019-01-25 $0.30 $0.30 $0.29 $0.30 $0.30 11,644
2019-01-24 $0.29 $0.29 $0.28 $0.29 $0.29 15,200
2019-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2019-01-18 $0.31 $0.31 $0.30 $0.30 $0.30 19,700
2019-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-01-16 $0.31 $0.31 $0.30 $0.30 $0.30 24,500
2019-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2019-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-10 $0.33 $0.33 $0.32 $0.32 $0.32 44,640
2019-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 22,062
2019-01-08 $0.31 $0.32 $0.31 $0.32 $0.32 35,750
2019-01-07 $0.33 $0.33 $0.32 $0.32 $0.32 10,382
2019-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 32,375
2019-01-03 $0.32 $0.32 $0.30 $0.30 $0.30 5,400
2019-01-02 $0.30 $0.32 $0.29 $0.32 $0.32 85,000
2018-12-31 $0.30 $0.30 $0.29 $0.29 $0.29 24,000
2018-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2018-12-27 $0.29 $0.30 $0.28 $0.29 $0.29 68,150
2018-12-26 $0.31 $0.32 $0.31 $0.32 $0.32 4,500
2018-12-24 $0.30 $0.30 $0.29 $0.30 $0.30 8,075
2018-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,800
2018-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 52,250
2018-12-19 $0.29 $0.29 $0.28 $0.28 $0.28 33,000
2018-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 14,680
2018-12-17 $0.30 $0.30 $0.29 $0.30 $0.30 192,889
2018-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-12-13 $0.29 $0.31 $0.28 $0.29 $0.29 476,000
2018-12-12 $0.26 $0.28 $0.26 $0.28 $0.28 64,841
2018-12-11 $0.26 $0.27 $0.26 $0.27 $0.27 24,750
2018-12-10 $0.26 $0.26 $0.25 $0.25 $0.25 70,156
2018-12-07 $0.26 $0.27 $0.26 $0.27 $0.27 33,700
2018-12-04 $0.27 $0.28 $0.27 $0.28 $0.28 12,098
2018-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2018-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-28 $0.28 $0.28 $0.26 $0.27 $0.27 74,970
2018-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-11-26 $0.28 $0.28 $0.26 $0.27 $0.27 27,500
2018-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 21,500
2018-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-11-20 $0.29 $0.29 $0.27 $0.28 $0.28 8,600
2018-11-19 $0.30 $0.31 $0.29 $0.29 $0.29 29,750
2018-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 46,000
2018-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-14 $0.31 $0.31 $0.30 $0.31 $0.31 7,200
2018-11-13 $0.30 $0.31 $0.30 $0.31 $0.31 10,815
2018-11-12 $0.32 $0.32 $0.30 $0.30 $0.30 50,750
2018-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 22,500
2018-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-11-05 $0.31 $0.31 $0.30 $0.31 $0.31 6,500
2018-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-01 $0.29 $0.30 $0.28 $0.28 $0.28 211,308
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 257,000
2018-10-30 $0.29 $0.30 $0.28 $0.30 $0.30 9,000
2018-10-29 $0.32 $0.32 $0.30 $0.30 $0.30 149,242
2018-10-26 $0.31 $0.32 $0.31 $0.32 $0.32 85,405
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 32
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-10-23 $0.29 $0.31 $0.29 $0.30 $0.30 72,900
2018-10-22 $0.31 $0.31 $0.29 $0.30 $0.30 17,500
2018-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 16,325
2018-10-18 $0.30 $0.31 $0.30 $0.31 $0.31 17,500
2018-10-17 $0.30 $0.31 $0.30 $0.31 $0.31 71,705
2018-10-16 $0.31 $0.32 $0.31 $0.32 $0.32 27,412
2018-10-15 $0.32 $0.33 $0.31 $0.31 $0.31 99,600
2018-10-12 $0.33 $0.33 $0.32 $0.32 $0.32 90,600
2018-10-11 $0.32 $0.33 $0.32 $0.32 $0.32 13,000
2018-10-10 $0.33 $0.33 $0.32 $0.33 $0.33 193,700
2018-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 170,300
2018-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 22,000
2018-10-05 $0.32 $0.33 $0.32 $0.32 $0.32 36,900
2018-10-04 $0.34 $0.34 $0.33 $0.33 $0.33 10,350
2018-10-03 $0.33 $0.34 $0.32 $0.34 $0.34 21,200
2018-10-02 $0.34 $0.35 $0.33 $0.33 $0.33 60,500
2018-10-01 $0.31 $0.36 $0.31 $0.36 $0.36 271,025
2018-09-28 $0.32 $0.32 $0.31 $0.31 $0.31 40,400
2018-09-27 $0.33 $0.33 $0.31 $0.31 $0.31 3,500
2018-09-26 $0.33 $0.34 $0.31 $0.32 $0.32 283,625
2018-09-25 $0.34 $0.34 $0.33 $0.33 $0.33 46,300
2018-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-09-21 $0.34 $0.38 $0.34 $0.36 $0.36 125,600
