Harvia Plc (HRVFF) Exchange: PINK
Data as of Aug. 22, 2025
$45.10 ($0.00) 0.00%
Harvia Plc - Daily Information
Click for more stock information on Harvia Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $45.10 |
| Previous Close | $45.10 |
| High | $45.10 |
| Low | $45.10 |
| Adjusted Open | $45.10 |
| Previous Adjusted Close | $45.10 |
| Adjusted High | $45.10 |
| Adjusted Low | $45.10 |
About Harvia Plc (HRVFF)
Harvia Plc
Invest in Harvia Plc (HRVFF)
Historical Stock Data for Harvia Plc (HRVFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-08-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 109 |
| 2025-08-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 2025-08-08 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 220 |
| 2025-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2025-08-06 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 220 |
| 2025-08-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-08-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-08-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 125 |
| 2025-07-28 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-25 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-24 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-23 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-22 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-21 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-18 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-17 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-16 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-15 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-14 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-11 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-10 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 93 |
| 2025-07-09 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-08 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 27 |
| 2025-07-07 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-03 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-02 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-07-01 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-30 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 34 |
| 2025-06-27 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-26 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-25 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-24 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-23 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-20 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-18 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-17 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-16 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-13 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 27 |
| 2025-06-12 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 182 |
| 2025-06-11 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-06-10 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-06-09 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-06-06 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-06-05 | $56.91 | $56.94 | $56.91 | $56.94 | $56.94 | 275 |
| 2025-06-04 | $55.48 | $55.48 | $55.47 | $55.47 | $55.47 | 570 |
| 2025-06-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 200 |
| 2025-06-02 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-30 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-29 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-27 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-22 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-05-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 1 |
| 2025-05-20 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 220 |
| 2025-05-19 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 400 |
| 2025-05-16 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 325 |
| 2025-05-15 | $54.07 | $54.98 | $53.81 | $53.81 | $53.81 | 409 |
| 2025-05-14 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-05-13 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-05-12 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 500 |
| 2025-05-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-05-08 | $53.30 | $53.30 | $52.96 | $52.96 | $52.96 | 321 |
| 2025-05-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-05-06 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-05-05 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-05-02 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-05-01 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 1,125 |
| 2025-04-30 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-29 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-28 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-25 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-24 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-23 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-22 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-17 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-16 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-04-15 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 1,125 |
| 2025-04-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-04-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-31 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 10 |
| 2025-03-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-02-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 358 |
| 2025-02-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-02-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-02-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 466 |
| 2025-02-13 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-12 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-11 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-10 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-07 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-06 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-02-05 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 8 |
| 2025-02-04 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 9 |
| 2025-02-03 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-31 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-30 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-29 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-28 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-27 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-01-24 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 105 |
| 2025-01-23 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 100 |
| 2025-01-22 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-01-21 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-01-17 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-01-16 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 150 |
| 2025-01-15 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-01-14 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-01-13 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-01-10 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-01-08 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 100 |
| 2025-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-01-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
| 2025-01-03 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-01-02 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2024-12-31 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 200 |
| 2024-12-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 759 |
| 2024-12-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 25 |
| 2024-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-12-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 2024-12-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2024-12-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2024-12-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2024-12-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2024-12-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2024-12-13 | $48.25 | $48.25 | $44.50 | $44.50 | $44.50 | 200 |
| 2024-12-12 | $47.85 | $47.85 | $47.55 | $47.55 | $47.55 | 400 |
| 2024-12-11 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-10 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-09 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-06 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-05 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-04 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-03 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-12-02 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-11-27 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-11-26 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-11-25 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 475 |
| 2024-11-22 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2024-11-21 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 200 |
| 2024-11-20 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-19 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-18 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-15 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-14 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-13 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-12 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-11 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-08 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-07 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-06 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-05 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-04 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-11-01 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-31 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-30 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-29 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-28 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 2 |
| 2024-10-25 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 2 |
| 2024-10-24 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-23 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-22 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-21 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-18 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-17 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-16 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-15 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 50 |
| 2024-10-14 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-11 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-10 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-09 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-08 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-07 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-04 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 265 |
| 2024-10-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-10-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 300 |
| 2024-09-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 48 |
| 2024-09-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 546 |
| 2024-09-26 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 200 |
| 2024-09-25 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-24 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-23 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-20 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-18 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-17 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-16 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-13 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-12 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-11 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-10 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-09 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-06 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 100 |
| 2024-09-04 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-03 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-08-30 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-08-29 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-08-28 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 225 |
| 2023-05-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-04-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-02-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-01-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 840 |
| 2023-01-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-01-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-12-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-11-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 415 |
| 2022-11-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-10-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 418 |
| 2022-09-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-09-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-08-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-07-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-05-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-04-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-03-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-02-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-12-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-09 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-03 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-11-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-25 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-20 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-10-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-09-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 1,673 |
Harvia Plc (HRVFF) News Headlines
Recent Harvia Plc (HRVFF) News
Similar Companies to Harvia Plc (HRVFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |