Harvest Health & Recreation Inc (Sub Voting) (HRVSF) Stock

Data as of May 2, 2025

$3.22 ($0.03) 0.94%

Harvest Health & Recreation Inc (Sub Voting) - Daily Information

Click for more stock information on Harvest Health & Recreation Inc (Sub Voting).

Daily Information	Data
Date	May 2, 2025
Open	$3.13
Previous Close	$3.22
High	$3.34
Low	$2.91
Adjusted Open	$3.13
Previous Adjusted Close	$3.22
Adjusted High	$3.34
Adjusted Low	$2.91

About Harvest Health & Recreation Inc (Sub Voting) (HRVSF)

Headquartered in Tempe, Arizona, Harvest Health & Recreation, Inc. is a multi-state cannabis operator (MSO) and vertically-integrated cannabis company. Subject to completion of announced acquisitions, Harvest will have the largest footprint in the U.S., with rights to more than 210 facilities, of which approximately 140 are retail locations, and more than 1,580 employees across 17 states. Since 2011, the company has been committed to aggressively expanding its Harvest House of Cannabis retail and wholesale presence throughout the U.S., acquiring, creating and growing leading brands for patients and consumers nationally and continuing on a path of profitable growth. Harvest’s mission is to improve lives through the goodness of cannabis and is focused on its vision to become the most valuable cannabis company in the world. We hope you’ll join us on our journey: https://harvestinc.com.

Invest in Harvest Health & Recreation Inc (Sub Voting) (HRVSF)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Harvest Health & Recreation Inc (Sub Voting) (HRVSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-04	$3.13	$3.34	$2.91	$3.22	$3.22	255,640
2021-10-01	$3.14	$3.40	$3.14	$3.19	$3.19	495,265
2021-09-30	$3.07	$3.12	$2.90	$3.12	$3.12	302,216
2021-09-29	$3.06	$3.23	$3.01	$3.08	$3.08	256,377
2021-09-28	$3.24	$3.31	$3.15	$3.16	$3.16	326,740
2021-09-27	$3.32	$3.50	$3.25	$3.31	$3.31	243,623
2021-09-24	$3.32	$3.32	$3.06	$3.31	$3.31	214,724
2021-09-23	$3.20	$3.38	$3.15	$3.16	$3.16	847,059
2021-09-22	$2.82	$3.17	$2.82	$3.12	$3.12	932,797
2021-09-21	$2.65	$2.97	$2.65	$2.95	$2.95	345,177
2021-09-20	$2.89	$3.09	$2.72	$2.79	$2.79	373,842
2021-09-17	$3.13	$3.13	$2.95	$2.98	$2.98	610,239
2021-09-16	$2.73	$3.03	$2.73	$3.00	$3.00	432,109
2021-09-15	$2.68	$2.87	$2.58	$2.83	$2.83	390,564
2021-09-14	$2.70	$2.86	$2.63	$2.67	$2.67	445,763
2021-09-13	$2.81	$2.86	$2.72	$2.80	$2.80	368,798
2021-09-10	$2.95	$2.96	$2.78	$2.79	$2.79	319,592
2021-09-09	$2.85	$2.95	$2.85	$2.90	$2.90	252,757
2021-09-08	$3.06	$3.06	$2.91	$2.94	$2.94	279,769
2021-09-07	$3.10	$3.10	$2.97	$2.98	$2.98	251,049
2021-09-03	$3.02	$3.10	$2.99	$3.07	$3.07	238,388
2021-09-02	$2.88	$3.02	$2.85	$2.99	$2.99	144,791
2021-09-01	$3.04	$3.04	$2.90	$2.94	$2.94	179,558
2021-08-31	$2.96	$3.00	$2.91	$2.99	$2.99	282,824
2021-08-30	$3.09	$3.09	$2.88	$2.99	$2.99	202,798
2021-08-27	$2.96	$3.03	$2.94	$2.95	$2.95	758,450
2021-08-26	$2.98	$3.04	$2.95	$2.96	$2.96	187,109
2021-08-25	$2.96	$3.06	$2.95	$2.97	$2.97	864,595
2021-08-24	$2.95	$3.10	$2.94	$2.95	$2.95	865,412
2021-08-23	$2.95	$3.00	$2.90	$2.97	$2.97	311,173
2021-08-20	$2.97	$2.99	$2.90	$2.94	$2.94	336,831
2021-08-19	$2.99	$3.10	$2.95	$2.97	$2.97	335,603
2021-08-18	$2.87	$3.19	$2.87	$3.12	$3.12	295,729
2021-08-17	$3.12	$3.19	$2.93	$3.01	$3.01	458,371
2021-08-16	$3.18	$3.23	$3.02	$3.10	$3.10	896,635
2021-08-13	$3.35	$3.58	$3.33	$3.37	$3.37	294,448
2021-08-12	$3.60	$3.68	$3.40	$3.44	$3.44	193,330
2021-08-11	$3.65	$3.75	$3.56	$3.60	$3.60	380,926
2021-08-10	$3.80	$3.80	$3.57	$3.76	$3.76	209,304
2021-08-09	$3.75	$3.94	$3.73	$3.77	$3.77	140,913