2018-09-20 $0.33 $0.33 $0.32 $0.32 $0.32 990
2018-09-19 $0.29 $0.31 $0.28 $0.31 $0.31 20,434
2018-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-09-17 $0.30 $0.30 $0.28 $0.28 $0.28 14,500
2018-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 36,000
2018-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2018-09-12 $0.29 $0.31 $0.29 $0.31 $0.31 3,360
2018-09-11 $0.31 $0.31 $0.28 $0.28 $0.28 18,544
2018-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2018-09-07 $0.29 $0.31 $0.28 $0.31 $0.31 218,563
2018-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 87,437
2018-09-05 $0.34 $0.34 $0.30 $0.33 $0.33 86,200
2018-09-04 $0.35 $0.36 $0.33 $0.34 $0.34 95,600
2018-08-31 $0.34 $0.35 $0.33 $0.35 $0.35 58,928
2018-08-30 $0.29 $0.34 $0.29 $0.34 $0.34 285,500
2018-08-29 $0.30 $0.30 $0.29 $0.29 $0.29 19,401
2018-08-28 $0.25 $0.29 $0.25 $0.28 $0.28 51,336
2018-08-27 $0.25 $0.25 $0.24 $0.24 $0.24 17,500
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 15,700
2018-08-22 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2018-08-21 $0.22 $0.23 $0.22 $0.23 $0.23 49,000
2018-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 250
2018-08-17 $0.24 $0.24 $0.23 $0.24 $0.24 86,000
2018-08-16 $0.23 $0.24 $0.23 $0.24 $0.24 28,400
2018-08-15 $0.24 $0.24 $0.23 $0.23 $0.23 47,237
2018-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 16,900
2018-08-13 $0.25 $0.25 $0.24 $0.24 $0.24 51,249
2018-08-10 $0.26 $0.26 $0.25 $0.25 $0.25 71,500
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-08 $0.25 $0.26 $0.25 $0.26 $0.26 33,000
2018-08-07 $0.26 $0.26 $0.25 $0.25 $0.25 162,752
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 18,252
2018-08-03 $0.26 $0.27 $0.26 $0.26 $0.26 158,077
2018-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2018-08-01 $0.27 $0.27 $0.26 $0.26 $0.26 26,400
2018-07-31 $0.28 $0.28 $0.27 $0.28 $0.28 3,100
2018-07-30 $0.29 $0.29 $0.28 $0.28 $0.28 7,100
2018-07-27 $0.27 $0.29 $0.27 $0.28 $0.28 110,944
2018-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-25 $0.28 $0.29 $0.28 $0.28 $0.28 17,275
2018-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,100
2018-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-20 $0.28 $0.29 $0.28 $0.29 $0.29 15,000
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 56,542
2018-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 3,226
2018-07-17 $0.27 $0.27 $0.26 $0.27 $0.27 11,850
2018-07-16 $0.27 $0.27 $0.26 $0.27 $0.27 22,500
2018-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-07-12 $0.26 $0.28 $0.26 $0.27 $0.27 16,000
2018-07-11 $0.28 $0.28 $0.27 $0.27 $0.27 57,043
2018-07-10 $0.28 $0.29 $0.27 $0.29 $0.29 15,500
2018-07-09 $0.28 $0.28 $0.27 $0.27 $0.27 122,433
2018-07-06 $0.29 $0.29 $0.28 $0.29 $0.29 5,750
2018-07-05 $0.30 $0.30 $0.29 $0.29 $0.29 26,150
2018-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2018-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 21,600
2018-06-29 $0.29 $0.30 $0.28 $0.30 $0.30 47,000
2018-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 3,525
2018-06-27 $0.29 $0.29 $0.27 $0.28 $0.28 19,900
2018-06-26 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2018-06-25 $0.28 $0.30 $0.28 $0.29 $0.29 70,500
2018-06-22 $0.27 $0.28 $0.27 $0.28 $0.28 69,007
2018-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 56,000
2018-06-20 $0.28 $0.29 $0.28 $0.28 $0.28 12,623
2018-06-19 $0.28 $0.28 $0.27 $0.28 $0.28 31,250
2018-06-18 $0.29 $0.29 $0.27 $0.28 $0.28 46,600
2018-06-15 $0.27 $0.29 $0.27 $0.29 $0.29 141,000
2018-06-14 $0.28 $0.28 $0.27 $0.28 $0.28 15,000
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 70,000
2018-06-12 $0.27 $0.27 $0.26 $0.27 $0.27 103,000
2018-06-11 $0.29 $0.29 $0.28 $0.28 $0.28 1,140
2018-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 35,900
2018-06-07 $0.29 $0.29 $0.28 $0.28 $0.28 57,800
2018-06-06 $0.29 $0.29 $0.28 $0.29 $0.29 56,900
2018-06-05 $0.29 $0.29 $0.27 $0.28 $0.28 10,275
2018-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 55,800
2018-06-01 $0.30 $0.31 $0.30 $0.30 $0.30 52,000
2018-05-31 $0.31 $0.31 $0.30 $0.31 $0.31 73,812
2018-05-30 $0.29 $0.31 $0.29 $0.31 $0.31 236,289
