Harvest One Cannabis Inc (HRVOF) Exchange: OTCQB

  1. Overview
  2. Harvest One Cannabis Inc (HRVOF)

Data as of May 2, 2025

$0.13 ($0.09) 221.53%

Harvest One Cannabis Inc - Daily Information
Click for more stock information on Harvest One Cannabis Inc.
Daily Information Data
Date May 2, 2025
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About Harvest One Cannabis Inc (HRVOF)

Harvest One Cannabis Inc

Invest in Harvest One Cannabis Inc (HRVOF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Harvest One Cannabis Inc (HRVOF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 298
2025-03-19 $0.05 $0.12 $0.05 $0.12 $0.12 776
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 71
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 120
2025-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,348
2025-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 10
2025-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 883
2025-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 110
2025-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 175
2025-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 202
2025-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 511
2025-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,496
2025-03-03 $0.11 $0.12 $0.10 $0.11 $0.11 3,318
2025-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 650
2025-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 485
2025-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,535
2025-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 234
2025-02-24 $0.14 $0.15 $0.14 $0.14 $0.14 14,334
2025-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 1,356
2025-02-20 $0.01 $0.01 $0.01 $0.01 $0.14 2,003
2025-02-19 $0.01 $0.02 $0.01 $0.02 $0.16 5,061
2025-02-18 $0.01 $0.02 $0.01 $0.02 $0.15 180
2025-02-14 $0.01 $0.01 $0.01 $0.01 $0.12 50
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.15 300
2025-02-12 $0.02 $0.02 $0.01 $0.02 $0.15 99
2025-02-11 $0.01 $0.01 $0.01 $0.01 $0.14 6,871
2025-02-10 $0.01 $0.01 $0.01 $0.01 $0.13 1,246
2025-02-07 $0.02 $0.02 $0.01 $0.01 $0.14 3,621
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.15 2,160
2025-02-05 $0.02 $0.02 $0.01 $0.02 $0.15 5,083
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.15 625
2025-02-03 $0.01 $0.02 $0.01 $0.01 $0.14 8,010
2025-01-31 $0.02 $0.02 $0.01 $0.01 $0.12 3,500
2025-01-30 $0.01 $0.01 $0.01 $0.01 $0.11 1,450
2025-01-29 $0.01 $0.02 $0.01 $0.01 $0.15 1,456
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.15 1,893
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.12 930
2025-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 2,427
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 203,574
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,270
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 27,875
2025-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 30,425
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,432
2025-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,680
2025-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,845
2025-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,268
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 62,500
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,021
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 192,133
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,942
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,069
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,093
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 64,431
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,840
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 76,750
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,939
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,579
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 16,497
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 128,329
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 61,090
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 730
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,792
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,722
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,376
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,488
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 56,837
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 314,689
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 39,327
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 52,345
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 103,130
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,400
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 91,467
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,470
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 8
2024-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 81,000
2024-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 15,633
2024-11-14 $0.01 $0.02 $0.01 $0.01 $0.01 30,525
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 860
2024-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 4,281
2024-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 8,015
2024-11-08 $0.01 $0.02 $0.01 $0.01 $0.01 14,017
2024-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 9,173
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 41,375
2024-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 34,854
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 64,139
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,125
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,600
2024-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 900
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 170
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 34,994
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 10,929
2024-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 21,567
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 894
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 14
2024-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 20,155
2024-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 36,512
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,681
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,085
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 122,067
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,020
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,258
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,700
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 56,659
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 433
2024-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 46,145
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,610
2024-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 11,593
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,518
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 34,845
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 26,698
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 450
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,200
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 282
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 79,100
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 380
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2024-08-27 $0.01 $0.02 $0.01 $0.02 $0.02 2,700
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,210
2024-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 93,292
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2024-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 75,338
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,848
2024-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,510
2024-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 17,413
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,731
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 52,900
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 24,850
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 8,059
2024-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,614
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 519
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,051
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,150
2024-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 8,950
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 818
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 877
2024-07-08 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2024-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 52,967
2024-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 16,636
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2024-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,075
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 275
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 650
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 570,040
2024-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,341
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,806
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,501
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,820
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 41,509
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,485
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,882
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,420
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,669
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,751
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,753
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,107
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,058
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,347
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,374
2024-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 9,236
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 252
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,700
2024-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,606
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,125
2024-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,750
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 16,940
2024-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 35,553
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 14,750
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 24,018
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 187
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 29,309
2024-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 4,730
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,006
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,778
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,460
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,246
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 52,050
2024-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 12,077
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 82,158
2024-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 67,455
2024-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 8,425
2024-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 41,125
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,610
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,610
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,125
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,227
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 175
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2024-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 46,947
2024-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 58,200
2024-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 659,480
2024-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 46,030
2024-03-15 $0.02 $0.03 $0.02 $0.02 $0.02 2,350
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,639
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2024-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 28,395
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 28,395
2024-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 4,920
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,845
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,367
2024-03-05 $0.02 $0.03 $0.02 $0.02 $0.02 426,884
2024-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 24,001
2024-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 75,200