2021-08-06	$3.76	$3.78	$3.54	$3.78	$3.78	175,751
2021-08-05	$3.73	$3.76	$3.48	$3.74	$3.74	312,906
2021-08-04	$3.58	$3.65	$3.50	$3.51	$3.51	446,605
2021-08-03	$3.71	$3.71	$3.56	$3.69	$3.69	123,246
2021-08-02	$3.73	$3.75	$3.55	$3.71	$3.71	144,326
2021-07-30	$3.67	$3.69	$3.55	$3.69	$3.69	187,078
2021-07-29	$3.68	$3.70	$3.50	$3.66	$3.66	248,339
2021-07-28	$3.47	$3.61	$3.46	$3.61	$3.61	218,947
2021-07-27	$3.58	$3.63	$3.45	$3.50	$3.50	387,464
2021-07-26	$3.64	$3.64	$3.56	$3.58	$3.58	289,476
2021-07-23	$3.67	$3.82	$3.59	$3.64	$3.64	259,116
2021-07-22	$3.65	$3.75	$3.65	$3.68	$3.68	113,570
2021-07-21	$3.80	$3.89	$3.74	$3.75	$3.75	125,830
2021-07-20	$3.78	$3.81	$3.68	$3.75	$3.75	275,444
2021-07-19	$3.75	$3.90	$3.55	$3.68	$3.68	511,263
2021-07-16	$3.92	$3.98	$3.75	$3.95	$3.95	284,742
2021-07-15	$3.95	$4.00	$3.65	$3.92	$3.92	649,349
2021-07-14	$4.17	$4.17	$3.93	$3.96	$3.96	354,959
2021-07-13	$4.05	$4.20	$4.00	$4.02	$4.02	278,283
2021-07-12	$4.05	$4.20	$4.02	$4.05	$4.05	270,766
2021-07-09	$4.14	$4.20	$4.03	$4.20	$4.20	130,694
2021-07-08	$4.05	$4.12	$3.98	$4.12	$4.12	215,211
2021-07-07	$4.01	$4.18	$4.01	$4.08	$4.08	159,394
2021-07-06	$4.14	$4.21	$4.04	$4.04	$4.04	243,827
2021-07-02	$4.15	$4.28	$4.15	$4.16	$4.16	247,697
2021-07-01	$4.07	$4.23	$4.07	$4.15	$4.15	137,972
2021-06-30	$4.20	$4.21	$4.13	$4.13	$4.13	292,016
2021-06-29	$4.22	$4.35	$4.00	$4.18	$4.18	193,744
2021-06-28	$4.26	$4.31	$4.20	$4.25	$4.25	273,927
2021-06-25	$4.27	$4.35	$4.22	$4.28	$4.28	295,568
2021-06-24	$4.10	$4.33	$4.10	$4.27	$4.27	551,309
2021-06-23	$4.01	$4.20	$3.97	$4.15	$4.15	241,314
2021-06-22	$3.97	$4.07	$3.95	$4.03	$4.03	301,845
2021-06-21	$3.95	$4.04	$3.91	$3.97	$3.97	313,214
2021-06-18	$4.00	$4.01	$3.87	$3.91	$3.91	745,733
2021-06-17	$4.01	$4.05	$3.95	$4.00	$4.00	161,620
2021-06-16	$3.97	$4.10	$3.94	$4.00	$4.00	777,762
2021-06-15	$4.03	$4.08	$3.94	$4.01	$4.01	434,222
2021-06-14	$4.04	$4.10	$4.04	$4.07	$4.07	257,496
2021-06-11	$4.04	$4.09	$4.00	$4.06	$4.06	405,899
2021-06-10	$4.15	$4.21	$4.07	$4.09	$4.09	192,670
2021-06-09	$4.20	$4.25	$4.07	$4.15	$4.15	1,315,036
2021-06-08	$4.22	$4.23	$4.17	$4.20	$4.20	395,324
2021-06-07	$4.14	$4.22	$4.11	$4.22	$4.22	589,074
2021-06-04	$4.06	$4.16	$4.04	$4.11	$4.11	277,991
2021-06-03	$4.15	$4.15	$4.03	$4.06	$4.06	357,118
2021-06-02	$4.08	$4.14	$4.01	$4.12	$4.12	365,938
2021-06-01	$4.11	$4.21	$4.06	$4.08	$4.08	378,364
2021-05-28	$4.08	$4.14	$4.05	$4.14	$4.14	252,327
2021-05-27	$4.15	$4.17	$4.06	$4.09	$4.09	1,419,630
2021-05-26	$4.11	$4.18	$4.10	$4.14	$4.14	518,777
2021-05-25	$4.15	$4.17	$4.07	$4.13	$4.13	343,726
2021-05-24	$4.15	$4.19	$4.10	$4.13	$4.13	210,296
2021-05-21	$4.14	$4.17	$4.07	$4.14	$4.14	301,945
2021-05-20	$4.04	$4.18	$4.00	$4.15	$4.15	300,398
2021-05-19	$4.02	$4.18	$3.92	$4.10	$4.10	440,760
2021-05-18	$4.29	$4.29	$4.17	$4.18	$4.18	364,932
2021-05-17	$4.25	$4.30	$4.14	$4.22	$4.22	747,734
2021-05-14	$4.10	$4.36	$4.07	$4.25	$4.25	1,286,890
2021-05-13	$4.11	$4.18	$4.05	$4.14	$4.14	755,395
2021-05-12	$4.05	$4.22	$4.01	$4.10	$4.10	977,518
2021-05-11	$3.81	$4.22	$3.79	$4.14	$4.14	2,040,900
2021-05-10	$4.25	$4.33	$3.97	$4.01	$4.01	3,471,472
2021-05-07	$3.33	$3.63	$3.32	$3.58	$3.58	1,059,084
2021-05-06	$3.19	$3.41	$3.00	$3.34	$3.34	1,148,275
2021-05-05	$3.14	$3.30	$3.10	$3.13	$3.13	604,885
2021-05-04	$2.91	$3.17	$2.80	$3.17	$3.17	1,643,905
2021-05-03	$2.90	$3.00	$2.89	$2.98	$2.98	1,259,143
2021-04-30	$2.77	$2.93	$2.73	$2.90	$2.90	474,064
2021-04-29	$2.80	$2.89	$2.72	$2.78	$2.78	320,772
2021-04-28	$2.83	$2.87	$2.76	$2.83	$2.83	442,777
2021-04-27	$2.81	$2.95	$2.77	$2.80	$2.80	316,686
2021-04-26	$2.72	$2.97	$2.72	$2.80	$2.80	668,718