2018-05-29 $0.31 $0.31 $0.29 $0.30 $0.30 24,550
2018-05-25 $0.33 $0.33 $0.32 $0.32 $0.32 59,500
2018-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 114,000
2018-05-23 $0.32 $0.32 $0.30 $0.30 $0.30 23,000
2018-05-22 $0.32 $0.32 $0.31 $0.31 $0.31 62,156
2018-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 25,000
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 30,321
2018-05-17 $0.32 $0.33 $0.32 $0.32 $0.32 138,000
2018-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2018-05-15 $0.31 $0.34 $0.31 $0.31 $0.31 143,970
2018-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 101,500
2018-05-11 $0.33 $0.33 $0.32 $0.33 $0.33 204,300
2018-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 45,000
2018-05-09 $0.33 $0.34 $0.33 $0.33 $0.33 237,000
2018-05-08 $0.32 $0.32 $0.32 $0.32 $0.32 133,000
2018-05-07 $0.33 $0.33 $0.32 $0.33 $0.33 54,500
2018-05-04 $0.34 $0.35 $0.33 $0.33 $0.33 175,300
2018-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 106,800
2018-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 27,100
2018-05-01 $0.33 $0.33 $0.32 $0.33 $0.33 143,200
2018-04-30 $0.31 $0.33 $0.31 $0.33 $0.33 23,795
2018-04-27 $0.33 $0.33 $0.32 $0.33 $0.33 9,000
2018-04-26 $0.33 $0.33 $0.31 $0.33 $0.33 51,988
2018-04-25 $0.34 $0.34 $0.33 $0.33 $0.33 50,800
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 30,450
2018-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 102,000
2018-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 115,000
2018-04-18 $0.35 $0.36 $0.35 $0.36 $0.36 45,000
2018-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 15,500
2018-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-12 $0.35 $0.35 $0.34 $0.34 $0.34 19,000
2018-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 25,890
2018-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 14,334
2018-04-09 $0.34 $0.34 $0.33 $0.34 $0.34 95,794
2018-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 25
2018-04-05 $0.33 $0.35 $0.33 $0.35 $0.35 150,500
2018-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 12,500
2018-04-03 $0.34 $0.34 $0.33 $0.33 $0.33 115,000
2018-04-02 $0.34 $0.34 $0.33 $0.33 $0.33 13,834
2018-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-28 $0.35 $0.35 $0.32 $0.34 $0.34 34,600
2018-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,900
2018-03-26 $0.36 $0.37 $0.36 $0.36 $0.36 106,411
2018-03-23 $0.35 $0.36 $0.34 $0.34 $0.34 200,108
2018-03-22 $0.34 $0.34 $0.33 $0.34 $0.34 27,500
2018-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 43,121
2018-03-20 $0.34 $0.34 $0.32 $0.32 $0.32 29,000
2018-03-19 $0.32 $0.34 $0.32 $0.33 $0.33 78,000
2018-03-16 $0.31 $0.33 $0.31 $0.32 $0.32 15,063
2018-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 6,060
2018-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-03-12 $0.36 $0.36 $0.34 $0.34 $0.34 52,900
2018-03-09 $0.35 $0.36 $0.35 $0.36 $0.36 126,427
2018-03-08 $0.33 $0.35 $0.33 $0.34 $0.34 261,250
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2018-03-06 $0.33 $0.33 $0.31 $0.33 $0.33 33,829
2018-03-05 $0.31 $0.32 $0.31 $0.32 $0.32 23,875
2018-03-02 $0.29 $0.31 $0.29 $0.31 $0.31 86,000
2018-03-01 $0.28 $0.29 $0.26 $0.29 $0.29 98,479
2018-02-28 $0.30 $0.31 $0.28 $0.29 $0.29 111,500
2018-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-02-26 $0.32 $0.32 $0.31 $0.31 $0.31 45,726
2018-02-23 $0.33 $0.33 $0.31 $0.31 $0.31 19,333
2018-02-22 $0.29 $0.30 $0.29 $0.30 $0.30 59,400
2018-02-21 $0.31 $0.32 $0.28 $0.29 $0.29 153,599
2018-02-20 $0.34 $0.34 $0.32 $0.32 $0.32 58,264
2018-02-16 $0.34 $0.34 $0.32 $0.33 $0.33 75,610
2018-02-15 $0.37 $0.37 $0.35 $0.35 $0.35 187,573
2018-02-14 $0.34 $0.35 $0.34 $0.35 $0.35 110,200
2018-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 268,000
2018-02-12 $0.34 $0.34 $0.33 $0.33 $0.33 4,165
2018-02-09 $0.34 $0.34 $0.32 $0.34 $0.34 23,837
2018-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 17,850
2018-02-07 $0.35 $0.35 $0.33 $0.35 $0.35 74,428
2018-02-06 $0.33 $0.35 $0.33 $0.35 $0.35 8,000
2018-02-05 $0.35 $0.36 $0.34 $0.35 $0.35 121,005
2018-02-02 $0.34 $0.35 $0.33 $0.35 $0.35 60,570