2024-02-29 $0.03 $0.03 $0.02 $0.02 $0.02 20,151
2024-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 12,450
2024-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 35,144
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,318
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,511
2024-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 8,200
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 88,873
2024-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,395
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,433
2024-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 519,150
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 553,410
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 63,500
2024-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 27,618
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 22,805
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 234,888
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 39,850
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 53,540
2024-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2024-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 103,384
2024-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 44,500
2024-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 25,260
2024-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 13,144
2024-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 13,144
2024-01-22 $0.02 $0.03 $0.02 $0.02 $0.02 59,893
2024-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 4,018
2024-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 11,527
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 14,946
2024-01-12 $0.02 $0.03 $0.02 $0.02 $0.02 681,502
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 301,883
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 226,031
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 59
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 500,213
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 144,718
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,750
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 700
2024-01-02 $0.02 $0.02 $0.01 $0.02 $0.02 510,671
2023-12-29 $0.02 $0.02 $0.01 $0.02 $0.02 56,389
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 162,190
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 63,590
2023-12-26 $0.02 $0.02 $0.01 $0.02 $0.02 11,880
2023-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 566,027
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,425
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,982
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 70,061
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,100
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,444
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,698
2023-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 62,894
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 337,503
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 503,148
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 787,600
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,912
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 52,829
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,051
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,472
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 22,069
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,065
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 312
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,866
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,149
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 341
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,650
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,625
2023-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 2,035
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 28,216
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,430
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,039
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 230,788
2023-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 60,779
2023-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 11,477
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,135
2023-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 10,250
2023-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 571
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,220
2023-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 11,166
2023-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 11,910
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,210
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,400
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 46,425
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 65,101
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,326
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,605
2023-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 19,140
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,600
2023-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,500
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,539
2023-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 1,223
2023-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 4,424
2023-09-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 49,600
2023-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 14,594
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 49,126
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,072
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,717
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,660
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,908
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,340
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 23,750
2023-08-11 $0.01 $0.02 $0.01 $0.01 $0.01 71,062
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 750
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 685
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 85
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,600
2023-08-03 $0.02 $0.02 $0.01 $0.02 $0.02 5,775
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,003
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 61,554
2023-07-31 $0.02 $0.02 $0.01 $0.02 $0.02 149,700
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-07-27 $0.01 $0.02 $0.01 $0.01 $0.01 283,450
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,405
2023-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 6,413
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,926
2023-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 7,728
2023-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 30,000
2023-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 50,814
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,250
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,606
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,801
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,114
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,425
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,870
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,702
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,561
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 175,559
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 34,175
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 183,612
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,287
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 550
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,785
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 63,699
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,808
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,180
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,555
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,280
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,868
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 48,168
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,660
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 299,098
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 59,973
2023-05-30 $0.02 $0.02 $0.01 $0.01 $0.01 421,716
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,599
2023-05-25 $0.02 $0.02 $0.01 $0.02 $0.02 45,500
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 58,800
2023-05-23 $0.02 $0.02 $0.01 $0.01 $0.01 3,200
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,010
2023-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 188,135
2023-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 5,701
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,120
2023-05-16 $0.02 $0.02 $0.01 $0.01 $0.01 2,007
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,322
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 60
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 3,420
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2023-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 200
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 525
2023-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 23,400
2023-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 43,560
2023-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2023-05-01 $0.01 $0.02 $0.01 $0.02 $0.02 6,838
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 575
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 35,528
2023-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 7,100
2023-04-25 $0.02 $0.02 $0.01 $0.01 $0.01 8,219
2023-04-24 $0.01 $0.02 $0.01 $0.01 $0.01 172,499
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 148,580
2023-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2023-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 480
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.01 $0.02 $0.01 $0.02 $0.02 48,845
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,125
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 19,200
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 48,125
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,700
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 41,637
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 110,125
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,175
2023-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 500
2023-03-30 $0.02 $0.02 $0.01 $0.02 $0.02 7,720
2023-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 2,508
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,695
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 166
2023-03-22 $0.01 $0.02 $0.01 $0.01 $0.01 3,416
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,070
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 43,010
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.01 $0.02 $0.01 $0.02 $0.02 5,175
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 3,800
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 455
2023-03-09 $0.02 $0.02 $0.01 $0.02 $0.02 109,629
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.01 $0.02 $0.02 2,474
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,120
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 2,571
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 51,400
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2023-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 6,610
2023-02-17 $0.01 $0.02 $0.01 $0.02 $0.02 1,900
2023-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 14,904
2023-02-15 $0.01 $0.02 $0.01 $0.01 $0.01 3,600
2023-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 33,201
2023-02-13 $0.02 $0.02 $0.01 $0.01 $0.01 51,005
2023-02-10 $0.01 $0.02 $0.01 $0.01 $0.01 1,589
2023-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 66,431
2023-02-08 $0.01 $0.02 $0.01 $0.01 $0.01 540
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,030
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2023-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 9,400
2023-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 351,154
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 71,625
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 67,200
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 11,567
2023-01-23 $0.01 $0.02 $0.01 $0.01 $0.01 24,689
2023-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,265
2023-01-19 $0.01 $0.02 $0.01 $0.02 $0.02 5,750
2023-01-18 $0.01 $0.02 $0.01 $0.01 $0.01 5,993
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 240