2021-04-23	$2.76	$2.88	$2.72	$2.76	$2.76	342,045
2021-04-22	$2.86	$2.91	$2.77	$2.84	$2.84	248,156
2021-04-21	$2.85	$3.00	$2.75	$2.86	$2.86	329,284
2021-04-20	$2.75	$3.09	$2.70	$2.85	$2.85	658,495
2021-04-19	$2.90	$2.97	$2.70	$2.87	$2.87	368,640
2021-04-16	$3.04	$3.05	$2.82	$2.88	$2.88	480,411
2021-04-15	$2.82	$2.85	$2.62	$2.82	$2.82	485,167
2021-04-14	$2.84	$2.94	$2.80	$2.80	$2.80	438,252
2021-04-13	$2.99	$3.04	$2.80	$2.91	$2.91	338,717
2021-04-12	$3.02	$3.08	$2.79	$2.92	$2.92	645,646
2021-04-09	$3.05	$3.10	$2.99	$3.06	$3.06	306,461
2021-04-08	$2.86	$3.05	$2.86	$3.00	$3.00	458,717
2021-04-07	$3.01	$3.06	$2.90	$2.92	$2.92	422,383
2021-04-06	$3.11	$3.11	$2.90	$2.98	$2.98	564,592
2021-04-05	$3.18	$3.18	$3.01	$3.03	$3.03	330,946
2021-04-01	$3.28	$3.36	$3.00	$3.03	$3.03	562,269
2021-03-31	$3.04	$3.28	$3.04	$3.23	$3.23	507,887
2021-03-30	$3.15	$3.17	$3.00	$3.17	$3.17	524,911
2021-03-29	$3.12	$3.28	$3.00	$3.14	$3.14	366,778
2021-03-26	$3.09	$3.20	$3.02	$3.14	$3.14	279,174
2021-03-25	$3.04	$3.12	$2.90	$3.02	$3.02	587,565
2021-03-24	$2.94	$3.22	$2.94	$3.08	$3.08	353,661
2021-03-23	$3.30	$3.36	$3.05	$3.08	$3.08	562,647
2021-03-22	$3.24	$3.37	$3.23	$3.29	$3.29	323,721
2021-03-19	$3.29	$3.48	$3.20	$3.24	$3.24	386,927
2021-03-18	$3.46	$3.66	$3.29	$3.30	$3.30	532,025
2021-03-17	$3.28	$3.57	$3.19	$3.53	$3.53	412,684
2021-03-16	$3.57	$3.67	$3.22	$3.26	$3.26	659,964
2021-03-15	$3.79	$3.84	$3.53	$3.57	$3.57	648,279
2021-03-12	$3.57	$3.77	$3.40	$3.75	$3.75	492,939
2021-03-11	$3.25	$3.58	$3.11	$3.57	$3.57	830,915
2021-03-10	$3.34	$3.40	$3.00	$3.21	$3.21	933,595
2021-03-09	$3.40	$3.49	$3.22	$3.28	$3.28	1,046,626
2021-03-08	$3.78	$3.78	$3.26	$3.26	$3.26	1,266,978
2021-03-05	$3.74	$3.87	$3.18	$3.78	$3.78	2,555,091
2021-03-04	$4.10	$4.12	$3.59	$3.71	$3.71	1,340,227
2021-03-03	$3.90	$4.13	$3.90	$4.08	$4.08	798,467
2021-03-02	$4.00	$4.03	$3.90	$4.02	$4.02	334,429
2021-03-01	$3.93	$4.01	$3.82	$3.89	$3.89	634,262
2021-02-26	$3.80	$3.98	$3.65	$3.82	$3.82	571,725
2021-02-25	$4.04	$4.11	$3.82	$4.00	$4.00	391,855
2021-02-24	$4.00	$4.11	$3.89	$4.00	$4.00	391,855
2021-02-23	$4.10	$4.16	$3.55	$4.00	$4.00	1,004,190
2021-02-22	$4.45	$4.46	$4.16	$4.18	$4.18	734,503
2021-02-19	$3.97	$4.49	$3.87	$4.45	$4.45	3,153,531
2021-02-18	$4.15	$4.20	$3.93	$4.02	$4.02	722,064
2021-02-17	$4.20	$4.25	$4.01	$4.21	$4.21	733,593
2021-02-16	$4.00	$4.50	$3.68	$4.26	$4.26	4,158,314
2021-02-12	$3.62	$3.98	$3.60	$3.87	$3.87	1,240,917
2021-02-11	$4.20	$4.25	$3.53	$3.90	$3.90	3,033,465
2021-02-10	$4.10	$4.33	$4.01	$4.06	$4.06	1,638,450
2021-02-09	$4.25	$4.25	$3.95	$4.06	$4.06	1,638,450
2021-02-08	$4.04	$4.16	$3.70	$4.02	$4.02	1,986,564
2021-02-05	$3.91	$4.08	$3.85	$3.94	$3.94	1,899,577
2021-02-04	$3.60	$3.84	$3.48	$3.84	$3.84	1,618,981
2021-02-03	$3.36	$3.71	$3.32	$3.53	$3.53	2,396,450
2021-02-02	$3.08	$3.35	$3.05	$3.34	$3.34	1,332,574
2021-02-01	$3.00	$3.08	$2.95	$3.08	$3.08	1,278,775
2021-01-29	$3.15	$3.19	$2.85	$2.99	$2.99	1,413,083
2021-01-28	$3.06	$3.20	$2.92	$3.03	$3.03	963,079
2021-01-27	$3.10	$3.19	$2.74	$3.14	$3.14	3,205,356
2021-01-26	$3.50	$3.57	$3.10	$3.17	$3.17	1,434,960
2021-01-25	$3.50	$3.68	$3.31	$3.41	$3.41	2,445,918
2021-01-22	$3.06	$3.42	$3.05	$3.41	$3.41	1,501,467
2021-01-21	$3.08	$3.27	$3.03	$3.13	$3.13	1,160,527
2021-01-20	$3.11	$3.16	$3.09	$3.09	$3.09	575,172
2021-01-19	$3.12	$3.17	$3.00	$3.10	$3.10	791,222
2021-01-15	$3.15	$3.17	$3.05	$3.13	$3.13	743,709
2021-01-14	$3.10	$3.19	$3.07	$3.10	$3.10	1,239,802
2021-01-13	$3.12	$3.21	$3.05	$3.07	$3.07	1,236,493
2021-01-12	$3.10	$3.25	$2.96	$3.10	$3.10	1,518,856