2018-02-01 $0.37 $0.37 $0.35 $0.35 $0.35 38,108
2018-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 108
2018-01-30 $0.38 $0.38 $0.37 $0.37 $0.37 14,700
2018-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 13,000
2018-01-26 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2018-01-25 $0.39 $0.39 $0.38 $0.38 $0.38 20,440
2018-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 5,300
2018-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 180
2018-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 940
2018-01-19 $0.38 $0.39 $0.38 $0.38 $0.38 55,200
2018-01-18 $0.38 $0.39 $0.38 $0.38 $0.38 18,750
2018-01-17 $0.38 $0.39 $0.37 $0.38 $0.38 24,000
2018-01-16 $0.39 $0.39 $0.37 $0.37 $0.37 89,000
2018-01-12 $0.39 $0.40 $0.39 $0.39 $0.39 36,300
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-01-10 $0.37 $0.40 $0.37 $0.40 $0.40 24,500
2018-01-09 $0.38 $0.39 $0.38 $0.38 $0.38 21,506
2018-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2018-01-05 $0.40 $0.41 $0.40 $0.41 $0.41 32,000
2018-01-04 $0.40 $0.40 $0.38 $0.38 $0.38 25,700
2018-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 8,200
2018-01-02 $0.44 $0.44 $0.41 $0.41 $0.41 118,800
2017-12-29 $0.37 $0.38 $0.35 $0.38 $0.38 134,423
2017-12-28 $0.38 $0.38 $0.37 $0.38 $0.38 26,200
2017-12-27 $0.35 $0.36 $0.35 $0.36 $0.36 5,495
2017-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 8,500
2017-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2017-12-21 $0.35 $0.35 $0.34 $0.35 $0.35 8,600
2017-12-20 $0.35 $0.35 $0.34 $0.35 $0.35 87,050
2017-12-19 $0.35 $0.35 $0.33 $0.33 $0.33 368,300
2017-12-18 $0.35 $0.37 $0.34 $0.34 $0.34 135,500
2017-12-15 $0.35 $0.36 $0.35 $0.36 $0.36 3,000
2017-12-14 $0.38 $0.38 $0.37 $0.37 $0.37 7,000
2017-12-13 $0.38 $0.39 $0.35 $0.38 $0.38 123,165
2017-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-08 $0.37 $0.38 $0.37 $0.38 $0.38 4,560
2017-12-07 $0.35 $0.37 $0.35 $0.35 $0.35 79,500
2017-12-06 $0.36 $0.37 $0.35 $0.37 $0.37 78,300
2017-12-05 $0.37 $0.37 $0.37 $0.37 $0.37 10,050
2017-12-04 $0.40 $0.40 $0.38 $0.38 $0.38 29,500
2017-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 49,000
2017-11-30 $0.39 $0.40 $0.39 $0.40 $0.40 5,200
2017-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 8,167
2017-11-28 $0.40 $0.41 $0.39 $0.40 $0.40 19,500
2017-11-27 $0.41 $0.42 $0.39 $0.42 $0.42 64,555
2017-11-24 $0.38 $0.40 $0.38 $0.40 $0.40 3,100
2017-11-22 $0.36 $0.37 $0.36 $0.36 $0.36 31,000
2017-11-21 $0.35 $0.35 $0.34 $0.34 $0.34 2,106
2017-11-20 $0.35 $0.35 $0.34 $0.35 $0.35 60,473
2017-11-17 $0.33 $0.35 $0.32 $0.34 $0.34 200,400
2017-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 9,000
2017-11-15 $0.33 $0.35 $0.33 $0.35 $0.35 2,500
2017-11-14 $0.34 $0.34 $0.33 $0.34 $0.34 49,775
2017-11-13 $0.34 $0.35 $0.33 $0.35 $0.35 79,300
2017-11-10 $0.33 $0.36 $0.33 $0.36 $0.36 72,080
2017-11-09 $0.35 $0.37 $0.35 $0.35 $0.35 259,000
2017-11-08 $0.35 $0.37 $0.35 $0.37 $0.37 41,338
2017-11-07 $0.36 $0.37 $0.36 $0.37 $0.37 83,500
2017-11-06 $0.38 $0.38 $0.37 $0.37 $0.37 27,100
2017-11-03 $0.36 $0.38 $0.36 $0.38 $0.38 46,900
2017-11-02 $0.36 $0.38 $0.36 $0.38 $0.38 29,299
2017-11-01 $0.37 $0.38 $0.35 $0.36 $0.36 47,350
2017-10-31 $0.38 $0.38 $0.34 $0.37 $0.37 229,790
2017-10-30 $0.40 $0.40 $0.37 $0.39 $0.39 46,750
2017-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 33,650
2017-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 300
2017-10-25 $0.42 $0.42 $0.39 $0.40 $0.40 26,100
2017-10-24 $0.40 $0.42 $0.40 $0.41 $0.41 66,389
2017-10-23 $0.42 $0.42 $0.41 $0.41 $0.41 19,216
2017-10-20 $0.42 $0.42 $0.39 $0.42 $0.42 178,637
2017-10-19 $0.41 $0.42 $0.38 $0.41 $0.41 99,260
2017-10-18 $0.45 $0.45 $0.39 $0.42 $0.42 208,485
2017-10-17 $0.46 $0.47 $0.44 $0.44 $0.44 193,100
2017-10-16 $0.48 $0.48 $0.46 $0.47 $0.47 125,800
2017-10-13 $0.47 $0.48 $0.46 $0.47 $0.47 99,770
2017-10-12 $0.47 $0.48 $0.47 $0.48 $0.48 142,600
2017-10-11 $0.47 $0.47 $0.46 $0.47 $0.47 119,160
2017-10-10 $0.48 $0.48 $0.46 $0.46 $0.46 83,445
2017-10-09 $0.48 $0.48 $0.47 $0.48 $0.48 14,300
2017-10-06 $0.47 $0.48 $0.46 $0.47 $0.47 63,776
2017-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 65