2023-01-12 $0.02 $0.03 $0.01 $0.02 $0.02 25,872
2023-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 4,600
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,992
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 21,814
2023-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 51,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 305
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 37,706
2022-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 33,002
2022-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 79,596
2022-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 17,707
2022-12-23 $0.01 $0.02 $0.01 $0.02 $0.02 960
2022-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 239,608
2022-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 30,437
2022-12-20 $0.01 $0.02 $0.01 $0.01 $0.01 47,000
2022-12-19 $0.01 $0.02 $0.01 $0.01 $0.01 50,796
2022-12-16 $0.02 $0.02 $0.01 $0.02 $0.02 327,084
2022-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 8,897
2022-12-14 $0.02 $0.02 $0.01 $0.02 $0.02 3,700
2022-12-13 $0.01 $0.02 $0.01 $0.01 $0.01 62,570
2022-12-12 $0.02 $0.03 $0.02 $0.02 $0.02 3,701
2022-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 88,400
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 145
2022-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 3,084
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 25,674
2022-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 6,451
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,280
2022-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 47,333
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 75
2022-11-22 $0.02 $0.03 $0.02 $0.02 $0.02 40,341
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,585
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 174,206
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 140,750
2022-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 31,200
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,169
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 28,600
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 42,125
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2022-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 14,686
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,878
2022-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 55,010
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,549
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,831
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 37,700
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 80
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,450
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,280
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 558
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 23,638
2022-10-10 $0.02 $0.03 $0.02 $0.02 $0.02 8,583
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 31,429
2022-10-05 $0.01 $0.02 $0.01 $0.01 $0.01 32,914
2022-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 6,400
2022-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 19,325
2022-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 19,500
2022-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 75,550
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,447
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 51,900
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2022-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 3,025
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,271
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 36,279
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 926
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,002
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,552
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,700
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,875
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,284
2022-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 5,600
2022-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 2,560
2022-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 16,130
2022-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 19,617
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 31,529
2022-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 5,240
2022-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 101,175
2022-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 4,540
2022-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 30,600
2022-08-16 $0.02 $0.03 $0.02 $0.02 $0.02 8,191
2022-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 49,977
2022-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,151
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 258
2022-08-10 $0.02 $0.03 $0.02 $0.02 $0.02 14,579
2022-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 5,086
2022-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 6,916
2022-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 2,600
2022-08-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,933
2022-08-03 $0.02 $0.03 $0.02 $0.02 $0.02 6,551
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 3,340
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2022-07-25 $0.02 $0.03 $0.02 $0.02 $0.02 23,300
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 180
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 8,800
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 966
2022-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 343,148
2022-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2022-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 19,680
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,200
2022-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 37,629
2022-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 54,500
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,800
2022-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 144,281
2022-07-05 $0.02 $0.03 $0.02 $0.02 $0.02 15,320
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2022-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 7,476
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,785
2022-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 46,900
2022-06-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,850
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 37,146
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,990
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,225
2022-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 27,675
2022-06-17 $0.03 $0.03 $0.02 $0.03 $0.03 126,403
2022-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 167,972
2022-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 45,247
2022-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 62,913
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,270
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 107,700
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,914
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 23,977
2022-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 13,994
2022-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 18,195
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2022-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 25,200
2022-05-27 $0.02 $0.04 $0.02 $0.03 $0.03 5,050
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 42,664
2022-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 5,885
2022-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 71,901
2022-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 39,300
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,457
2022-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 24,475
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 75,459
2022-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 55,025
2022-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,870
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,099
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 70,325
2022-05-06 $0.03 $0.04 $0.02 $0.03 $0.03 6,082
2022-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 21,689
2022-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 625
2022-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 2,151
2022-05-02 $0.03 $0.04 $0.03 $0.03 $0.03 6,280
2022-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 10,494
2022-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 9,600
2022-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 21,624
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,139
2022-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,321
2022-04-22 $0.04 $0.04 $0.03 $0.04 $0.04 3,464
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 29,418
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 950
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 105,788
2022-04-18 $0.04 $0.04 $0.03 $0.04 $0.04 43,500
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,719
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,371
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 273,608
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,747
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 80,075
2022-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 34,149
2022-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 29,982
2022-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 17,300
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,594
2022-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 58,918
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 121,174
2022-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 18,523
2022-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 12,488
2022-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 83,693
2022-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 109,625
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 109,625
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,115
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,013
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 37,953
2022-03-17 $0.04 $0.05 $0.03 $0.04 $0.04 37,953
2022-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 39,544
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 159,301
2022-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 169,471
2022-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 42,795
2022-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 76,810
2022-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 419
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,490
2022-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 54,425
2022-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 2,220
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,008
2022-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 8,762
2022-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 39,866
2022-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 5,566
2022-02-25 $0.03 $0.04 $0.03 $0.04 $0.04 8,700
2022-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 121,197
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,413
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 35,895
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,895
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 101,541
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,332,042
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 407,300
2022-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 544,675
2022-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 9,477
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 19,172
2022-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 370,014
2022-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 20,620
2022-02-04 $0.04 $0.05 $0.04 $0.04 $0.04 14,057
2022-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 20,068
2022-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 55,476
2022-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 34,690
2022-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 131,710
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 28,217
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,866
2022-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 86,930
2022-01-25 $0.06 $0.06 $0.04 $0.04 $0.04 68,632
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 33,830
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 112,500
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,979