2021-01-11	$2.82	$3.16	$2.67	$3.09	$3.09	2,958,633
2021-01-08	$2.77	$2.88	$2.65	$2.81	$2.81	1,254,640
2021-01-07	$2.72	$2.77	$2.53	$2.76	$2.76	1,987,255
2021-01-06	$2.50	$2.80	$2.45	$2.52	$2.52	2,079,062
2021-01-05	$2.45	$2.55	$2.30	$2.36	$2.36	1,568,012
2021-01-04	$2.17	$2.50	$2.13	$2.40	$2.40	1,767,208
2020-12-31	$2.11	$2.17	$2.05	$2.16	$2.16	537,409
2020-12-30	$2.05	$2.17	$2.03	$2.10	$2.10	449,299
2020-12-29	$2.09	$2.15	$2.02	$2.10	$2.10	671,326
2020-12-28	$2.13	$2.13	$2.05	$2.13	$2.13	503,545
2020-12-24	$1.98	$2.13	$1.98	$2.13	$2.13	457,214
2020-12-23	$2.06	$2.10	$1.94	$2.09	$2.09	1,785,117
2020-12-22	$1.97	$2.10	$1.93	$2.06	$2.06	1,542,496
2020-12-21	$1.95	$2.01	$1.83	$1.98	$1.98	1,626,813
2020-12-18	$1.90	$1.92	$1.87	$1.89	$1.89	943,149
2020-12-17	$1.95	$1.98	$1.90	$1.92	$1.92	735,086
2020-12-16	$1.90	$1.99	$1.90	$1.94	$1.94	1,465,391
2020-12-15	$1.97	$2.00	$1.91	$1.92	$1.92	602,728
2020-12-14	$1.99	$2.01	$1.91	$1.93	$1.93	709,612
2020-12-11	$2.07	$2.07	$1.95	$2.00	$2.00	814,686
2020-12-10	$1.87	$2.08	$1.83	$2.02	$2.02	1,683,550
2020-12-09	$1.83	$1.98	$1.83	$1.87	$1.87	958,434
2020-12-08	$1.98	$2.07	$1.89	$1.90	$1.90	844,804
2020-12-07	$2.13	$2.20	$1.95	$1.95	$1.95	1,334,137
2020-12-04	$2.10	$2.12	$1.98	$2.06	$2.06	2,228,962
2020-12-03	$2.11	$2.11	$2.01	$2.04	$2.04	616,932
2020-12-02	$2.02	$2.10	$1.92	$2.04	$2.04	1,013,179
2020-12-01	$2.17	$2.17	$1.97	$2.02	$2.02	1,018,131
2020-11-30	$2.23	$2.23	$1.95	$2.06	$2.06	1,607,351
2020-11-27	$1.77	$2.05	$1.77	$2.04	$2.04	551,473
2020-11-25	$1.83	$1.97	$1.65	$1.88	$1.88	2,254,967
2020-11-24	$1.75	$1.91	$1.70	$1.71	$1.71	472,421
2020-11-23	$1.75	$1.83	$1.65	$1.74	$1.74	1,112,394
2020-11-20	$1.90	$1.95	$1.75	$1.77	$1.77	763,869
2020-11-19	$1.85	$1.95	$1.80	$1.86	$1.86	463,627
2020-11-18	$2.01	$2.01	$1.85	$1.89	$1.89	768,357
2020-11-17	$1.98	$1.98	$1.84	$1.86	$1.86	622,537
2020-11-16	$1.79	$1.92	$1.77	$1.85	$1.85	1,045,975
2020-11-13	$1.70	$1.86	$1.70	$1.75	$1.75	1,372,355
2020-11-12	$1.90	$1.94	$1.77	$1.78	$1.78	722,443
2020-11-11	$1.95	$2.08	$1.77	$1.84	$1.84	1,473,142
2020-11-10	$1.85	$1.96	$1.76	$1.94	$1.94	2,097,133
2020-11-09	$2.00	$2.06	$1.76	$1.81	$1.81	1,449,618
2020-11-06	$1.89	$2.00	$1.77	$1.86	$1.86	1,362,326
2020-11-05	$1.76	$1.94	$1.74	$1.85	$1.85	1,978,487
2020-11-04	$1.94	$1.94	$1.68	$1.73	$1.73	2,518,351
2020-11-03	$2.01	$2.01	$1.63	$1.72	$1.72	1,728,231
2020-11-02	$1.53	$1.84	$1.53	$1.81	$1.81	4,338,657
2020-10-30	$1.54	$1.57	$1.46	$1.53	$1.53	676,551
2020-10-29	$1.45	$1.60	$1.38	$1.53	$1.53	931,634
2020-10-28	$1.32	$1.50	$1.32	$1.40	$1.40	798,631
2020-10-27	$1.39	$1.51	$1.39	$1.47	$1.47	429,968
2020-10-26	$1.61	$1.61	$1.42	$1.45	$1.45	637,021
2020-10-23	$1.49	$1.68	$1.49	$1.52	$1.52	827,755
2020-10-22	$1.75	$1.75	$1.53	$1.57	$1.57	2,760,431
2020-10-21	$1.70	$1.95	$1.60	$1.90	$1.90	1,159,959
2020-10-20	$1.54	$1.65	$1.49	$1.62	$1.62	515,246
2020-10-19	$1.56	$1.57	$1.40	$1.48	$1.48	672,954
2020-10-16	$1.59	$1.59	$1.46	$1.46	$1.46	464,768
2020-10-15	$1.58	$1.58	$1.49	$1.56	$1.56	236,673
2020-10-14	$1.67	$1.76	$1.55	$1.59	$1.59	482,174
2020-10-13	$1.55	$1.64	$1.42	$1.64	$1.64	607,481
2020-10-12	$1.44	$1.58	$1.44	$1.57	$1.57	678,482
2020-10-09	$1.41	$1.44	$1.38	$1.43	$1.43	954,169
2020-10-08	$1.25	$1.40	$1.24	$1.39	$1.39	863,054
2020-10-07	$1.24	$1.26	$1.20	$1.24	$1.24	322,588
2020-10-06	$1.20	$1.24	$1.05	$1.20	$1.20	486,435
2020-10-05	$1.11	$1.17	$1.04	$1.15	$1.15	305,819
2020-10-02	$1.00	$1.09	$1.00	$1.06	$1.06	251,711
2020-10-01	$1.02	$1.08	$1.02	$1.05	$1.05	136,208
2020-09-30	$1.10	$1.10	$1.01	$1.05	$1.05	263,517
2020-09-29	$0.97	$1.08	$0.97	$1.05	$1.05	168,291