2017-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2017-10-03 $0.45 $0.45 $0.44 $0.45 $0.45 160,000
2017-10-02 $0.47 $0.47 $0.44 $0.45 $0.45 39,100
2017-09-29 $0.47 $0.49 $0.46 $0.47 $0.47 379,583
2017-09-28 $0.49 $0.49 $0.47 $0.48 $0.48 86,234
2017-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 2,447
2017-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 7,640
2017-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 50,000
2017-09-22 $0.51 $0.51 $0.49 $0.49 $0.49 8,392
2017-09-21 $0.49 $0.50 $0.49 $0.49 $0.49 131,850
2017-09-20 $0.51 $0.52 $0.50 $0.51 $0.51 48,421
2017-09-19 $0.51 $0.51 $0.50 $0.50 $0.50 22,000
2017-09-18 $0.52 $0.52 $0.51 $0.51 $0.51 2,000
2017-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-14 $0.50 $0.51 $0.50 $0.51 $0.51 6,500
2017-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 11,000
2017-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 9,000
2017-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-08 $0.53 $0.53 $0.51 $0.53 $0.53 25,192
2017-09-07 $0.53 $0.53 $0.52 $0.53 $0.53 44,500
2017-09-06 $0.52 $0.53 $0.50 $0.52 $0.52 296,000
2017-09-05 $0.50 $0.52 $0.50 $0.52 $0.52 65,950
2017-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 75,000
2017-08-31 $0.50 $0.51 $0.50 $0.51 $0.51 60,164
2017-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 8,000
2017-08-29 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2017-08-28 $0.48 $0.50 $0.48 $0.49 $0.49 68,000
2017-08-25 $0.49 $0.49 $0.47 $0.48 $0.48 82,904
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 36,300
2017-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-08-21 $0.51 $0.51 $0.48 $0.50 $0.50 36,500
2017-08-18 $0.48 $0.50 $0.47 $0.50 $0.50 57,000
2017-08-17 $0.49 $0.49 $0.48 $0.49 $0.49 9,500
2017-08-16 $0.47 $0.50 $0.47 $0.50 $0.50 39,100
2017-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 64,400
2017-08-14 $0.51 $0.51 $0.48 $0.48 $0.48 22,500
2017-08-11 $0.50 $0.50 $0.49 $0.49 $0.49 25,000
2017-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-08-08 $0.51 $0.52 $0.51 $0.52 $0.52 22,000
2017-08-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-08-04 $0.52 $0.53 $0.51 $0.53 $0.53 17,000
2017-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 8,509
2017-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 1,800
2017-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-28 $0.50 $0.51 $0.49 $0.51 $0.51 46,500
2017-07-27 $0.52 $0.52 $0.51 $0.51 $0.51 6,750
2017-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2017-07-25 $0.50 $0.51 $0.50 $0.51 $0.51 35,000
2017-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2017-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2017-07-19 $0.51 $0.52 $0.51 $0.52 $0.52 8,323
2017-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-17 $0.52 $0.52 $0.51 $0.51 $0.51 16,500
2017-07-14 $0.53 $0.54 $0.52 $0.52 $0.52 5,640
2017-07-13 $0.54 $0.54 $0.53 $0.53 $0.53 25,440
2017-07-12 $0.50 $0.53 $0.50 $0.53 $0.53 174,650
2017-07-11 $0.49 $0.50 $0.48 $0.50 $0.50 28,500
2017-07-10 $0.46 $0.48 $0.46 $0.48 $0.48 184,800
2017-07-07 $0.48 $0.48 $0.46 $0.48 $0.48 132,530
2017-07-06 $0.49 $0.49 $0.48 $0.48 $0.48 37,070
2017-07-05 $0.47 $0.49 $0.46 $0.48 $0.48 588,100
2017-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-30 $0.49 $0.50 $0.49 $0.50 $0.50 28,300
2017-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 18,600
2017-06-28 $0.52 $0.52 $0.50 $0.50 $0.50 63,500
2017-06-27 $0.50 $0.51 $0.49 $0.51 $0.51 37,200
2017-06-26 $0.53 $0.53 $0.50 $0.52 $0.52 32,000
2017-06-23 $0.51 $0.52 $0.51 $0.52 $0.52 10,000
2017-06-22 $0.49 $0.52 $0.49 $0.52 $0.52 2,700
2017-06-21 $0.51 $0.51 $0.50 $0.50 $0.50 29,816
2017-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 12,000
2017-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-06-15 $0.52 $0.53 $0.52 $0.52 $0.52 61,800
2017-06-14 $0.52 $0.52 $0.51 $0.51 $0.51 6,850
2017-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 50,000
2017-06-09 $0.50 $0.52 $0.50 $0.51 $0.51 21,900
2017-06-08 $0.52 $0.52 $0.51 $0.51 $0.51 15,000
2017-06-07 $0.51 $0.52 $0.50 $0.52 $0.52 3,950
2017-06-06 $0.52 $0.53 $0.52 $0.53 $0.53 35,000