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 130,270
2022-01-18 $0.05 $0.06 $0.05 $0.05 $0.05 130,270
2022-01-14 $0.05 $0.06 $0.05 $0.05 $0.05 12,830
2022-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 113,899
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 18,400
2022-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 8,320
2022-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 14,466
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 121,761
2022-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 105,600
2022-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 72,825
2022-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 4,918
2022-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 74,841
2021-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 64,099
2021-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 158,854
2021-12-29 $0.05 $0.06 $0.05 $0.05 $0.05 22,457
2021-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 70,530
2021-12-27 $0.04 $0.06 $0.04 $0.05 $0.05 92,151
2021-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 150,293
2021-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 194,814
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,722
2021-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 93,200
2021-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 69,928
2021-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 116,509
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 36,471
2021-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 25,642
2021-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 4,820
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 52,496
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,650
2021-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 87,633
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 78,681
2021-12-06 $0.05 $0.07 $0.05 $0.07 $0.07 53,185
2021-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 38,448
2021-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 61,326
2021-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 57,254
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 75,777
2021-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 280,977
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 206,274
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 281,004
2021-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 100,434
2021-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 648,270
2021-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 46,770
2021-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 399,389
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,668
2021-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 105,188
2021-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 150,067
2021-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 38,436
2021-11-11 $0.05 $0.06 $0.05 $0.05 $0.05 11,337
2021-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 25,948
2021-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 98,016
2021-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 233,444
2021-11-05 $0.07 $0.07 $0.05 $0.06 $0.06 55,065
2021-11-04 $0.05 $0.07 $0.05 $0.06 $0.06 42,937
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,528
2021-11-02 $0.06 $0.07 $0.06 $0.06 $0.06 40,563
2021-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 40,563
2021-10-29 $0.07 $0.07 $0.06 $0.06 $0.06 400,358
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 78,679
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 44,329
2021-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 43,029
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 36,309
2021-10-22 $0.06 $0.07 $0.05 $0.06 $0.06 44,445
2021-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 91,329
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 36,940
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 108,044
2021-10-18 $0.06 $0.07 $0.05 $0.06 $0.06 91,293
2021-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 23,820
2021-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 36,328
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 61,975
2021-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 140,127
2021-10-11 $0.06 $0.07 $0.06 $0.06 $0.06 45,326
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 98,310
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 92,051
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 50,971
2021-10-05 $0.05 $0.07 $0.05 $0.06 $0.06 14,125
2021-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 65,855
2021-10-01 $0.07 $0.07 $0.06 $0.07 $0.07 28,964
2021-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 2,653
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 18,896
2021-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 16,326
2021-09-27 $0.07 $0.08 $0.06 $0.07 $0.07 57,669
2021-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,757
2021-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 20,655
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 17,817
2021-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 56,880
2021-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 65,129
2021-09-17 $0.07 $0.07 $0.06 $0.07 $0.07 26,321
2021-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 23,776
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 12,591
2021-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 9,499
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,389
2021-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 7,999
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 84,510
2021-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 187,290
2021-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 72,814
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,840
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 15,841
2021-09-01 $0.07 $0.08 $0.07 $0.07 $0.07 85,808
2021-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 3,683
2021-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 116,015
2021-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 39,276
2021-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 80,120
2021-08-25 $0.08 $0.08 $0.07 $0.07 $0.07 16,836
2021-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 21,065
2021-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 76,168
2021-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 19,750
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 196,937
2021-08-18 $0.09 $0.09 $0.07 $0.07 $0.07 326,233
2021-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 5,420
2021-08-16 $0.09 $0.09 $0.07 $0.07 $0.07 50,169
2021-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 36,104
2021-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 173,300
2021-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 24,011
2021-08-10 $0.09 $0.09 $0.07 $0.08 $0.08 10,234
2021-08-09 $0.09 $0.09 $0.07 $0.08 $0.08 150,559
2021-08-06 $0.09 $0.09 $0.07 $0.08 $0.08 22,542
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 54,293
2021-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 3,979
2021-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 42,810
2021-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 46,609
2021-07-30 $0.08 $0.09 $0.07 $0.08 $0.08 58,824
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 39,224
2021-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 37,264
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 13,766
2021-07-26 $0.08 $0.08 $0.07 $0.08 $0.08 83,412
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 50,283
2021-07-22 $0.09 $0.09 $0.07 $0.08 $0.08 31,099
2021-07-21 $0.08 $0.09 $0.07 $0.07 $0.07 134,313
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 18,865
2021-07-19 $0.07 $0.08 $0.07 $0.07 $0.07 152,871
2021-07-16 $0.09 $0.09 $0.08 $0.08 $0.08 29,926
2021-07-15 $0.07 $0.09 $0.07 $0.09 $0.09 1,064,473
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 121,310
2021-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 125,424
2021-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 34,361
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 28,965
2021-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 108,052
2021-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 75,266
2021-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 63,276
2021-07-02 $0.09 $0.09 $0.07 $0.08 $0.08 51,278
2021-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 18,935
2021-06-30 $0.07 $0.09 $0.07 $0.09 $0.09 135,058
2021-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 139,102
2021-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 184,959
2021-06-25 $0.10 $0.10 $0.08 $0.09 $0.09 179,345
2021-06-24 $0.08 $0.09 $0.07 $0.09 $0.09 354,863
2021-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 75,014
2021-06-22 $0.08 $0.08 $0.07 $0.08 $0.08 39,655
2021-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 25,041
2021-06-18 $0.08 $0.08 $0.07 $0.07 $0.07 52,746
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 59,645
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 85,720
2021-06-15 $0.09 $0.09 $0.07 $0.07 $0.07 85,720
2021-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 172,659
2021-06-11 $0.08 $0.09 $0.08 $0.08 $0.08 61,829
2021-06-10 $0.09 $0.09 $0.07 $0.08 $0.08 61,811
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 257,721
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 32,791
2021-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 282,582
2021-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 90,594
2021-06-03 $0.07 $0.09 $0.07 $0.08 $0.08 108,848
2021-06-02 $0.08 $0.08 $0.07 $0.08 $0.08 51,816
2021-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 101,052
2021-05-28 $0.07 $0.08 $0.07 $0.07 $0.07 135,610
2021-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 30,045
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 46,156
2021-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 7,298
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 32,993
2021-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 9,756
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 28,058
2021-05-19 $0.08 $0.08 $0.07 $0.07 $0.07 20,137
2021-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 25,077
2021-05-17 $0.07 $0.08 $0.07 $0.07 $0.07 76,189
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 187,662
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 174,814
2021-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 571,843
2021-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 21,745
2021-05-10 $0.08 $0.09 $0.08 $0.08 $0.08 72,842
2021-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 36,520
2021-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 126,365
2021-05-05 $0.07 $0.09 $0.07 $0.08 $0.08 47,780
2021-05-04 $0.08 $0.10 $0.08 $0.09 $0.09 63,770
2021-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 112,656
2021-04-30 $0.08 $0.09 $0.08 $0.09 $0.09 42,603
2021-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 35,378
2021-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 67,731
2021-04-27 $0.08 $0.10 $0.08 $0.09 $0.09 35,831
2021-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 124,290
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,259
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,939
2021-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 118,111
2021-04-20 $0.08 $0.10 $0.08 $0.09 $0.09 48,919
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 57,327
2021-04-16 $0.08 $0.10 $0.08 $0.09 $0.09 71,457
2021-04-15 $0.09 $0.10 $0.09 $0.09 $0.09 49,942
2021-04-14 $0.10 $0.10 $0.09 $0.09 $0.09 56,783
2021-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 55,933
2021-04-12 $0.11 $0.11 $0.09 $0.09 $0.09 54,156
2021-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 64,494
2021-04-08 $0.09 $0.10 $0.08 $0.10 $0.10 56,552
2021-04-07 $0.10 $0.10 $0.09 $0.10 $0.10 132,320
2021-04-06 $0.09 $0.10 $0.09 $0.09 $0.09 267,392
2021-04-05 $0.09 $0.11 $0.09 $0.10 $0.10 667,490
2021-04-01 $0.10 $0.10 $0.08 $0.09 $0.09 124,426
2021-03-31 $0.08 $0.10 $0.08 $0.09 $0.09 220,927
2021-03-30 $0.08 $0.09 $0.08 $0.08 $0.08 164,326
2021-03-29 $0.10 $0.10 $0.08 $0.09 $0.09 135,060
2021-03-26 $0.10 $0.10 $0.08 $0.08 $0.08 96,752
2021-03-25 $0.08 $0.10 $0.08 $0.09 $0.09 253,063
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 63,583
2021-03-23 $0.11 $0.11 $0.09 $0.09 $0.09 302,247
2021-03-22 $0.10 $0.11 $0.09 $0.10 $0.10 149,136