2020-09-28	$0.97	$1.17	$0.97	$1.03	$1.03	240,361
2020-09-25	$1.17	$1.17	$1.01	$1.07	$1.07	153,042
2020-09-24	$1.05	$1.08	$1.01	$1.06	$1.06	229,713
2020-09-23	$1.12	$1.12	$1.05	$1.07	$1.07	151,191
2020-09-22	$1.05	$1.13	$1.05	$1.11	$1.11	125,606
2020-09-21	$1.13	$1.14	$1.05	$1.08	$1.08	480,242
2020-09-18	$1.19	$1.20	$1.13	$1.14	$1.14	342,446
2020-09-17	$1.24	$1.24	$1.17	$1.20	$1.20	159,397
2020-09-16	$1.20	$1.21	$1.17	$1.20	$1.20	204,542
2020-09-15	$1.17	$1.22	$1.15	$1.18	$1.18	246,565
2020-09-14	$1.25	$1.25	$1.17	$1.17	$1.17	229,428
2020-09-11	$1.25	$1.28	$1.18	$1.19	$1.19	194,977
2020-09-10	$1.21	$1.31	$1.21	$1.26	$1.26	110,092
2020-09-09	$1.41	$1.41	$1.23	$1.26	$1.26	254,009
2020-09-08	$1.26	$1.32	$1.23	$1.29	$1.29	328,631
2020-09-04	$1.19	$1.30	$1.17	$1.28	$1.28	365,702
2020-09-03	$1.31	$1.31	$1.18	$1.22	$1.22	326,525
2020-09-02	$1.25	$1.35	$1.25	$1.27	$1.27	279,046
2020-09-01	$1.21	$1.33	$1.20	$1.33	$1.33	585,598
2020-08-31	$1.20	$1.25	$1.20	$1.25	$1.25	225,545
2020-08-28	$1.20	$1.26	$1.20	$1.23	$1.23	340,582
2020-08-27	$1.15	$1.20	$1.15	$1.19	$1.19	155,647
2020-08-26	$1.22	$1.22	$1.16	$1.18	$1.18	199,414
2020-08-25	$1.23	$1.25	$1.15	$1.21	$1.21	227,093
2020-08-24	$1.20	$1.20	$1.15	$1.19	$1.19	181,535
2020-08-21	$1.36	$1.36	$1.15	$1.19	$1.19	621,963
2020-08-20	$1.30	$1.34	$1.27	$1.29	$1.29	264,371
2020-08-19	$1.41	$1.41	$1.29	$1.32	$1.32	190,585
2020-08-18	$1.29	$1.36	$1.29	$1.31	$1.31	520,822
2020-08-17	$1.43	$1.43	$1.29	$1.32	$1.32	411,400
2020-08-14	$1.27	$1.39	$1.25	$1.38	$1.38	651,545
2020-08-13	$1.30	$1.38	$1.21	$1.27	$1.27	607,800
2020-08-12	$1.46	$1.52	$1.33	$1.35	$1.35	1,216,921
2020-08-11	$1.42	$1.50	$1.38	$1.40	$1.40	643,361
2020-08-10	$1.35	$1.46	$1.34	$1.45	$1.45	751,157
2020-08-07	$1.36	$1.57	$1.31	$1.32	$1.32	1,566,241
2020-08-06	$1.28	$1.41	$1.26	$1.40	$1.40	705,254
2020-08-05	$1.20	$1.31	$1.20	$1.30	$1.30	858,249
2020-08-04	$1.10	$1.21	$1.10	$1.19	$1.19	432,510
2020-08-03	$1.17	$1.17	$1.07	$1.15	$1.15	258,216
2020-07-31	$1.08	$1.22	$0.99	$1.07	$1.07	723,159
2020-07-30	$0.97	$1.13	$0.97	$1.08	$1.08	460,890
2020-07-29	$1.01	$1.04	$0.97	$1.04	$1.04	257,260
2020-07-28	$0.95	$1.03	$0.93	$0.97	$0.97	757,905
2020-07-27	$0.89	$1.03	$0.89	$0.94	$0.94	399,578
2020-07-24	$0.91	$0.95	$0.90	$0.94	$0.94	150,915
2020-07-23	$0.95	$0.97	$0.91	$0.94	$0.94	302,582
2020-07-22	$1.07	$1.07	$0.95	$0.97	$0.97	288,049
2020-07-21	$1.00	$1.05	$0.95	$1.01	$1.01	1,266,088
2020-07-20	$0.95	$1.03	$0.95	$0.99	$0.99	195,904
2020-07-17	$1.10	$1.13	$0.98	$0.99	$0.99	281,400
2020-07-16	$1.08	$1.08	$1.01	$1.03	$1.03	143,500
2020-07-15	$1.00	$1.10	$1.00	$1.04	$1.04	308,000
2020-07-14	$1.17	$1.17	$0.99	$1.06	$1.06	294,800
2020-07-13	$0.90	$1.17	$0.90	$1.08	$1.08	1,143,900
2020-07-10	$0.81	$0.98	$0.80	$0.94	$0.94	691,600
2020-07-09	$0.78	$0.86	$0.78	$0.82	$0.82	197,700
2020-07-08	$0.93	$0.93	$0.79	$0.83	$0.83	557,500
2020-07-07	$0.81	$0.93	$0.81	$0.87	$0.87	212,300
2020-07-06	$0.95	$1.05	$0.88	$0.89	$0.89	358,400
2020-07-02	$0.90	$0.97	$0.87	$0.93	$0.93	182,000
2020-07-01	$0.90	$0.93	$0.85	$0.92	$0.92	139,700
2020-06-30	$0.83	$0.90	$0.81	$0.90	$0.90	255,700
2020-06-29	$0.74	$0.85	$0.74	$0.83	$0.83	456,807
2020-06-26	$0.95	$0.99	$0.80	$0.80	$0.80	608,656
2020-06-25	$0.85	$0.90	$0.85	$0.90	$0.90	145,993
2020-06-24	$0.96	$0.96	$0.85	$0.87	$0.87	254,034
2020-06-23	$0.92	$0.98	$0.87	$0.88	$0.88	566,366
2020-06-22	$0.87	$1.00	$0.86	$0.88	$0.88	505,571
2020-06-19	$1.04	$1.04	$0.86	$0.88	$0.88	515,425
2020-06-18	$0.92	$1.02	$0.92	$0.97	$0.97	224,124
2020-06-17	$0.96	$1.04	$0.96	$0.99	$0.99	391,744
2020-06-16	$1.04	$1.08	$1.00	$1.04	$1.04	244,064