2017-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 8,000
2017-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-01 $0.53 $0.53 $0.52 $0.52 $0.52 30,500
2017-05-31 $0.53 $0.54 $0.52 $0.53 $0.53 66,795
2017-05-30 $0.54 $0.55 $0.53 $0.53 $0.53 29,000
2017-05-26 $0.55 $0.57 $0.55 $0.56 $0.56 44,500
2017-05-25 $0.54 $0.55 $0.52 $0.55 $0.55 22,200
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 15,000
2017-05-23 $0.50 $0.52 $0.50 $0.52 $0.52 1,786
2017-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-19 $0.52 $0.52 $0.50 $0.51 $0.51 13,000
2017-05-18 $0.52 $0.54 $0.50 $0.51 $0.51 33,325
2017-05-17 $0.48 $0.53 $0.48 $0.53 $0.53 49,450
2017-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2017-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 16,000
2017-05-11 $0.45 $0.47 $0.45 $0.47 $0.47 21,500
2017-05-10 $0.45 $0.47 $0.45 $0.47 $0.47 20,100
2017-05-09 $0.44 $0.46 $0.44 $0.45 $0.45 53,400
2017-05-08 $0.46 $0.48 $0.44 $0.48 $0.48 60,000
2017-05-05 $0.47 $0.47 $0.44 $0.44 $0.44 62,900
2017-05-04 $0.51 $0.51 $0.47 $0.47 $0.47 13,300
2017-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 22,000
2017-04-28 $0.51 $0.52 $0.51 $0.52 $0.52 7,200
2017-04-27 $0.52 $0.52 $0.51 $0.51 $0.51 23,400
2017-04-26 $0.53 $0.54 $0.51 $0.52 $0.52 53,300
2017-04-25 $0.54 $0.54 $0.51 $0.51 $0.51 168,500
2017-04-24 $0.55 $0.57 $0.54 $0.56 $0.56 93,000
2017-04-21 $0.55 $0.56 $0.52 $0.56 $0.56 74,800
2017-04-20 $0.54 $0.56 $0.53 $0.54 $0.54 67,700
2017-04-19 $0.47 $0.47 $0.44 $0.47 $0.47 172,500
2017-04-18 $0.53 $0.53 $0.49 $0.50 $0.50 118,500
2017-04-17 $0.56 $0.56 $0.54 $0.54 $0.54 107,000
2017-04-13 $0.55 $0.55 $0.50 $0.55 $0.55 630,900
2017-04-12 $0.64 $0.64 $0.58 $0.58 $0.58 177,600
2017-04-11 $0.60 $0.66 $0.59 $0.64 $0.64 405,600
2017-04-10 $0.54 $0.58 $0.54 $0.56 $0.56 382,200
2017-04-07 $0.53 $0.53 $0.51 $0.53 $0.53 182,400
2017-04-06 $0.50 $0.51 $0.50 $0.51 $0.51 135,000
2017-04-05 $0.50 $0.52 $0.49 $0.49 $0.49 278,100
2017-04-04 $0.49 $0.49 $0.47 $0.48 $0.48 241,700
2017-04-03 $0.41 $0.41 $0.40 $0.41 $0.41 21,200
2017-03-31 $0.40 $0.41 $0.40 $0.41 $0.41 163,000
2017-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 38,500
2017-03-29 $0.40 $0.40 $0.39 $0.39 $0.39 15,500
2017-03-28 $0.39 $0.41 $0.39 $0.40 $0.40 118,500
2017-03-27 $0.40 $0.41 $0.39 $0.41 $0.41 284,000
2017-03-24 $0.39 $0.39 $0.37 $0.37 $0.37 8,500
2017-03-23 $0.38 $0.38 $0.37 $0.38 $0.38 81,600
2017-03-22 $0.38 $0.39 $0.37 $0.39 $0.39 91,700
2017-03-21 $0.40 $0.40 $0.38 $0.38 $0.38 120,300
2017-03-20 $0.40 $0.40 $0.39 $0.40 $0.40 105,000
2017-03-17 $0.41 $0.41 $0.40 $0.40 $0.40 101,500
2017-03-16 $0.40 $0.41 $0.40 $0.40 $0.40 138,000
2017-03-15 $0.38 $0.41 $0.38 $0.40 $0.40 38,600
2017-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 115,300
2017-03-13 $0.38 $0.38 $0.37 $0.38 $0.38 60,500
2017-03-10 $0.37 $0.38 $0.37 $0.38 $0.38 110,800
2017-03-09 $0.39 $0.39 $0.37 $0.37 $0.37 93,400
2017-03-08 $0.37 $0.40 $0.37 $0.39 $0.39 284,400
2017-03-07 $0.36 $0.37 $0.36 $0.37 $0.37 180,000
2017-03-06 $0.37 $0.38 $0.36 $0.36 $0.36 36,400
2017-03-03 $0.36 $0.36 $0.35 $0.36 $0.36 78,400
2017-03-02 $0.36 $0.36 $0.35 $0.36 $0.36 65,800
2017-03-01 $0.38 $0.38 $0.36 $0.36 $0.36 158,000
2017-02-28 $0.37 $0.38 $0.35 $0.37 $0.37 130,100
2017-02-27 $0.37 $0.38 $0.35 $0.35 $0.35 694,100
2017-02-24 $0.30 $0.32 $0.30 $0.32 $0.32 47,000
2017-02-23 $0.28 $0.30 $0.28 $0.30 $0.30 266,200
2017-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 114,500
2017-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 40,500
2017-02-17 $0.29 $0.29 $0.28 $0.28 $0.28 156,600
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-02-15 $0.28 $0.29 $0.28 $0.29 $0.29 143,000
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 181,900
2017-02-13 $0.29 $0.29 $0.27 $0.28 $0.28 321,000
2017-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 67,500
2017-02-09 $0.29 $0.30 $0.28 $0.28 $0.28 306,500
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 75,500
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 54,900
2017-02-06 $0.30 $0.30 $0.29 $0.30 $0.30 13,500
2017-02-03 $0.29 $0.29 $0.28 $0.29 $0.29 50,000