2021-03-19 $0.10 $0.10 $0.09 $0.10 $0.10 139,865
2021-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 225,363
2021-03-17 $0.11 $0.12 $0.10 $0.10 $0.10 325,864
2021-03-16 $0.13 $0.13 $0.11 $0.11 $0.11 157,608
2021-03-15 $0.12 $0.14 $0.11 $0.12 $0.12 576,020
2021-03-12 $0.12 $0.13 $0.11 $0.12 $0.12 393,498
2021-03-11 $0.11 $0.13 $0.11 $0.13 $0.13 735,950
2021-03-10 $0.13 $0.14 $0.12 $0.13 $0.13 200,597
2021-03-09 $0.14 $0.14 $0.12 $0.13 $0.13 117,419
2021-03-08 $0.13 $0.13 $0.12 $0.13 $0.13 61,846
2021-03-05 $0.13 $0.13 $0.11 $0.12 $0.12 80,109
2021-03-04 $0.13 $0.15 $0.12 $0.12 $0.12 377,618
2021-03-03 $0.15 $0.15 $0.14 $0.14 $0.14 109,574
2021-03-02 $0.15 $0.16 $0.14 $0.14 $0.14 293,891
2021-03-01 $0.15 $0.17 $0.15 $0.15 $0.15 505,934
2021-02-26 $0.16 $0.16 $0.14 $0.15 $0.15 361,757
2021-02-25 $0.16 $0.16 $0.13 $0.15 $0.15 481,311
2021-02-24 $0.15 $0.17 $0.15 $0.15 $0.15 481,311
2021-02-23 $0.17 $0.17 $0.15 $0.15 $0.15 354,310
2021-02-22 $0.18 $0.18 $0.15 $0.17 $0.17 1,116,731
2021-02-19 $0.13 $0.18 $0.13 $0.17 $0.17 934,001
2021-02-18 $0.15 $0.16 $0.13 $0.15 $0.15 633,098
2021-02-17 $0.16 $0.17 $0.15 $0.15 $0.15 633,098
2021-02-16 $0.22 $0.23 $0.16 $0.18 $0.18 937,385
2021-02-12 $0.21 $0.22 $0.17 $0.21 $0.21 1,122,236
2021-02-11 $0.44 $0.44 $0.22 $0.23 $0.23 3,412,412
2021-02-10 $0.24 $0.45 $0.22 $0.39 $0.39 3,451,948
2021-02-09 $0.15 $0.19 $0.13 $0.19 $0.19 1,778,433
2021-02-08 $0.11 $0.13 $0.10 $0.13 $0.13 1,243,815
2021-02-05 $0.08 $0.10 $0.07 $0.09 $0.09 572,905
2021-02-04 $0.08 $0.09 $0.07 $0.08 $0.08 208,077
2021-02-03 $0.07 $0.08 $0.07 $0.07 $0.07 171,311
2021-02-02 $0.07 $0.09 $0.07 $0.07 $0.07 91,541
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 259,867
2021-01-29 $0.07 $0.09 $0.07 $0.08 $0.08 112,228
2021-01-28 $0.07 $0.08 $0.07 $0.08 $0.08 100,458
2021-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 146,084
2021-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 206,904
2021-01-25 $0.10 $0.10 $0.08 $0.08 $0.08 222,059
2021-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 297,034
2021-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 393,256
2021-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 303,162
2021-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 233,283
2021-01-15 $0.07 $0.09 $0.07 $0.08 $0.08 557,560
2021-01-14 $0.06 $0.08 $0.06 $0.08 $0.08 315,092
2021-01-13 $0.06 $0.07 $0.06 $0.06 $0.06 53,445
2021-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 478,481
2021-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 32,261
2021-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 76,236
2021-01-07 $0.06 $0.06 $0.05 $0.06 $0.06 47,550
2021-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 127,918
2021-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 274,455
2021-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 114,082
2020-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 186,713
2020-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 109,276
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 47,425
2020-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 90,228
2020-12-24 $0.06 $0.06 $0.05 $0.06 $0.06 77,760
2020-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 63,661
2020-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 47,847
2020-12-21 $0.07 $0.07 $0.05 $0.06 $0.06 45,109
2020-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 137,580
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,140
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 277,613
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 277,613
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 108,889
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,957
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 332,643
2020-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 149,305
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 206,242
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 229,902
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 209,866
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 456,808
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 128,111
2020-12-01 $0.05 $0.07 $0.05 $0.06 $0.06 201,288
2020-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 201,288
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,093
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 82,218
2020-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 49,050
2020-11-23 $0.05 $0.06 $0.05 $0.05 $0.05 94,779
2020-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 218,011
2020-11-19 $0.05 $0.06 $0.05 $0.05 $0.05 138,990
2020-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 72,277
2020-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 34,803
2020-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 74,995
2020-11-13 $0.05 $0.07 $0.05 $0.06 $0.06 175,375
2020-11-12 $0.06 $0.07 $0.06 $0.06 $0.06 106,206
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 199,270
2020-11-10 $0.06 $0.07 $0.06 $0.06 $0.06 58,609
2020-11-09 $0.06 $0.08 $0.06 $0.06 $0.06 579,980
2020-11-06 $0.05 $0.06 $0.04 $0.06 $0.06 629,558
2020-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 77,830
2020-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 49,405
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 74,714
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,117
2020-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 16,001
2020-10-29 $0.04 $0.04 $0.03 $0.04 $0.04 13,090
2020-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 50,214
2020-10-27 $0.03 $0.05 $0.03 $0.04 $0.04 39,227
2020-10-26 $0.03 $0.05 $0.03 $0.04 $0.04 15,690
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,686
2020-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 46,414
2020-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 25,850
2020-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 27,574
2020-10-19 $0.04 $0.06 $0.04 $0.05 $0.05 47,330
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,272
2020-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 5,065
2020-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 35,342
2020-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 20,397
2020-10-12 $0.04 $0.06 $0.04 $0.05 $0.05 30,800
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,025
2020-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 342,900
2020-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 33,882
2020-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 90,171
2020-10-05 $0.05 $0.05 $0.04 $0.05 $0.05 50,381
2020-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 5,506
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 101,434
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,558
2020-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 12,170
2020-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 43,994
2020-09-25 $0.05 $0.06 $0.05 $0.05 $0.05 69,587
2020-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 53,416
2020-09-23 $0.06 $0.06 $0.05 $0.06 $0.06 8,015
2020-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 26,014
2020-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 10,023
2020-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 55,202
2020-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 50,257
2020-09-16 $0.05 $0.06 $0.05 $0.05 $0.05 19,871
2020-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 219,749
2020-09-14 $0.05 $0.06 $0.05 $0.05 $0.05 58,948
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,672
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,001
2020-09-09 $0.05 $0.06 $0.05 $0.05 $0.05 3,899
2020-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 66,878
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 2,300
2020-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 27,434
2020-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 19,084
2020-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 8,720
2020-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 85,982
2020-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 105,627
2020-08-27 $0.06 $0.06 $0.05 $0.06 $0.06 55,773
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 44,395
2020-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 147,080
2020-08-24 $0.05 $0.06 $0.05 $0.05 $0.05 95,614
2020-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 19,777
2020-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 40,367
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 63,190
2020-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 50,454
2020-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 326,240
2020-08-14 $0.05 $0.07 $0.05 $0.06 $0.06 78,871
2020-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 7,559
2020-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 29,432
2020-08-11 $0.06 $0.07 $0.05 $0.05 $0.05 56,551
2020-08-10 $0.05 $0.07 $0.05 $0.06 $0.06 63,109
2020-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 175,244
2020-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 75,593
2020-08-05 $0.06 $0.07 $0.05 $0.07 $0.07 62,506
2020-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 47,158
2020-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 44,730
2020-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 23,483
2020-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 209,712
2020-07-29 $0.05 $0.06 $0.05 $0.05 $0.05 27,983
2020-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 187,738
2020-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 58,276
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 80,221
2020-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 14,109
2020-07-22 $0.05 $0.07 $0.05 $0.07 $0.07 114,600
2020-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 16,500
2020-07-20 $0.06 $0.07 $0.05 $0.07 $0.07 10,800
2020-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 24,800
2020-07-16 $0.07 $0.07 $0.05 $0.06 $0.06 20,200
2020-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 41,300
2020-07-14 $0.05 $0.07 $0.05 $0.06 $0.06 14,200
2020-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 576,000
2020-07-10 $0.06 $0.07 $0.05 $0.06 $0.06 80,800
2020-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 59,500
2020-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 33,200
2020-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 222,200
2020-07-06 $0.08 $0.08 $0.06 $0.06 $0.06 138,100
2020-07-02 $0.06 $0.07 $0.06 $0.06 $0.06 34,484
2020-07-01 $0.06 $0.08 $0.06 $0.06 $0.06 18,351
2020-06-30 $0.07 $0.07 $0.06 $0.07 $0.07 33,760
2020-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 19,018
2020-06-26 $0.07 $0.08 $0.06 $0.07 $0.07 60,499
2020-06-25 $0.08 $0.08 $0.06 $0.07 $0.07 130,955
2020-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 17,513
2020-06-23 $0.07 $0.09 $0.07 $0.08 $0.08 57,141
2020-06-22 $0.08 $0.08 $0.07 $0.08 $0.08 16,992
2020-06-19 $0.08 $0.09 $0.07 $0.08 $0.08 106,661
2020-06-18 $0.09 $0.09 $0.07 $0.08 $0.08 63,328
2020-06-17 $0.07 $0.09 $0.07 $0.08 $0.08 88,707
2020-06-16 $0.09 $0.09 $0.08 $0.09 $0.09 74,600
2020-06-15 $0.08 $0.09 $0.08 $0.08 $0.08 43,395
2020-06-12 $0.10 $0.10 $0.08 $0.08 $0.08 170,200
2020-06-11 $0.08 $0.09 $0.08 $0.09 $0.09 69,374
2020-06-10 $0.09 $0.10 $0.08 $0.09 $0.09 86,694
2020-06-09 $0.10 $0.10 $0.08 $0.09 $0.09 43,608
2020-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 583,732
2020-06-05 $0.08 $0.10 $0.08 $0.09 $0.09 85,092
2020-06-04 $0.10 $0.10 $0.08 $0.09 $0.09 124,230
2020-06-03 $0.09 $0.10 $0.08 $0.09 $0.09 105,863
2020-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 48,915
2020-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 51,535
2020-05-29 $0.09 $0.09 $0.08 $0.08 $0.08 85,322
2020-05-28 $0.10 $0.10 $0.09 $0.09 $0.09 226,568
2020-05-27 $0.10 $0.10 $0.08 $0.09 $0.09 63,401
2020-05-26 $0.09 $0.11 $0.09 $0.09 $0.09 88,446
2020-05-22 $0.12 $0.13 $0.08 $0.09 $0.09 486,098
2020-05-21 $0.07 $0.11 $0.06 $0.11 $0.11 300,566
2020-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 166,243
2020-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 170,457
2020-05-18 $0.07 $0.07 $0.05 $0.06 $0.06 177,504
2020-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 171,430
2020-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 70,909
2020-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 31,999
2020-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 47,027
2020-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 102,374
2020-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 87,377