2020-06-15	$1.02	$1.07	$1.01	$1.02	$1.02	143,158
2020-06-12	$1.05	$1.10	$1.00	$1.04	$1.04	360,894
2020-06-11	$1.08	$1.08	$0.96	$1.02	$1.02	933,686
2020-06-10	$1.17	$1.18	$1.00	$1.08	$1.08	650,287
2020-06-09	$1.23	$1.23	$1.15	$1.15	$1.15	429,630
2020-06-08	$1.23	$1.30	$1.16	$1.20	$1.20	565,530
2020-06-05	$1.13	$1.28	$1.13	$1.16	$1.16	392,166
2020-06-04	$1.09	$1.20	$1.09	$1.15	$1.15	214,911
2020-06-03	$1.30	$1.31	$1.13	$1.18	$1.18	846,982
2020-06-02	$1.35	$1.42	$1.24	$1.27	$1.27	416,116
2020-06-01	$1.33	$1.48	$1.31	$1.36	$1.36	156,922
2020-05-29	$1.51	$1.51	$1.33	$1.40	$1.40	271,451
2020-05-28	$1.44	$1.63	$1.44	$1.45	$1.45	224,127
2020-05-27	$1.60	$1.64	$1.40	$1.53	$1.53	392,258
2020-05-26	$1.61	$1.70	$1.50	$1.59	$1.59	624,048
2020-05-22	$1.44	$1.51	$1.39	$1.51	$1.51	548,220
2020-05-21	$1.56	$1.61	$1.31	$1.50	$1.50	883,525
2020-05-20	$1.54	$1.60	$1.44	$1.56	$1.56	709,483
2020-05-19	$1.52	$1.57	$1.37	$1.50	$1.50	1,022,218
2020-05-18	$1.38	$1.52	$1.31	$1.51	$1.51	976,956
2020-05-15	$1.14	$1.32	$1.12	$1.29	$1.29	675,262
2020-05-14	$1.05	$1.14	$1.05	$1.13	$1.13	214,096
2020-05-13	$1.10	$1.20	$1.10	$1.10	$1.10	356,008
2020-05-12	$1.05	$1.22	$1.05	$1.19	$1.19	503,699
2020-05-11	$1.16	$1.17	$1.08	$1.14	$1.14	136,791
2020-05-08	$1.20	$1.20	$1.10	$1.16	$1.16	208,446
2020-05-07	$1.20	$1.20	$1.07	$1.14	$1.14	176,976
2020-05-06	$1.21	$1.24	$1.05	$1.16	$1.16	338,930
2020-05-05	$1.10	$1.27	$1.05	$1.22	$1.22	513,538
2020-05-04	$1.12	$1.23	$1.00	$1.09	$1.09	507,939
2020-05-01	$1.39	$1.40	$1.16	$1.19	$1.19	811,211
2020-04-30	$1.20	$1.60	$1.17	$1.35	$1.35	2,421,974
2020-04-29	$1.00	$1.22	$0.95	$1.18	$1.18	1,369,161
2020-04-28	$0.85	$0.96	$0.77	$0.93	$0.93	678,610
2020-04-27	$0.76	$0.83	$0.70	$0.83	$0.83	529,797
2020-04-24	$0.69	$0.71	$0.65	$0.71	$0.71	377,640
2020-04-23	$0.65	$0.74	$0.65	$0.67	$0.67	329,058
2020-04-22	$0.70	$0.74	$0.67	$0.68	$0.68	351,494
2020-04-21	$0.77	$0.77	$0.70	$0.71	$0.71	188,192
2020-04-20	$0.61	$0.77	$0.61	$0.73	$0.73	748,751
2020-04-17	$0.63	$0.73	$0.62	$0.63	$0.63	1,086,568
2020-04-16	$0.76	$0.76	$0.65	$0.67	$0.67	556,268
2020-04-15	$0.75	$0.75	$0.67	$0.68	$0.68	562,984
2020-04-14	$0.78	$0.80	$0.75	$0.76	$0.76	270,389
2020-04-13	$0.91	$0.91	$0.75	$0.75	$0.75	399,648
2020-04-09	$0.80	$0.86	$0.75	$0.80	$0.80	368,471
2020-04-08	$0.85	$0.86	$0.78	$0.79	$0.79	641,887
2020-04-07	$0.85	$0.87	$0.83	$0.86	$0.86	321,962
2020-04-06	$0.80	$0.84	$0.71	$0.83	$0.83	431,696
2020-04-03	$0.92	$0.92	$0.74	$0.77	$0.77	409,675
2020-04-02	$0.88	$0.88	$0.80	$0.81	$0.81	226,469
2020-04-01	$0.91	$0.95	$0.78	$0.81	$0.81	426,642
2020-03-31	$0.83	$0.98	$0.83	$0.92	$0.92	282,441
2020-03-30	$1.04	$1.06	$0.88	$0.92	$0.92	318,244
2020-03-27	$0.88	$1.00	$0.83	$0.89	$0.89	1,007,880
2020-03-26	$0.91	$1.11	$0.84	$0.94	$0.94	1,234,165
2020-03-25	$1.07	$1.23	$1.01	$1.13	$1.13	678,698
2020-03-24	$0.94	$1.09	$0.91	$1.01	$1.01	646,231
2020-03-23	$1.00	$1.00	$0.80	$0.89	$0.89	334,946
2020-03-20	$0.68	$0.98	$0.68	$0.86	$0.86	656,541
2020-03-19	$0.66	$0.68	$0.49	$0.67	$0.67	679,146
2020-03-18	$0.58	$0.69	$0.46	$0.57	$0.57	776,365
2020-03-17	$0.71	$0.74	$0.63	$0.63	$0.63	1,225,919
2020-03-16	$0.66	$0.96	$0.65	$0.68	$0.68	1,536,176
2020-03-13	$1.05	$1.16	$0.91	$0.94	$0.94	782,203
2020-03-12	$1.17	$1.17	$0.97	$1.02	$1.02	832,712
2020-03-11	$1.65	$1.83	$1.10	$1.24	$1.24	1,499,120
2020-03-10	$1.81	$1.89	$1.65	$1.81	$1.81	371,031
2020-03-09	$1.68	$1.95	$1.63	$1.66	$1.66	633,282
2020-03-06	$2.10	$2.10	$1.80	$2.01	$2.01	355,263
2020-03-05	$2.11	$2.16	$1.96	$2.03	$2.03	242,349
2020-03-04	$1.96	$2.11	$1.90	$2.11	$2.11	327,509