2017-02-02 $0.29 $0.29 $0.27 $0.28 $0.28 16,500
2017-02-01 $0.29 $0.30 $0.28 $0.28 $0.28 161,200
2017-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 6,200
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 26,700
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-01-24 $0.24 $0.25 $0.24 $0.25 $0.25 34,500
2017-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 165,000
2017-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 144,100
2017-01-17 $0.24 $0.25 $0.24 $0.25 $0.25 61,000
2017-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 12,200
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-01-06 $0.24 $0.24 $0.23 $0.23 $0.23 97,000
2017-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2017-01-04 $0.23 $0.24 $0.23 $0.24 $0.24 4,000
2017-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 91,000
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-12-23 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 150,000
2016-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 62,600
2016-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 117,500
2016-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 100,000
2016-12-09 $0.20 $0.21 $0.20 $0.21 $0.21 20,000
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 7,200
2016-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2016-12-02 $0.21 $0.22 $0.21 $0.21 $0.21 95,000
2016-12-01 $0.21 $0.21 $0.19 $0.21 $0.21 68,700
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2016-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 37,900
2016-11-25 $0.20 $0.21 $0.20 $0.21 $0.21 30,000
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2016-11-21 $0.21 $0.21 $0.20 $0.20 $0.20 75,500
2016-11-18 $0.19 $0.21 $0.19 $0.20 $0.20 135,400
2016-11-17 $0.21 $0.21 $0.19 $0.19 $0.19 50,000
2016-11-16 $0.22 $0.22 $0.21 $0.22 $0.22 135,000
2016-11-15 $0.20 $0.22 $0.20 $0.21 $0.21 41,400
2016-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2016-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2016-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 68,000
2016-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 30,500
2016-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-25 $0.20 $0.23 $0.20 $0.23 $0.23 12,300
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 51,700
2016-10-11 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.17 $0.18 $0.17 $0.18 $0.18 94,600
2016-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-10-05 $0.17 $0.19 $0.17 $0.17 $0.17 116,500
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2016-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.21 $0.22 $0.21 $0.22 $0.22 11,500
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 47,000
2016-09-19 $0.22 $0.22 $0.21 $0.22 $0.22 56,500
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-09-13 $0.21 $0.22 $0.20 $0.21 $0.21 407,700
2016-09-12 $0.22 $0.23 $0.20 $0.22 $0.22 808,000
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2016-09-08 $0.23 $0.24 $0.23 $0.23 $0.23 105,000
2016-09-07 $0.23 $0.24 $0.22 $0.24 $0.24 168,700
2016-09-06 $0.22 $0.24 $0.22 $0.24 $0.24 157,200
2016-09-02 $0.23 $0.23 $0.22 $0.23 $0.23 399,000
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 191,800
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-08-29 $0.23 $0.23 $0.22 $0.23 $0.23 70,000
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 30,000
2016-08-25 $0.22 $0.23 $0.22 $0.22 $0.22 61,700
2016-08-24 $0.21 $0.22 $0.21 $0.22 $0.22 125,500
2016-08-23 $0.21 $0.21 $0.20 $0.20 $0.20 91,900
2016-08-22 $0.20 $0.20 $0.19 $0.20 $0.20 46,500
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 40,500
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-17 $0.20 $0.21 $0.20 $0.20 $0.20 102,000
2016-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2016-08-15 $0.19 $0.20 $0.19 $0.20 $0.20 34,900
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2016-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 120,000
2016-08-09 $0.20 $0.21 $0.20 $0.20 $0.20 105,500
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.21 $0.21 $0.20 $0.20 $0.20 45,300
2016-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 102,500