2020-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 122,934
2020-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 26,351
2020-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 18,287
2020-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 20,617
2020-05-01 $0.06 $0.06 $0.05 $0.06 $0.06 13,323
2020-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 17,168
2020-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 99,404
2020-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 16,405
2020-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 147,299
2020-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 14,379
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 63,972
2020-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 304,185
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,780
2020-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 11,153
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 146,522
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2020-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 97,812
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 139,182
2020-04-13 $0.04 $0.06 $0.04 $0.05 $0.05 312,345
2020-04-09 $0.05 $0.06 $0.05 $0.06 $0.06 204,900
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 42,849
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 86,093
2020-04-06 $0.05 $0.06 $0.04 $0.05 $0.05 315,428
2020-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 86,744
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 40,357
2020-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 12,860
2020-03-31 $0.08 $0.08 $0.06 $0.07 $0.07 31,275
2020-03-30 $0.08 $0.08 $0.06 $0.07 $0.07 108,253
2020-03-27 $0.06 $0.08 $0.06 $0.08 $0.08 168,154
2020-03-26 $0.04 $0.07 $0.04 $0.06 $0.06 516,936
2020-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 119,960
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 42,077
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 85,259
2020-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 197,877
2020-03-19 $0.04 $0.05 $0.04 $0.04 $0.04 22,285
2020-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 159,979
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 87,010
2020-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 101,206
2020-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 11,449
2020-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 174,490
2020-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 25,312
2020-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 33,154
2020-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 107,085
2020-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 82,980
2020-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 65,917
2020-03-04 $0.06 $0.07 $0.05 $0.06 $0.06 64,743
2020-03-03 $0.07 $0.07 $0.06 $0.07 $0.07 216,469
2020-03-02 $0.07 $0.07 $0.06 $0.07 $0.07 33,858
2020-02-28 $0.06 $0.07 $0.05 $0.07 $0.07 228,756
2020-02-27 $0.07 $0.07 $0.05 $0.07 $0.07 73,287
2020-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 15,378
2020-02-25 $0.07 $0.08 $0.06 $0.06 $0.06 221,725
2020-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 47,116
2020-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 26,415
2020-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 23,685
2020-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 38,037
2020-02-18 $0.08 $0.09 $0.08 $0.08 $0.08 7,756
2020-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 75,141
2020-02-13 $0.08 $0.09 $0.06 $0.08 $0.08 248,421
2020-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 154,788
2020-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 70,258
2020-02-10 $0.10 $0.10 $0.08 $0.08 $0.08 40,090
2020-02-07 $0.10 $0.10 $0.09 $0.10 $0.10 84,294
2020-02-06 $0.11 $0.11 $0.10 $0.10 $0.10 95,873
2020-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 52,010
2020-02-04 $0.10 $0.11 $0.10 $0.10 $0.10 52,300
2020-02-03 $0.10 $0.10 $0.09 $0.10 $0.10 93,076
2020-01-31 $0.10 $0.12 $0.10 $0.11 $0.11 69,078
2020-01-30 $0.10 $0.12 $0.10 $0.11 $0.11 20,098
2020-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 20,799
2020-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 54,305
2020-01-27 $0.12 $0.12 $0.11 $0.12 $0.12 129,431
2020-01-24 $0.13 $0.13 $0.12 $0.12 $0.12 106,948
2020-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 7,318
2020-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 12,316
2020-01-21 $0.13 $0.13 $0.12 $0.13 $0.13 61,077
2020-01-17 $0.13 $0.14 $0.12 $0.13 $0.13 58,955
2020-01-16 $0.13 $0.14 $0.12 $0.12 $0.12 180,362
2020-01-15 $0.11 $0.14 $0.11 $0.14 $0.14 122,387
2020-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 48,558
2020-01-13 $0.11 $0.13 $0.11 $0.13 $0.13 49,073
2020-01-10 $0.13 $0.13 $0.11 $0.12 $0.12 64,990
2020-01-09 $0.13 $0.13 $0.12 $0.13 $0.13 21,883
2020-01-08 $0.13 $0.14 $0.12 $0.13 $0.13 64,542
2020-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 48,239
2020-01-06 $0.15 $0.15 $0.13 $0.14 $0.14 19,517
2020-01-03 $0.16 $0.16 $0.14 $0.15 $0.15 130,465
2020-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 17,665
2019-12-31 $0.13 $0.15 $0.13 $0.15 $0.15 61,954
2019-12-30 $0.14 $0.15 $0.14 $0.14 $0.14 38,864
2019-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 117,007
2019-12-26 $0.14 $0.17 $0.14 $0.14 $0.14 40,249
2019-12-24 $0.14 $0.15 $0.14 $0.15 $0.15 65,804
2019-12-23 $0.15 $0.15 $0.14 $0.15 $0.15 33,261
2019-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 33,487
2019-12-19 $0.15 $0.15 $0.14 $0.15 $0.15 35,965
2019-12-18 $0.14 $0.15 $0.13 $0.14 $0.14 190,312
2019-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 31,376
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 41,351
2019-12-13 $0.13 $0.15 $0.13 $0.15 $0.15 79,930
2019-12-12 $0.13 $0.13 $0.12 $0.13 $0.13 59,828
2019-12-11 $0.14 $0.14 $0.13 $0.14 $0.14 18,140
2019-12-10 $0.14 $0.14 $0.13 $0.13 $0.13 82,996
2019-12-09 $0.15 $0.15 $0.13 $0.14 $0.14 63,240
2019-12-06 $0.14 $0.15 $0.14 $0.14 $0.14 71,392
2019-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 55,182
2019-12-04 $0.14 $0.16 $0.14 $0.15 $0.15 98,612
2019-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 35,795
2019-12-02 $0.17 $0.17 $0.14 $0.15 $0.15 234,096
2019-11-29 $0.16 $0.17 $0.16 $0.16 $0.16 2,830
2019-11-27 $0.16 $0.16 $0.15 $0.16 $0.16 95,559
2019-11-26 $0.17 $0.18 $0.16 $0.16 $0.16 113,438
2019-11-25 $0.19 $0.19 $0.17 $0.18 $0.18 74,793
2019-11-22 $0.20 $0.21 $0.17 $0.17 $0.17 118,666
2019-11-21 $0.19 $0.21 $0.19 $0.21 $0.21 114,767
2019-11-20 $0.16 $0.19 $0.16 $0.19 $0.19 95,373
2019-11-19 $0.16 $0.16 $0.14 $0.16 $0.16 391,750
2019-11-18 $0.17 $0.17 $0.13 $0.15 $0.15 129,065
2019-11-15 $0.19 $0.19 $0.17 $0.18 $0.18 158,074
2019-11-14 $0.22 $0.22 $0.19 $0.21 $0.21 34,439
2019-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 18,354
2019-11-12 $0.22 $0.23 $0.22 $0.22 $0.22 32,411
2019-11-11 $0.22 $0.23 $0.22 $0.22 $0.22 10,706
2019-11-08 $0.23 $0.24 $0.22 $0.23 $0.23 6,264
2019-11-07 $0.22 $0.24 $0.22 $0.23 $0.23 30,506
2019-11-06 $0.22 $0.26 $0.22 $0.23 $0.23 32,905
2019-11-05 $0.22 $0.23 $0.21 $0.23 $0.23 47,762
2019-11-04 $0.25 $0.25 $0.22 $0.23 $0.23 38,156
2019-11-01 $0.22 $0.25 $0.22 $0.24 $0.24 104,647
2019-10-31 $0.23 $0.24 $0.21 $0.22 $0.22 156,064
2019-10-30 $0.24 $0.26 $0.21 $0.21 $0.21 210,669
2019-10-29 $0.28 $0.30 $0.23 $0.25 $0.25 396,386
2019-10-28 $0.30 $0.31 $0.29 $0.30 $0.30 18,884
2019-10-25 $0.30 $0.31 $0.29 $0.31 $0.31 120,165
2019-10-24 $0.32 $0.32 $0.30 $0.32 $0.32 106,178
2019-10-23 $0.35 $0.35 $0.30 $0.32 $0.32 38,944
2019-10-22 $0.34 $0.34 $0.32 $0.34 $0.34 47,213
2019-10-21 $0.34 $0.35 $0.30 $0.30 $0.30 41,602
2019-10-18 $0.36 $0.38 $0.34 $0.34 $0.34 112,826
2019-10-17 $0.32 $0.37 $0.32 $0.37 $0.37 285,599
2019-10-16 $0.32 $0.32 $0.30 $0.32 $0.32 125,624
2019-10-15 $0.25 $0.30 $0.25 $0.30 $0.30 205,122
2019-10-14 $0.21 $0.25 $0.21 $0.24 $0.24 35,114
2019-10-11 $0.24 $0.26 $0.24 $0.25 $0.25 200,334
2019-10-10 $0.28 $0.28 $0.25 $0.26 $0.26 62,796
2019-10-09 $0.27 $0.28 $0.27 $0.27 $0.27 11,973
2019-10-08 $0.29 $0.29 $0.28 $0.28 $0.28 78,311
2019-10-07 $0.33 $0.33 $0.29 $0.29 $0.29 84,133
2019-10-04 $0.31 $0.31 $0.28 $0.30 $0.30 44,066
2019-10-03 $0.40 $0.40 $0.28 $0.29 $0.29 38,981
2019-10-02 $0.28 $0.31 $0.27 $0.29 $0.29 123,810
2019-10-01 $0.31 $0.31 $0.28 $0.30 $0.30 116,319
2019-09-30 $0.32 $0.33 $0.30 $0.32 $0.32 62,169
2019-09-27 $0.35 $0.36 $0.33 $0.34 $0.34 41,952
2019-09-26 $0.33 $0.34 $0.32 $0.34 $0.34 17,940
2019-09-25 $0.35 $0.35 $0.31 $0.32 $0.32 83,015
2019-09-24 $0.35 $0.36 $0.32 $0.33 $0.33 43,874
2019-09-23 $0.36 $0.37 $0.35 $0.35 $0.35 69,180
2019-09-20 $0.36 $0.38 $0.35 $0.35 $0.35 83,983
2019-09-19 $0.36 $0.40 $0.36 $0.37 $0.37 11,860
2019-09-18 $0.38 $0.38 $0.36 $0.37 $0.37 11,417
2019-09-17 $0.39 $0.39 $0.37 $0.38 $0.38 66,642
2019-09-16 $0.38 $0.40 $0.36 $0.38 $0.38 34,286
2019-09-13 $0.37 $0.40 $0.37 $0.40 $0.40 89,532
2019-09-12 $0.37 $0.39 $0.37 $0.39 $0.39 66,920
2019-09-11 $0.41 $0.42 $0.38 $0.38 $0.38 78,012
2019-09-10 $0.38 $0.41 $0.38 $0.40 $0.40 99,919
2019-09-09 $0.42 $0.43 $0.37 $0.38 $0.38 34,807
2019-09-06 $0.41 $0.42 $0.39 $0.41 $0.41 26,400
2019-09-05 $0.37 $0.41 $0.37 $0.39 $0.39 83,012
2019-09-04 $0.38 $0.40 $0.38 $0.38 $0.38 28,868
2019-09-03 $0.39 $0.39 $0.38 $0.38 $0.38 27,641
2019-08-30 $0.39 $0.41 $0.38 $0.39 $0.39 7,916
2019-08-29 $0.39 $0.41 $0.39 $0.39 $0.39 37,948
2019-08-28 $0.39 $0.41 $0.38 $0.39 $0.39 73,232
2019-08-27 $0.42 $0.43 $0.37 $0.42 $0.42 61,978
2019-08-26 $0.42 $0.43 $0.40 $0.41 $0.41 30,738
2019-08-23 $0.45 $0.45 $0.42 $0.42 $0.42 41,424
2019-08-22 $0.43 $0.46 $0.43 $0.43 $0.43 37,850
2019-08-21 $0.42 $0.45 $0.42 $0.43 $0.43 30,452
2019-08-20 $0.41 $0.45 $0.41 $0.43 $0.43 59,133
2019-08-19 $0.43 $0.46 $0.43 $0.43 $0.43 94,950
2019-08-16 $0.42 $0.45 $0.42 $0.45 $0.45 43,120
2019-08-15 $0.43 $0.45 $0.41 $0.42 $0.42 69,706
2019-08-14 $0.46 $0.47 $0.43 $0.43 $0.43 111,858
2019-08-13 $0.44 $0.48 $0.43 $0.47 $0.47 182,588
2019-08-12 $0.44 $0.45 $0.42 $0.42 $0.42 41,799
2019-08-09 $0.42 $0.45 $0.42 $0.42 $0.42 31,721
2019-08-08 $0.43 $0.45 $0.43 $0.45 $0.45 32,459
2019-08-07 $0.45 $0.45 $0.43 $0.44 $0.44 52,215
2019-08-06 $0.46 $0.47 $0.44 $0.45 $0.45 40,975
2019-08-05 $0.46 $0.48 $0.41 $0.47 $0.47 95,873
2019-08-02 $0.40 $0.46 $0.40 $0.46 $0.46 86,528
2019-08-01 $0.39 $0.42 $0.39 $0.41 $0.41 92,706
2019-07-31 $0.42 $0.43 $0.40 $0.42 $0.42 42,842
2019-07-30 $0.40 $0.44 $0.40 $0.42 $0.42 42,055
2019-07-29 $0.42 $0.44 $0.41 $0.42 $0.42 35,197
2019-07-26 $0.45 $0.45 $0.43 $0.43 $0.43 75,569
2019-07-25 $0.43 $0.46 $0.43 $0.43 $0.43 64,515
2019-07-24 $0.45 $0.46 $0.42 $0.43 $0.43 42,413
2019-07-23 $0.47 $0.47 $0.42 $0.44 $0.44 111,713
2019-07-22 $0.48 $0.49 $0.45 $0.46 $0.46 20,627
2019-07-19 $0.46 $0.47 $0.45 $0.47 $0.47 67,856
2019-07-18 $0.48 $0.49 $0.45 $0.48 $0.48 19,961
2019-07-17 $0.46 $0.49 $0.45 $0.49 $0.49 39,963
2019-07-16 $0.47 $0.47 $0.43 $0.47 $0.47 86,653
2019-07-15 $0.45 $0.48 $0.43 $0.46 $0.46 72,657
2019-07-12 $0.48 $0.48 $0.40 $0.44 $0.44 198,016
2019-07-11 $0.49 $0.49 $0.45 $0.46 $0.46 131,292
2019-07-10 $0.49 $0.51 $0.48 $0.48 $0.48 88,352
2019-07-09 $0.53 $0.53 $0.49 $0.52 $0.52 104,976
2019-07-08 $0.54 $0.54 $0.51 $0.51 $0.51 65,520
2019-07-05 $0.54 $0.58 $0.54 $0.55 $0.55 49,146
2019-07-03 $0.55 $0.58 $0.53 $0.56 $0.56 42,215
2019-07-02 $0.57 $0.58 $0.56 $0.57 $0.57 96,272
2019-07-01 $0.48 $0.59 $0.48 $0.58 $0.58 146,117
2019-06-28 $0.55 $0.56 $0.53 $0.55 $0.55 39,226
2019-06-27 $0.58 $0.59 $0.55 $0.56 $0.56 117,362
2019-06-26 $0.49 $0.58 $0.49 $0.58 $0.58 264,896
2019-06-25 $0.48 $0.50 $0.46 $0.50 $0.50 145,538
2019-06-24 $0.52 $0.53 $0.48 $0.49 $0.49 39,730
2019-06-21 $0.46 $0.52 $0.44 $0.52 $0.52 85,504
2019-06-20 $0.48 $0.49 $0.46 $0.47 $0.47 56,249
2019-06-19 $0.48 $0.50 $0.46 $0.46 $0.46 60,505
2019-06-18 $0.48 $0.49 $0.45 $0.45 $0.45 110,976
2019-06-17 $0.50 $0.51 $0.47 $0.48 $0.48 49,373
2019-06-14 $0.49 $0.52 $0.49 $0.50 $0.50 41,050
2019-06-13 $0.55 $0.55 $0.50 $0.51 $0.51 60,664
2019-06-12 $0.54 $0.55 $0.53 $0.54 $0.54 190,567
2019-06-11 $0.54 $0.56 $0.53 $0.55 $0.55 44,820
2019-06-10 $0.55 $0.58 $0.54 $0.55 $0.55 66,433
2019-06-07 $0.54 $0.55 $0.53 $0.54 $0.54 60,415
2019-06-06 $0.55 $0.55 $0.52 $0.54 $0.54 29,637
2019-06-05 $0.53 $0.55 $0.53 $0.54 $0.54 28,438
2019-06-04 $0.55 $0.56 $0.53 $0.53 $0.53 62,356
2019-06-03 $0.54 $0.57 $0.53 $0.54 $0.54 77,151
2019-05-31 $0.61 $0.61 $0.53 $0.55 $0.55 163,026
2019-05-30 $0.59 $0.62 $0.59 $0.62 $0.62 64,600
2019-05-29 $0.62 $0.62 $0.59 $0.61 $0.61 94,790
2019-05-28 $0.61 $0.64 $0.60 $0.62 $0.62 52,493