2020-03-03	$2.05	$2.20	$1.90	$1.94	$1.94	510,282
2020-03-02	$2.27	$2.36	$2.01	$2.18	$2.18	222,003
2020-02-28	$1.94	$2.31	$1.94	$2.31	$2.31	411,838
2020-02-27	$2.27	$2.27	$2.00	$2.21	$2.21	641,193
2020-02-26	$2.34	$2.35	$2.20	$2.24	$2.24	167,439
2020-02-25	$2.16	$2.38	$2.16	$2.36	$2.36	386,645
2020-02-24	$2.20	$2.35	$2.20	$2.32	$2.32	320,312
2020-02-21	$2.55	$2.55	$2.40	$2.41	$2.41	294,386
2020-02-20	$2.55	$2.55	$2.44	$2.52	$2.52	188,713
2020-02-19	$2.45	$2.48	$2.44	$2.48	$2.48	175,715
2020-02-18	$2.40	$2.47	$2.34	$2.45	$2.45	135,972
2020-02-14	$2.34	$2.49	$2.34	$2.40	$2.40	298,997
2020-02-13	$2.35	$2.42	$2.24	$2.29	$2.29	601,238
2020-02-12	$2.50	$2.57	$2.38	$2.40	$2.40	310,340
2020-02-11	$2.50	$2.52	$2.45	$2.49	$2.49	308,611
2020-02-10	$2.49	$2.68	$2.49	$2.52	$2.52	338,049
2020-02-07	$2.66	$2.68	$2.57	$2.68	$2.68	263,499
2020-02-06	$2.77	$2.77	$2.66	$2.71	$2.71	229,031
2020-02-05	$2.80	$2.88	$2.72	$2.78	$2.78	179,165
2020-02-04	$2.87	$3.00	$2.85	$2.86	$2.86	156,659
2020-02-03	$2.98	$2.99	$2.87	$2.89	$2.89	111,681
2020-01-31	$2.85	$3.07	$2.85	$3.04	$3.04	118,151
2020-01-30	$2.70	$2.99	$2.70	$2.99	$2.99	87,425
2020-01-29	$2.70	$2.88	$2.70	$2.86	$2.86	117,718
2020-01-28	$2.96	$2.99	$2.79	$2.80	$2.80	196,562
2020-01-27	$2.70	$3.01	$2.68	$2.92	$2.92	285,750
2020-01-24	$3.01	$3.05	$2.75	$2.91	$2.91	489,854
2020-01-23	$2.99	$3.28	$2.94	$3.01	$3.01	324,512
2020-01-22	$3.42	$3.42	$3.03	$3.16	$3.16	237,055
2020-01-21	$3.35	$3.59	$3.19	$3.28	$3.28	568,627
2020-01-17	$3.48	$3.64	$3.36	$3.57	$3.57	439,578
2020-01-16	$3.10	$3.55	$3.10	$3.34	$3.34	507,944
2020-01-15	$2.88	$3.24	$2.84	$3.22	$3.22	474,789
2020-01-14	$3.02	$3.09	$2.87	$2.93	$2.93	278,889
2020-01-13	$3.04	$3.12	$2.88	$2.96	$2.96	267,823
2020-01-10	$3.18	$3.18	$2.93	$3.01	$3.01	375,157
2020-01-09	$2.95	$3.20	$2.80	$3.12	$3.12	317,496
2020-01-08	$2.85	$2.97	$2.72	$2.90	$2.90	316,032
2020-01-07	$3.20	$3.25	$2.80	$2.88	$2.88	675,375
2020-01-06	$3.38	$3.41	$3.16	$3.20	$3.20	326,198
2020-01-03	$3.24	$3.39	$3.10	$3.35	$3.35	481,898
2020-01-02	$3.28	$3.29	$2.91	$3.22	$3.22	429,917
2019-12-31	$2.80	$3.25	$2.79	$3.15	$3.15	756,107
2019-12-30	$2.64	$2.80	$2.50	$2.78	$2.78	493,885
2019-12-27	$2.38	$2.52	$2.29	$2.48	$2.48	363,147
2019-12-26	$2.32	$2.39	$2.30	$2.35	$2.35	232,199
2019-12-24	$2.17	$2.38	$2.17	$2.38	$2.38	125,176
2019-12-23	$2.35	$2.42	$2.20	$2.25	$2.25	499,741
2019-12-20	$2.21	$2.35	$2.18	$2.33	$2.33	316,549
2019-12-19	$2.03	$2.15	$2.03	$2.11	$2.11	362,965
2019-12-18	$2.24	$2.24	$2.06	$2.10	$2.10	285,277
2019-12-17	$2.40	$2.42	$2.06	$2.20	$2.20	428,603
2019-12-16	$2.35	$2.45	$2.28	$2.36	$2.36	230,477
2019-12-13	$2.37	$2.41	$2.28	$2.35	$2.35	160,283
2019-12-12	$2.26	$2.40	$2.26	$2.37	$2.37	172,234
2019-12-11	$2.37	$2.43	$2.32	$2.33	$2.33	91,994
2019-12-10	$2.54	$2.54	$2.39	$2.41	$2.41	143,714
2019-12-09	$2.45	$2.50	$2.35	$2.47	$2.47	109,753
2019-12-06	$2.39	$2.60	$2.31	$2.46	$2.46	208,399
2019-12-05	$2.26	$2.41	$2.26	$2.41	$2.41	199,126
2019-12-04	$2.32	$2.33	$2.23	$2.26	$2.26	280,670
2019-12-03	$2.45	$2.47	$2.27	$2.31	$2.31	222,304
2019-12-02	$2.50	$2.62	$2.38	$2.45	$2.45	213,016
2019-11-29	$2.54	$2.60	$2.46	$2.56	$2.56	62,036
2019-11-27	$2.44	$2.59	$2.37	$2.53	$2.53	170,245
2019-11-26	$2.52	$2.66	$2.31	$2.50	$2.50	540,652
2019-11-25	$2.80	$2.82	$2.48	$2.53	$2.53	330,475
2019-11-22	$2.75	$2.82	$2.63	$2.70	$2.70	271,823
2019-11-21	$2.86	$3.07	$2.72	$2.84	$2.84	839,794
2019-11-20	$2.60	$2.80	$2.45	$2.76	$2.76	653,218
2019-11-19	$2.51	$2.68	$2.50	$2.55	$2.55	313,188
2019-11-18	$2.83	$2.87	$2.60	$2.65	$2.65	310,965
2019-11-15	$2.64	$2.89	$2.52	$2.80	$2.80	314,589