2016-08-02 $0.19 $0.21 $0.19 $0.21 $0.21 181,000
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.20 $0.20 $0.18 $0.19 $0.19 144,500
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 60,000
2016-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 103,500
2016-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 54,000
2016-07-21 $0.23 $0.23 $0.22 $0.23 $0.23 141,100
2016-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2016-07-19 $0.22 $0.23 $0.22 $0.23 $0.23 25,800
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 38,000
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2016-07-14 $0.23 $0.23 $0.22 $0.22 $0.22 92,000
2016-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 65,000
2016-07-12 $0.23 $0.23 $0.22 $0.23 $0.23 79,000
2016-07-11 $0.23 $0.24 $0.23 $0.24 $0.24 692,400
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 249,700
2016-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2016-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2016-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 120,500
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.23 $0.23 $0.21 $0.21 $0.21 23,500
2016-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 256,000
2016-06-28 $0.21 $0.23 $0.21 $0.23 $0.23 119,200
2016-06-27 $0.20 $0.21 $0.20 $0.20 $0.20 8,500
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-21 $0.20 $0.21 $0.20 $0.21 $0.21 104,400
2016-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 116,000
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 60,000
2016-06-08 $0.18 $0.20 $0.18 $0.20 $0.20 82,400
2016-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 186,500
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 42,200
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 50,300
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 187,400
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 7,800
2016-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 31,000
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2016-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 3,000
2016-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2016-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 65,000
2016-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 21,500
2016-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 100,000
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-04-26 $0.18 $0.20 $0.18 $0.20 $0.20 10,500
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 8,700
2016-04-20 $0.22 $0.22 $0.20 $0.20 $0.20 17,700
2016-04-19 $0.21 $0.23 $0.21 $0.21 $0.21 138,000
2016-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.15 $0.16 $0.16 66,600
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 21,500
2016-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2016-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 35,000
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 19,100
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-24 $0.14 $0.15 $0.14 $0.15 $0.15 18,500
2016-03-23 $0.13 $0.13 $0.11 $0.13 $0.13 54,800
2016-03-22 $0.14 $0.15 $0.13 $0.13 $0.13 565,900
2016-03-21 $0.21 $0.25 $0.17 $0.17 $0.17 220,100
2016-03-18 $0.14 $0.20 $0.14 $0.17 $0.17 533,700
2016-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 17,500
2016-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 55,000
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 53,500
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 39,700
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 120,000
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 36,500
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2015-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 200
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 83,000
2015-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 83,000
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 52,900
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0

Harte Gold Corp (HRTFF) News Headlines

Recent Harte Gold Corp (HRTFF) News
Similar Companies to Harte Gold Corp (HRTFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.