2019-05-24 $0.64 $0.64 $0.60 $0.62 $0.62 46,392
2019-05-23 $0.62 $0.64 $0.58 $0.64 $0.64 79,569
2019-05-22 $0.59 $0.61 $0.56 $0.60 $0.60 223,434
2019-05-21 $0.56 $0.62 $0.55 $0.60 $0.60 108,227
2019-05-20 $0.59 $0.63 $0.53 $0.55 $0.55 137,395
2019-05-17 $0.55 $0.57 $0.54 $0.57 $0.57 166,538
2019-05-16 $0.55 $0.58 $0.54 $0.55 $0.55 84,204
2019-05-15 $0.56 $0.57 $0.55 $0.57 $0.57 124,724
2019-05-14 $0.58 $0.61 $0.57 $0.57 $0.57 143,181
2019-05-13 $0.59 $0.61 $0.58 $0.58 $0.58 84,816
2019-05-10 $0.60 $0.62 $0.56 $0.60 $0.60 99,201
2019-05-09 $0.61 $0.63 $0.60 $0.61 $0.61 83,186
2019-05-08 $0.63 $0.64 $0.61 $0.63 $0.63 42,373
2019-05-07 $0.65 $0.66 $0.63 $0.63 $0.63 150,641
2019-05-06 $0.61 $0.65 $0.61 $0.65 $0.65 18,444
2019-05-03 $0.64 $0.64 $0.62 $0.64 $0.64 59,528
2019-05-02 $0.63 $0.66 $0.61 $0.63 $0.63 71,353
2019-05-01 $0.62 $0.66 $0.62 $0.63 $0.63 30,872
2019-04-30 $0.64 $0.66 $0.61 $0.64 $0.64 112,455
2019-04-29 $0.67 $0.67 $0.64 $0.66 $0.66 73,301
2019-04-26 $0.67 $0.67 $0.64 $0.67 $0.67 59,002
2019-04-25 $0.64 $0.66 $0.63 $0.64 $0.64 118,759
2019-04-24 $0.65 $0.67 $0.63 $0.64 $0.64 66,668
2019-04-23 $0.65 $0.66 $0.63 $0.64 $0.64 60,509
2019-04-22 $0.63 $0.65 $0.62 $0.65 $0.65 112,282
2019-04-18 $0.64 $0.67 $0.62 $0.64 $0.64 162,601
2019-04-17 $0.70 $0.70 $0.63 $0.67 $0.67 268,092
2019-04-16 $0.59 $0.68 $0.57 $0.65 $0.65 194,285
2019-04-15 $0.60 $0.66 $0.56 $0.57 $0.57 252,080
2019-04-12 $0.69 $0.69 $0.59 $0.62 $0.62 294,250
2019-04-11 $0.80 $0.80 $0.62 $0.63 $0.63 139,995
2019-04-10 $0.69 $0.69 $0.62 $0.64 $0.64 200,327
2019-04-09 $0.69 $0.72 $0.67 $0.68 $0.68 131,012
2019-04-08 $0.72 $0.80 $0.68 $0.72 $0.72 482,007
2019-04-05 $0.72 $0.75 $0.70 $0.72 $0.72 218,421
2019-04-04 $0.73 $0.79 $0.70 $0.72 $0.72 180,579
2019-04-03 $0.75 $0.78 $0.72 $0.74 $0.74 173,695
2019-04-02 $0.78 $0.79 $0.72 $0.76 $0.76 271,806
2019-04-01 $0.75 $0.78 $0.73 $0.77 $0.77 185,557
2019-03-29 $0.75 $0.78 $0.70 $0.73 $0.73 291,449
2019-03-28 $0.75 $0.78 $0.72 $0.75 $0.75 175,180
2019-03-27 $0.81 $0.81 $0.74 $0.78 $0.78 182,250
2019-03-26 $0.76 $0.79 $0.73 $0.78 $0.78 328,871
2019-03-25 $0.79 $0.93 $0.74 $0.75 $0.75 248,554
2019-03-22 $0.81 $0.82 $0.75 $0.77 $0.77 320,427
2019-03-21 $0.79 $0.82 $0.76 $0.81 $0.81 394,439
2019-03-20 $0.83 $0.88 $0.75 $0.77 $0.77 768,723
2019-03-19 $0.80 $0.86 $0.77 $0.83 $0.83 1,610,028
2019-03-18 $0.61 $0.76 $0.61 $0.75 $0.75 1,560,341
2019-03-15 $0.58 $0.60 $0.57 $0.60 $0.60 423,357
2019-03-14 $0.55 $0.56 $0.54 $0.54 $0.54 287,986
2019-03-13 $0.54 $0.56 $0.53 $0.55 $0.55 252,645
2019-03-12 $0.55 $0.55 $0.52 $0.54 $0.54 203,314
2019-03-11 $0.53 $0.55 $0.51 $0.53 $0.53 121,252
2019-03-08 $0.53 $0.54 $0.51 $0.53 $0.53 34,582
2019-03-07 $0.49 $0.54 $0.49 $0.53 $0.53 86,982
2019-03-06 $0.53 $0.55 $0.51 $0.52 $0.52 92,795
2019-03-05 $0.56 $0.56 $0.52 $0.54 $0.54 145,472
2019-03-04 $0.52 $0.55 $0.49 $0.55 $0.55 358,828
2019-03-01 $0.58 $0.58 $0.50 $0.52 $0.52 368,954
2019-02-28 $0.47 $0.50 $0.47 $0.48 $0.48 69,124
2019-02-27 $0.49 $0.49 $0.47 $0.48 $0.48 32,477
2019-02-26 $0.48 $0.49 $0.45 $0.49 $0.49 81,544
2019-02-25 $0.47 $0.49 $0.46 $0.46 $0.46 51,273
2019-02-22 $0.47 $0.48 $0.45 $0.46 $0.46 60,652
2019-02-21 $0.48 $0.50 $0.46 $0.47 $0.47 54,653
2019-02-20 $0.49 $0.50 $0.47 $0.47 $0.47 87,872
2019-02-19 $0.49 $0.51 $0.46 $0.49 $0.49 89,053
2019-02-15 $0.48 $0.51 $0.47 $0.49 $0.49 92,256
2019-02-14 $0.50 $0.52 $0.47 $0.49 $0.49 162,759
2019-02-13 $0.53 $0.53 $0.49 $0.51 $0.51 52,239
2019-02-12 $0.51 $0.53 $0.50 $0.50 $0.50 51,287
2019-02-11 $0.52 $0.54 $0.49 $0.51 $0.51 112,936
2019-02-08 $0.55 $0.55 $0.50 $0.53 $0.53 74,848
2019-02-07 $0.51 $0.55 $0.51 $0.52 $0.52 65,827
2019-02-06 $0.57 $0.57 $0.47 $0.53 $0.53 240,514
2019-02-05 $0.59 $0.60 $0.56 $0.57 $0.57 194,844
2019-02-04 $0.58 $0.60 $0.57 $0.58 $0.58 254,631
2019-02-01 $0.60 $0.61 $0.58 $0.59 $0.59 122,959
2019-01-31 $0.60 $0.61 $0.58 $0.59 $0.59 234,407
2019-01-30 $0.58 $0.60 $0.57 $0.60 $0.60 97,398
2019-01-29 $0.58 $0.61 $0.54 $0.58 $0.58 278,308
2019-01-28 $0.51 $0.59 $0.51 $0.59 $0.59 529,430
2019-01-25 $0.48 $0.53 $0.45 $0.51 $0.51 157,281
2019-01-24 $0.47 $0.48 $0.45 $0.47 $0.47 30,966
2019-01-23 $0.48 $0.48 $0.45 $0.45 $0.45 56,721
2019-01-22 $0.47 $0.48 $0.45 $0.47 $0.47 280,332
2019-01-18 $0.49 $0.49 $0.46 $0.46 $0.46 185,294
2019-01-17 $0.49 $0.49 $0.47 $0.48 $0.48 118,151
2019-01-16 $0.49 $0.51 $0.47 $0.49 $0.49 204,397
2019-01-15 $0.50 $0.53 $0.46 $0.47 $0.47 477,922
2019-01-14 $0.43 $0.51 $0.42 $0.49 $0.49 1,307,994
2019-01-11 $0.39 $0.44 $0.39 $0.43 $0.43 131,014
2019-01-10 $0.38 $0.40 $0.36 $0.38 $0.38 106,249
2019-01-09 $0.39 $0.40 $0.37 $0.38 $0.38 57,600
2019-01-08 $0.41 $0.42 $0.37 $0.39 $0.39 472,432
2019-01-07 $0.36 $0.42 $0.35 $0.40 $0.40 816,222
2019-01-04 $0.32 $0.35 $0.32 $0.35 $0.35 58,519
2019-01-03 $0.32 $0.34 $0.31 $0.32 $0.32 56,685
2019-01-02 $0.30 $0.32 $0.29 $0.32 $0.32 145,082
2018-12-31 $0.28 $0.31 $0.28 $0.30 $0.30 147,704
2018-12-28 $0.28 $0.30 $0.28 $0.30 $0.30 62,871
2018-12-27 $0.29 $0.30 $0.28 $0.28 $0.28 101,023
2018-12-26 $0.28 $0.31 $0.25 $0.31 $0.31 26,894
2018-12-24 $0.27 $0.29 $0.25 $0.28 $0.28 70,158
2018-12-21 $0.30 $0.30 $0.26 $0.27 $0.27 169,410
2018-12-20 $0.30 $0.31 $0.25 $0.31 $0.31 273,638
2018-12-19 $0.31 $0.32 $0.25 $0.31 $0.31 173,768
2018-12-18 $0.29 $0.32 $0.25 $0.31 $0.31 227,612
2018-12-17 $0.32 $0.32 $0.29 $0.30 $0.30 312,490
2018-12-14 $0.31 $0.33 $0.30 $0.31 $0.31 24,660
2018-12-13 $0.33 $0.33 $0.30 $0.32 $0.32 35,294
2018-12-12 $0.32 $0.34 $0.32 $0.33 $0.33 52,450
2018-12-11 $0.31 $0.33 $0.31 $0.32 $0.32 23,900
2018-12-10 $0.31 $0.31 $0.30 $0.31 $0.31 32,307
2018-12-07 $0.31 $0.31 $0.28 $0.31 $0.31 139,451
2018-12-06 $0.25 $0.30 $0.24 $0.30 $0.30 166,619
2018-12-04 $0.30 $0.30 $0.28 $0.29 $0.29 57,215
2018-12-03 $0.33 $0.33 $0.30 $0.31 $0.31 54,889
2018-11-30 $0.32 $0.33 $0.31 $0.33 $0.33 29,311
2018-11-29 $0.31 $0.32 $0.30 $0.31 $0.31 46,080
2018-11-28 $0.29 $0.32 $0.29 $0.32 $0.32 39,424
2018-11-27 $0.31 $0.31 $0.28 $0.29 $0.29 41,239
2018-11-26 $0.34 $0.34 $0.31 $0.31 $0.31 17,883
2018-11-23 $0.34 $0.35 $0.34 $0.34 $0.34 13,516
2018-11-21 $0.33 $0.35 $0.33 $0.35 $0.35 264,183
2018-11-20 $0.35 $0.35 $0.32 $0.32 $0.32 45,268
2018-11-19 $0.37 $0.37 $0.35 $0.36 $0.36 35,741
2018-11-16 $0.38 $0.39 $0.37 $0.37 $0.37 8,715
2018-11-15 $0.37 $0.39 $0.37 $0.38 $0.38 26,991
2018-11-14 $0.38 $0.38 $0.36 $0.37 $0.37 95,594
2018-11-13 $0.40 $0.40 $0.38 $0.39 $0.39 8,691
2018-11-12 $0.42 $0.42 $0.39 $0.40 $0.40 22,746
2018-11-09 $0.43 $0.44 $0.41 $0.41 $0.41 55,040
2018-11-08 $0.45 $0.45 $0.43 $0.44 $0.44 29,698
2018-11-07 $0.45 $0.46 $0.44 $0.45 $0.45 34,535
2018-11-06 $0.44 $0.45 $0.42 $0.45 $0.45 72,172
2018-11-05 $0.39 $0.42 $0.38 $0.42 $0.42 46,453
2018-11-02 $0.41 $0.42 $0.38 $0.39 $0.39 33,926
2018-11-01 $0.42 $0.43 $0.39 $0.40 $0.40 22,490
2018-10-31 $0.41 $0.44 $0.41 $0.42 $0.42 16,339
2018-10-30 $0.39 $0.42 $0.39 $0.41 $0.41 30,222
2018-10-29 $0.45 $0.47 $0.40 $0.40 $0.40 30,419
2018-10-26 $0.44 $0.45 $0.43 $0.45 $0.45 28,184
2018-10-25 $0.44 $0.45 $0.43 $0.45 $0.45 15,647
2018-10-24 $0.44 $0.46 $0.44 $0.44 $0.44 34,843
2018-10-23 $0.47 $0.47 $0.41 $0.44 $0.44 124,080
2018-10-22 $0.54 $0.55 $0.43 $0.49 $0.49 238,584
2018-10-19 $0.59 $0.60 $0.53 $0.55 $0.55 97,321
2018-10-18 $0.63 $0.63 $0.60 $0.60 $0.60 93,977
2018-10-17 $0.62 $0.62 $0.59 $0.60 $0.60 50,890
2018-10-16 $0.67 $0.68 $0.60 $0.63 $0.63 53,914
2018-10-15 $0.64 $0.66 $0.63 $0.64 $0.64 155,641
2018-10-12 $0.60 $0.62 $0.59 $0.60 $0.60 48,280
2018-10-11 $0.62 $0.63 $0.58 $0.62 $0.62 75,802
2018-10-10 $0.66 $0.66 $0.61 $0.62 $0.62 80,084
2018-10-09 $0.66 $0.68 $0.64 $0.65 $0.65 64,275
2018-10-05 $0.68 $0.69 $0.64 $0.65 $0.65 70,664
2018-10-04 $0.69 $0.69 $0.66 $0.68 $0.68 29,430
2018-10-03 $0.67 $0.70 $0.65 $0.69 $0.69 155,898
2018-10-02 $0.70 $0.72 $0.63 $0.64 $0.64 70,214
2018-10-01 $0.64 $0.71 $0.64 $0.68 $0.68 79,793
2018-09-28 $0.61 $0.65 $0.59 $0.64 $0.64 70,520
2018-09-27 $0.61 $0.62 $0.58 $0.59 $0.59 41,698
2018-09-26 $0.61 $0.62 $0.60 $0.61 $0.61 32,311
2018-09-25 $0.64 $0.65 $0.61 $0.62 $0.62 48,208
2018-09-24 $0.66 $0.68 $0.62 $0.64 $0.64 75,597
2018-09-21 $0.68 $0.70 $0.65 $0.68 $0.68 129,536
2018-09-20 $0.68 $0.69 $0.66 $0.67 $0.67 81,496
2018-09-19 $0.74 $0.74 $0.66 $0.67 $0.67 138,212
2018-09-18 $0.72 $0.73 $0.69 $0.70 $0.70 43,144
2018-09-17 $0.76 $0.76 $0.69 $0.69 $0.69 80,889
2018-09-14 $0.67 $0.74 $0.66 $0.72 $0.72 65,487
2018-09-13 $0.81 $0.81 $0.71 $0.71 $0.71 124,299
2018-09-12 $0.62 $0.84 $0.60 $0.81 $0.81 303,571
2018-09-11 $0.59 $0.60 $0.58 $0.60 $0.60 74,789
2018-09-10 $0.60 $0.61 $0.59 $0.59 $0.59 50,967
2018-09-07 $0.59 $0.63 $0.59 $0.60 $0.60 35,733
2018-09-06 $0.59 $0.60 $0.57 $0.60 $0.60 105,838
2018-09-05 $0.61 $0.62 $0.57 $0.59 $0.59 74,087
2018-09-04 $0.61 $0.63 $0.60 $0.61 $0.61 30,172
2018-08-31 $0.63 $0.63 $0.60 $0.60 $0.60 24,934
2018-08-30 $0.60 $0.64 $0.59 $0.62 $0.62 51,138
2018-08-29 $0.58 $0.61 $0.57 $0.59 $0.59 69,132
2018-08-28 $0.60 $0.61 $0.55 $0.58 $0.58 39,809
2018-08-27 $0.59 $0.62 $0.56 $0.61 $0.61 107,294
2018-08-24 $0.55 $0.59 $0.55 $0.59 $0.59 79,109
2018-08-23 $0.50 $0.56 $0.48 $0.54 $0.54 38,661
2018-08-22 $0.50 $0.51 $0.49 $0.51 $0.51 77,240
2018-08-21 $0.50 $0.51 $0.48 $0.50 $0.50 42,641
2018-08-20 $0.49 $0.51 $0.48 $0.51 $0.51 45,319
2018-08-17 $0.50 $0.50 $0.48 $0.49 $0.49 6,901
2018-08-16 $0.51 $0.51 $0.49 $0.50 $0.50 15,702
2018-08-15 $0.48 $0.51 $0.48 $0.48 $0.48 16,139
2018-08-14 $0.51 $0.51 $0.47 $0.47 $0.47 57,040
2018-08-13 $0.49 $0.51 $0.49 $0.51 $0.51 25,481
2018-08-10 $0.49 $0.51 $0.49 $0.50 $0.50 7,627
2018-08-09 $0.51 $0.52 $0.49 $0.51 $0.51 28,928
2018-08-08 $0.52 $0.52 $0.49 $0.51 $0.51 10,396
2018-08-07 $0.54 $0.54 $0.50 $0.51 $0.51 22,035
2018-08-06 $0.50 $0.51 $0.50 $0.51 $0.51 3,945
2018-08-03 $0.50 $0.53 $0.50 $0.53 $0.53 16,604
2018-08-02 $0.52 $0.53 $0.50 $0.52 $0.52 28,230
2018-08-01 $0.51 $0.53 $0.50 $0.51 $0.51 24,420
2018-07-31 $0.51 $0.52 $0.49 $0.50 $0.50 24,576
2018-07-30 $0.52 $0.54 $0.52 $0.53 $0.53 9,122
2018-07-27 $0.52 $0.53 $0.51 $0.51 $0.51 33,107
2018-07-26 $0.53 $0.53 $0.52 $0.53 $0.53 24,306
2018-07-25 $0.54 $0.56 $0.52 $0.53 $0.53 13,576
2018-07-24 $0.54 $0.54 $0.51 $0.53 $0.53 15,023
2018-07-23 $0.52 $0.55 $0.51 $0.54 $0.54 84,858
2018-07-20 $0.55 $0.55 $0.51 $0.55 $0.55 72,593
2018-07-19 $0.56 $0.56 $0.53 $0.55 $0.55 18,467
2018-07-18 $0.56 $0.57 $0.55 $0.56 $0.56 26,342
2018-07-17 $0.56 $0.56 $0.54 $0.55 $0.55 33,585
2018-07-16 $0.60 $0.60 $0.54 $0.55 $0.55 45,107
2018-07-13 $0.59 $0.60 $0.58 $0.58 $0.58 38,165
2018-07-12 $0.59 $0.61 $0.58 $0.61 $0.61 16,660
2018-07-11 $0.59 $0.60 $0.58 $0.59 $0.59 9,285
2018-07-10 $0.60 $0.61 $0.59 $0.60 $0.60 24,067
2018-07-09 $0.59 $0.61 $0.58 $0.60 $0.60 36,598
2018-07-06 $0.62 $0.62 $0.61 $0.61 $0.61 42,380
2018-07-05 $0.61 $0.63 $0.60 $0.61 $0.61 99,305
2018-06-29 $0.62 $0.62 $0.58 $0.60 $0.60 36,669
2018-06-28 $0.58 $0.62 $0.57 $0.59 $0.59 37,650
2018-06-27 $0.60 $0.60 $0.56 $0.57 $0.57 62,001
2018-06-26 $0.60 $0.63 $0.58 $0.61 $0.61 99,366
2018-06-25 $0.58 $0.58 $0.56 $0.57 $0.57 47,668
2018-06-22 $0.59 $0.60 $0.57 $0.57 $0.57 62,283
2018-06-21 $0.58 $0.59 $0.57 $0.58 $0.58 50,591
2018-06-20 $0.61 $0.62 $0.57 $0.58 $0.58 53,175
2018-06-19 $0.59 $0.60 $0.58 $0.59 $0.59 33,372
2018-06-18 $0.57 $0.61 $0.56 $0.57 $0.57 82,428
2018-06-15 $0.61 $0.61 $0.56 $0.57 $0.57 36,353
2018-06-14 $0.62 $0.62 $0.60 $0.61 $0.61 107,473
2018-06-13 $0.64 $0.64 $0.61 $0.61 $0.61 87,762
2018-06-12 $0.64 $0.67 $0.63 $0.63 $0.63 61,149
2018-06-11 $0.66 $0.67 $0.63 $0.65 $0.65 124,828
2018-06-08 $0.67 $0.69 $0.65 $0.66 $0.66 306,731
2018-06-07 $0.65 $0.66 $0.63 $0.65 $0.65 153,428
2018-06-06 $0.61 $0.64 $0.60 $0.62 $0.62 129,005
2018-06-05 $0.57 $0.60 $0.56 $0.59 $0.59 76,521
2018-06-04 $0.60 $0.61 $0.57 $0.57 $0.57 37,286
2018-06-01 $0.60 $0.60 $0.56 $0.60 $0.60 126,823
2018-05-31 $0.62 $0.62 $0.58 $0.60 $0.60 69,598
2018-05-30 $0.63 $0.64 $0.60 $0.62 $0.62 66,845
2018-05-29 $0.63 $0.66 $0.62 $0.64 $0.64 25,051
2018-05-25 $0.66 $0.66 $0.63 $0.63 $0.63 28,096
2018-05-24 $0.67 $0.69 $0.65 $0.66 $0.66 35,273
2018-05-23 $0.70 $0.70 $0.67 $0.67 $0.67 18,597
2018-05-22 $0.70 $0.71 $0.68 $0.69 $0.69 75,935
2018-05-21 $0.65 $0.65 $0.65 $0.65 $0.65 750
2018-05-18 $0.70 $0.70 $0.69 $0.70 $0.70 9,200
2018-05-17 $0.72 $0.72 $0.69 $0.69 $0.69 26,267
2018-05-16 $0.70 $0.71 $0.69 $0.71 $0.71 28,345
2018-05-15 $0.71 $0.71 $0.69 $0.70 $0.70 22,108
2018-05-14 $0.72 $0.75 $0.70 $0.72 $0.72 53,205
2018-05-11 $0.69 $0.73 $0.69 $0.72 $0.72 58,095
2018-05-10 $0.67 $0.69 $0.66 $0.68 $0.68 73,692
2018-05-09 $0.66 $0.66 $0.63 $0.63 $0.63 32,707
2018-05-08 $0.64 $0.66 $0.63 $0.65 $0.65 27,680
2018-05-07 $0.68 $0.68 $0.64 $0.65 $0.65 49,071
2018-05-04 $0.69 $0.69 $0.67 $0.67 $0.67 55,873
2018-05-03 $0.70 $0.70 $0.66 $0.66 $0.66 101,111
2018-05-02 $0.70 $0.71 $0.68 $0.70 $0.70 15,995
2018-05-01 $0.71 $0.72 $0.69 $0.71 $0.71 18,860
2018-04-30 $0.69 $0.72 $0.68 $0.70 $0.70 14,877
2018-04-27 $0.67 $0.69 $0.66 $0.68 $0.68 15,816
2018-04-26 $0.71 $0.71 $0.66 $0.68 $0.68 47,464
2018-04-25 $0.72 $0.72 $0.68 $0.70 $0.70 32,200
2018-04-24 $0.72 $0.73 $0.70 $0.72 $0.72 81,603
2018-04-23 $0.74 $0.75 $0.71 $0.73 $0.73 43,245
2018-04-20 $0.73 $0.75 $0.72 $0.72 $0.72 58,036
2018-04-19 $0.73 $0.74 $0.71 $0.72 $0.72 7,463
2018-04-18 $0.75 $0.76 $0.72 $0.73 $0.73 21,153
2018-04-17 $0.76 $0.77 $0.72 $0.74 $0.74 40,681
2018-04-16 $0.73 $0.76 $0.71 $0.75 $0.75 75,440
2018-04-13 $0.68 $0.72 $0.66 $0.69 $0.69 108,904
2018-04-12 $0.66 $0.70 $0.66 $0.66 $0.66 16,935
2018-04-11 $0.67 $0.69 $0.65 $0.67 $0.67 30,503
2018-04-10 $0.69 $0.70 $0.62 $0.66 $0.66 117,509
2018-04-09 $0.72 $0.72 $0.67 $0.69 $0.69 114,073
2018-04-06 $0.72 $0.74 $0.69 $0.71 $0.71 76,318
2018-04-05 $0.68 $0.76 $0.66 $0.72 $0.72 223,877
2018-04-04 $0.63 $0.64 $0.59 $0.64 $0.64 183,020
2018-04-03 $0.67 $0.71 $0.64 $0.66 $0.66 122,173
2018-04-02 $0.73 $0.73 $0.67 $0.67 $0.67 95,418
2018-03-29 $0.72 $0.77 $0.72 $0.73 $0.73 39,681
2018-03-28 $0.75 $0.77 $0.72 $0.72 $0.72 74,721
2018-03-27 $0.80 $0.80 $0.74 $0.75 $0.75 76,347
2018-03-26 $0.81 $0.84 $0.79 $0.79 $0.79 97,515
2018-03-23 $0.87 $0.88 $0.82 $0.82 $0.82 161,449
2018-03-22 $0.83 $0.83 $0.78 $0.81 $0.81 194,528
2018-03-21 $0.85 $0.86 $0.84 $0.86 $0.86 14,521
2018-03-20 $0.84 $0.86 $0.84 $0.84 $0.84 33,975
2018-03-19 $0.88 $0.90 $0.86 $0.87 $0.87 26,907
2018-03-16 $0.86 $0.88 $0.85 $0.88 $0.88 39,348
2018-03-15 $0.88 $0.88 $0.85 $0.86 $0.86 49,454
2018-03-14 $0.87 $0.88 $0.86 $0.88 $0.88 12,242
2018-03-13 $0.89 $0.91 $0.87 $0.87 $0.87 50,062
2018-03-12 $0.92 $0.92 $0.88 $0.91 $0.91 53,018
2018-03-09 $0.90 $0.94 $0.88 $0.92 $0.92 46,050
2018-03-08 $0.85 $0.92 $0.85 $0.89 $0.89 47,225
2018-03-07 $0.89 $0.89 $0.83 $0.85 $0.85 30,115
2018-03-06 $0.93 $0.98 $0.91 $0.91 $0.91 61,841
2018-03-05 $0.89 $0.92 $0.89 $0.91 $0.91 165,433
2018-03-02 $0.84 $0.89 $0.82 $0.89 $0.89 91,560
2018-03-01 $0.85 $0.87 $0.81 $0.81 $0.81 150,968
2018-02-28 $0.76 $0.85 $0.75 $0.83 $0.83 154,329
2018-02-27 $0.85 $0.85 $0.75 $0.77 $0.77 159,701
2018-02-26 $0.91 $0.92 $0.87 $0.87 $0.87 101,562
2018-02-23 $0.90 $0.92 $0.88 $0.92 $0.92 80,174
2018-02-22 $0.90 $0.90 $0.88 $0.89 $0.89 58,398
2018-02-21 $0.91 $0.91 $0.88 $0.89 $0.89 62,247
2018-02-20 $0.89 $0.93 $0.87 $0.90 $0.90 164,922
2018-02-16 $0.92 $0.92 $0.84 $0.91 $0.91 100,057
2018-02-15 $0.95 $0.96 $0.90 $0.94 $0.94 137,247
2018-02-14 $0.96 $0.96 $0.92 $0.92 $0.92 57,749
2018-02-13 $0.98 $0.98 $0.94 $0.96 $0.96 95,032
2018-02-12 $0.98 $1.02 $0.95 $0.96 $0.96 63,305
2018-02-09 $0.96 $0.96 $0.88 $0.96 $0.96 190,140
2018-02-08 $1.01 $1.01 $0.93 $0.95 $0.95 200,796
2018-02-07 $1.05 $1.07 $0.93 $0.96 $0.96 206,201
2018-02-06 $0.93 $0.99 $0.90 $0.99 $0.99 148,173
2018-02-05 $0.80 $1.06 $0.80 $0.88 $0.88 351,071
2018-02-02 $1.00 $1.02 $0.87 $0.91 $0.91 511,992
2018-02-01 $1.25 $1.25 $1.03 $1.05 $1.05 280,169
2018-01-31 $1.24 $1.37 $1.19 $1.20 $1.20 154,974
2018-01-30 $1.37 $1.37 $1.23 $1.26 $1.26 343,927
2018-01-29 $1.48 $1.49 $1.37 $1.39 $1.39 219,058
2018-01-26 $1.43 $1.46 $1.35 $1.45 $1.45 191,427
2018-01-25 $1.46 $1.51 $1.38 $1.39 $1.39 171,399
2018-01-24 $1.50 $1.53 $1.43 $1.44 $1.44 441,206
2018-01-23 $1.58 $1.58 $1.47 $1.51 $1.51 458,855
2018-01-22 $1.51 $1.58 $1.50 $1.50 $1.50 612,747
2018-01-19 $1.28 $1.46 $1.26 $1.46 $1.46 241,738
2018-01-18 $1.30 $1.30 $1.23 $1.27 $1.27 160,593
2018-01-17 $1.38 $1.40 $1.29 $1.30 $1.30 141,895
2018-01-12 $1.34 $1.35 $1.14 $1.29 $1.29 494,236
2018-01-11 $1.50 $1.51 $1.30 $1.37 $1.37 475,137
2018-01-10 $1.53 $1.59 $1.43 $1.47 $1.47 214,462
2018-01-09 $1.72 $1.72 $1.38 $1.46 $1.46 955,177
2018-01-08 $1.60 $1.78 $1.57 $1.64 $1.64 624,744
2018-01-05 $1.19 $1.55 $1.18 $1.42 $1.42 436,315
2018-01-04 $1.20 $1.23 $1.07 $1.17 $1.17 455,805
2018-01-03 $1.16 $1.20 $1.08 $1.17 $1.17 277,774
2018-01-02 $1.03 $1.12 $1.03 $1.10 $1.10 305,744
2017-12-29 $1.09 $1.09 $0.98 $1.01 $1.01 298,188
2017-12-28 $1.05 $1.08 $1.01 $1.03 $1.03 284,146
2017-12-27 $1.00 $1.01 $0.96 $1.01 $1.01 153,413
2017-12-22 $0.92 $0.95 $0.91 $0.93 $0.93 75,145
2017-12-21 $0.88 $0.92 $0.84 $0.90 $0.90 136,691
2017-12-20 $0.91 $0.92 $0.84 $0.86 $0.86 161,185
2017-12-19 $0.97 $0.97 $0.89 $0.92 $0.92 116,362
2017-12-18 $0.97 $0.97 $0.93 $0.94 $0.94 134,021
2017-12-15 $1.00 $1.00 $0.88 $0.92 $0.92 129,551
2017-12-14 $0.98 $1.01 $0.95 $0.97 $0.97 194,868
2017-12-13 $1.04 $1.06 $0.95 $0.95 $0.95 131,057
2017-12-12 $1.03 $1.05 $0.99 $1.00 $1.00 221,005
2017-12-11 $0.91 $1.00 $0.91 $1.00 $1.00 626,750
2017-12-08 $0.79 $0.86 $0.79 $0.86 $0.86 166,779
2017-12-07 $0.78 $0.79 $0.77 $0.79 $0.79 106,033
2017-12-06 $0.79 $0.79 $0.76 $0.78 $0.78 53,209
2017-12-05 $0.82 $0.82 $0.77 $0.79 $0.79 89,531
2017-12-04 $0.75 $0.78 $0.74 $0.78 $0.78 84,639
2017-12-01 $0.76 $0.76 $0.71 $0.74 $0.74 53,193
2017-11-30 $0.67 $0.73 $0.67 $0.70 $0.70 76,062
2017-11-29 $0.77 $0.78 $0.69 $0.71 $0.71 178,382
2017-11-28 $0.87 $0.89 $0.76 $0.76 $0.76 260,531
2017-11-27 $0.77 $0.85 $0.76 $0.77 $0.77 363,152
2017-11-24 $0.69 $0.71 $0.66 $0.70 $0.70 135,884
2017-11-22 $0.69 $0.70 $0.67 $0.69 $0.69 68,644
2017-11-21 $0.65 $0.69 $0.63 $0.68 $0.68 69,034
2017-11-20 $0.69 $0.69 $0.66 $0.66 $0.66 86,102
2017-11-17 $0.69 $0.71 $0.66 $0.67 $0.67 27,789
2017-11-16 $0.73 $0.73 $0.65 $0.68 $0.68 101,015
2017-11-15 $0.69 $0.75 $0.67 $0.71 $0.71 302,495
2017-11-14 $0.73 $0.75 $0.63 $0.65 $0.65 132,940
2017-11-13 $0.64 $0.69 $0.63 $0.68 $0.68 113,019
2017-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 35,899
2017-11-09 $0.59 $0.60 $0.59 $0.60 $0.60 27,400
2017-11-08 $0.59 $0.65 $0.58 $0.59 $0.59 109,652
2017-11-07 $0.59 $0.59 $0.56 $0.59 $0.59 75,624
2017-11-06 $0.53 $0.58 $0.51 $0.58 $0.58 59,389
2017-11-03 $0.51 $0.52 $0.50 $0.52 $0.52 36,375
2017-11-02 $0.52 $0.53 $0.52 $0.53 $0.53 6,100
2017-11-01 $0.52 $0.53 $0.51 $0.53 $0.53 21,000
2017-10-31 $0.53 $0.53 $0.50 $0.51 $0.51 17,286
2017-10-30 $0.52 $0.54 $0.51 $0.53 $0.53 72,192
2017-10-27 $0.49 $0.53 $0.47 $0.52 $0.52 82,400
2017-10-26 $0.51 $0.51 $0.48 $0.50 $0.50 92,156
2017-10-25 $0.53 $0.53 $0.50 $0.52 $0.52 91,271
2017-10-24 $0.54 $0.54 $0.53 $0.54 $0.54 131,600
2017-10-23 $0.56 $0.56 $0.54 $0.55 $0.55 56,600
2017-10-20 $0.54 $0.56 $0.54 $0.56 $0.56 106,150
2017-10-19 $0.57 $0.57 $0.55 $0.56 $0.56 17,825
2017-10-18 $0.55 $0.58 $0.55 $0.56 $0.56 14,637
2017-10-17 $0.60 $0.60 $0.53 $0.56 $0.56 92,985
2017-10-16 $0.60 $0.61 $0.59 $0.60 $0.60 38,205
2017-10-13 $0.75 $0.76 $0.58 $0.59 $0.59 268,560
2017-10-12 $0.64 $0.64 $0.62 $0.62 $0.62 20,655
2017-10-11 $0.63 $0.63 $0.61 $0.63 $0.63 44,478
2017-10-10 $0.62 $0.64 $0.62 $0.64 $0.64 85,618
2017-10-06 $0.64 $0.64 $0.62 $0.62 $0.62 12,025
2017-10-05 $0.62 $0.64 $0.60 $0.63 $0.63 65,290
2017-10-04 $0.61 $0.63 $0.61 $0.63 $0.63 31,650
2017-10-03 $0.64 $0.64 $0.61 $0.63 $0.63 15,385
2017-10-02 $0.65 $0.67 $0.63 $0.64 $0.64 19,846
2017-09-29 $0.64 $0.69 $0.64 $0.64 $0.64 27,592
2017-09-28 $0.62 $0.63 $0.59 $0.61 $0.61 21,874
2017-09-27 $0.65 $0.65 $0.63 $0.64 $0.64 12,593
2017-09-26 $0.62 $0.64 $0.62 $0.64 $0.64 31,556
2017-09-25 $0.61 $0.61 $0.60 $0.61 $0.61 15,640
2017-09-22 $0.59 $0.61 $0.59 $0.61 $0.61 15,900
2017-09-21 $0.56 $0.56 $0.55 $0.56 $0.56 3,000
2017-09-20 $0.56 $0.57 $0.55 $0.57 $0.57 24,550
2017-09-19 $0.57 $0.58 $0.57 $0.58 $0.58 17,500
2017-09-18 $0.55 $0.57 $0.52 $0.57 $0.57 27,642
2017-09-15 $0.55 $0.55 $0.51 $0.51 $0.51 13,700
2017-09-14 $0.55 $0.55 $0.53 $0.54 $0.54 4,400
2017-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,264
2017-09-12 $0.52 $0.53 $0.52 $0.53 $0.53 4,000
2017-09-11 $0.52 $0.53 $0.52 $0.53 $0.53 3,422
2017-09-08 $0.53 $0.53 $0.52 $0.53 $0.53 2,646
2017-09-07 $0.50 $0.52 $0.50 $0.52 $0.52 1,050
2017-09-06 $0.50 $0.51 $0.49 $0.51 $0.51 6,583
2017-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 35
2017-09-01 $0.53 $0.53 $0.51 $0.53 $0.53 1,700
2017-08-31 $0.51 $0.51 $0.50 $0.51 $0.51 3,700
2017-08-30 $0.50 $0.52 $0.50 $0.50 $0.50 1,450
2017-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-08-28 $0.52 $0.52 $0.51 $0.51 $0.51 8,750
2017-08-25 $0.51 $0.51 $0.50 $0.51 $0.51 8,875
2017-08-24 $0.47 $0.47 $0.46 $0.46 $0.46 60,025
2017-08-23 $0.45 $0.47 $0.44 $0.44 $0.44 6,099
2017-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 200
2017-08-21 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,160
2017-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 200
2017-08-15 $0.47 $0.47 $0.45 $0.47 $0.47 3,672
2017-08-14 $0.48 $0.48 $0.45 $0.47 $0.47 4,300
2017-08-11 $0.45 $0.46 $0.45 $0.46 $0.46 4,250
2017-08-10 $0.48 $0.48 $0.45 $0.47 $0.47 700
2017-08-09 $0.49 $0.49 $0.48 $0.48 $0.48 1,030
2017-08-08 $0.48 $0.48 $0.47 $0.47 $0.47 1,782
2017-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-04 $0.46 $0.49 $0.46 $0.47 $0.47 9,130
2017-08-03 $0.50 $0.50 $0.48 $0.48 $0.48 10,450
2017-08-02 $0.51 $0.52 $0.50 $0.50 $0.50 2,483
2017-08-01 $0.51 $0.52 $0.49 $0.52 $0.52 2,450
2017-07-31 $0.51 $0.51 $0.50 $0.51 $0.51 8,425
2017-07-28 $0.51 $0.51 $0.50 $0.50 $0.50 4,300
2017-07-27 $0.51 $0.53 $0.49 $0.49 $0.49 25,930
2017-07-26 $0.50 $0.51 $0.48 $0.51 $0.51 14,460
2017-07-25 $0.50 $0.51 $0.50 $0.51 $0.51 1,400
2017-07-24 $0.53 $0.53 $0.51 $0.51 $0.51 5,000
2017-07-21 $0.50 $0.52 $0.49 $0.51 $0.51 7,980
2017-07-20 $0.51 $0.51 $0.47 $0.50 $0.50 9,800
2017-07-19 $0.51 $0.51 $0.50 $0.50 $0.50 19,100
2017-07-18 $0.44 $0.49 $0.44 $0.48 $0.48 8,970
2017-07-17 $0.43 $0.45 $0.42 $0.45 $0.45 2,400
2017-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,250
2017-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2017-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2017-07-11 $0.40 $0.40 $0.37 $0.39 $0.39 4,793
2017-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 4,250
2017-07-07 $0.38 $0.40 $0.38 $0.40 $0.40 5,500
2017-07-06 $0.41 $0.41 $0.38 $0.40 $0.40 4,486
2017-07-05 $0.40 $0.41 $0.39 $0.40 $0.40 122,200
2017-06-30 $0.41 $0.41 $0.38 $0.38 $0.38 27,411
2017-06-29 $0.45 $0.45 $0.39 $0.40 $0.40 7,530
2017-06-28 $0.44 $0.46 $0.42 $0.44 $0.44 56,176
2017-06-27 $0.40 $0.46 $0.40 $0.45 $0.45 11,307
2017-06-26 $0.40 $0.40 $0.38 $0.38 $0.38 102,180
2017-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-22 $0.41 $0.41 $0.39 $0.40 $0.40 76,097
2017-06-21 $0.44 $0.44 $0.43 $0.43 $0.43 11,200
2017-06-20 $0.45 $0.45 $0.43 $0.43 $0.43 2,725
2017-06-19 $0.42 $0.46 $0.42 $0.45 $0.45 8,080
2017-06-16 $0.46 $0.46 $0.45 $0.45 $0.45 2,540
2017-06-15 $0.46 $0.46 $0.43 $0.44 $0.44 11,314
2017-06-14 $0.48 $0.48 $0.44 $0.44 $0.44 3,613
2017-06-13 $0.45 $0.46 $0.45 $0.46 $0.46 52,600
2017-06-12 $0.46 $0.46 $0.45 $0.46 $0.46 5,950
2017-06-09 $0.44 $0.46 $0.43 $0.43 $0.43 45,800
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-07 $0.43 $0.45 $0.42 $0.45 $0.45 17,522
2017-06-06 $0.47 $0.47 $0.44 $0.47 $0.47 25,700
2017-06-05 $0.52 $0.52 $0.47 $0.49 $0.49 10,830
2017-06-02 $0.51 $0.54 $0.51 $0.52 $0.52 195,518
2017-06-01 $0.51 $0.52 $0.48 $0.50 $0.50 3,400
2017-05-31 $0.51 $0.51 $0.48 $0.51 $0.51 4,270
2017-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 850
2017-05-26 $0.52 $0.53 $0.49 $0.49 $0.49 3,000
2017-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-24 $0.54 $0.56 $0.54 $0.54 $0.54 181,959
2017-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 3,530
2017-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 900
2017-05-18 $0.49 $0.50 $0.49 $0.50 $0.50 16,700
2017-05-17 $0.48 $0.49 $0.48 $0.49 $0.49 23,890
2017-05-16 $0.50 $0.50 $0.48 $0.50 $0.50 17,859
2017-05-15 $0.52 $0.53 $0.48 $0.50 $0.50 82,109
2017-05-12 $0.54 $0.54 $0.52 $0.52 $0.52 7,446
2017-05-11 $0.56 $0.57 $0.54 $0.54 $0.54 30,774
2017-05-10 $0.60 $0.60 $0.54 $0.55 $0.55 45,100
2017-05-09 $0.58 $0.61 $0.56 $0.60 $0.60 86,245
2017-05-08 $0.69 $0.69 $0.61 $0.61 $0.61 45,750
2017-05-05 $0.66 $0.70 $0.66 $0.67 $0.67 41,750
2017-05-04 $0.72 $0.72 $0.66 $0.66 $0.66 6,150
2017-05-03 $0.69 $0.75 $0.69 $0.72 $0.72 24,920
2017-05-02 $0.62 $0.70 $0.61 $0.69 $0.69 376,500
2017-05-01 $0.61 $0.62 $0.61 $0.62 $0.62 16,100

Harvest One Cannabis Inc (HRVOF) News Headlines

Recent Harvest One Cannabis Inc (HRVOF) News
Similar Companies to Harvest One Cannabis Inc (HRVOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.