2019-11-14	$2.72	$2.74	$2.49	$2.66	$2.66	260,851
2019-11-13	$2.81	$2.83	$2.63	$2.72	$2.72	240,803
2019-11-12	$2.77	$3.00	$2.67	$2.80	$2.80	302,800
2019-11-11	$2.85	$2.85	$2.68	$2.79	$2.79	151,050
2019-11-08	$2.50	$2.83	$2.50	$2.82	$2.82	479,525
2019-11-07	$2.45	$2.50	$2.25	$2.50	$2.50	234,264
2019-11-06	$2.45	$2.54	$2.29	$2.31	$2.31	289,510
2019-11-05	$2.60	$2.61	$2.42	$2.43	$2.43	304,417
2019-11-04	$2.67	$2.74	$2.49	$2.58	$2.58	290,945
2019-11-01	$2.71	$2.78	$2.65	$2.69	$2.69	271,022
2019-10-31	$2.70	$2.78	$2.61	$2.72	$2.72	264,388
2019-10-30	$2.67	$2.75	$2.60	$2.74	$2.74	115,825
2019-10-29	$2.62	$2.73	$2.56	$2.70	$2.70	313,318
2019-10-28	$2.77	$2.93	$2.62	$2.72	$2.72	335,718
2019-10-25	$2.70	$2.77	$2.67	$2.69	$2.69	130,638
2019-10-24	$2.67	$2.80	$2.66	$2.74	$2.74	110,271
2019-10-23	$2.82	$2.84	$2.61	$2.77	$2.77	192,518
2019-10-22	$2.83	$2.90	$2.71	$2.77	$2.77	162,534
2019-10-21	$3.00	$3.00	$2.75	$2.84	$2.84	269,740
2019-10-18	$2.95	$2.96	$2.70	$2.93	$2.93	249,243
2019-10-17	$2.55	$2.85	$2.51	$2.83	$2.83	442,816
2019-10-16	$2.58	$2.62	$2.47	$2.50	$2.50	209,853
2019-10-15	$2.54	$2.70	$2.40	$2.60	$2.60	469,735
2019-10-14	$2.70	$2.85	$2.52	$2.55	$2.55	109,238
2019-10-11	$2.46	$2.70	$2.27	$2.51	$2.51	392,222
2019-10-10	$2.42	$2.56	$2.04	$2.40	$2.40	853,956
2019-10-09	$2.52	$2.60	$2.44	$2.50	$2.50	305,769
2019-10-08	$2.81	$2.85	$2.52	$2.53	$2.53	678,369
2019-10-07	$2.98	$3.07	$2.78	$2.84	$2.84	390,396
2019-10-04	$3.37	$3.48	$2.85	$2.99	$2.99	361,040
2019-10-03	$3.24	$3.38	$3.11	$3.17	$3.17	597,147
2019-10-02	$2.90	$3.16	$2.69	$3.13	$3.13	650,876
2019-10-01	$3.09	$3.17	$2.80	$2.91	$2.91	703,744
2019-09-30	$3.41	$3.47	$2.99	$3.19	$3.19	607,632
2019-09-27	$3.78	$3.98	$3.29	$3.50	$3.50	511,955
2019-09-26	$3.70	$3.98	$3.65	$3.77	$3.77	431,653
2019-09-25	$3.72	$3.81	$3.50	$3.58	$3.58	330,539
2019-09-24	$3.73	$3.94	$3.65	$3.71	$3.71	338,300
2019-09-23	$4.05	$4.13	$3.71	$3.89	$3.89	737,807
2019-09-20	$4.26	$4.27	$4.01	$4.07	$4.07	342,426
2019-09-19	$4.50	$4.61	$4.19	$4.27	$4.27	293,579
2019-09-18	$4.60	$4.73	$4.39	$4.42	$4.42	307,232
2019-09-17	$4.75	$4.92	$4.52	$4.56	$4.56	177,923
2019-09-16	$5.00	$5.00	$4.65	$4.78	$4.78	192,093
2019-09-13	$5.13	$5.14	$4.76	$4.92	$4.92	207,346
2019-09-12	$5.08	$5.12	$4.80	$4.85	$4.85	343,379
2019-09-11	$5.40	$5.40	$5.10	$5.12	$5.12	209,201
2019-09-10	$5.41	$5.55	$5.20	$5.35	$5.35	268,729
2019-09-09	$5.51	$5.60	$5.25	$5.34	$5.34	243,513
2019-09-06	$5.43	$5.58	$5.38	$5.47	$5.47	257,408
2019-09-05	$5.82	$5.82	$5.32	$5.42	$5.42	296,674
2019-09-04	$5.39	$5.69	$5.03	$5.57	$5.57	331,146
2019-09-03	$4.99	$5.12	$4.70	$5.11	$5.11	290,614
2019-08-30	$4.65	$4.87	$4.45	$4.87	$4.87	181,984
2019-08-29	$4.47	$4.75	$4.47	$4.54	$4.54	167,070
2019-08-28	$4.42	$4.78	$4.08	$4.45	$4.45	213,288
2019-08-27	$4.46	$4.60	$4.00	$4.34	$4.34	486,018
2019-08-26	$4.68	$4.79	$4.26	$4.47	$4.47	413,400
2019-08-23	$4.55	$4.72	$4.53	$4.61	$4.61	112,094
2019-08-22	$4.85	$4.92	$4.52	$4.59	$4.59	251,964
2019-08-21	$4.91	$5.00	$4.83	$4.83	$4.83	312,964
2019-08-20	$4.89	$5.02	$4.73	$4.90	$4.90	669,852
2019-08-19	$5.10	$5.19	$4.70	$4.82	$4.82	337,579
2019-08-16	$5.00	$5.11	$4.85	$5.07	$5.07	349,812
2019-08-15	$5.32	$5.35	$4.65	$4.82	$4.82	627,567
2019-08-14	$5.65	$5.69	$5.20	$5.23	$5.23	311,378
2019-08-13	$5.40	$5.90	$5.21	$5.72	$5.72	353,615
2019-08-12	$5.38	$5.53	$5.24	$5.25	$5.25	370,187
2019-08-09	$5.43	$5.60	$5.32	$5.40	$5.40	492,260
2019-08-08	$5.25	$5.29	$5.10	$5.26	$5.26	240,923
2019-08-07	$5.52	$5.52	$5.19	$5.23	$5.23	208,540
2019-08-06	$5.70	$5.73	$5.37	$5.38	$5.38	177,781
2019-08-05	$5.86	$5.86	$5.50	$5.66	$5.66	133,882
2019-08-02	$5.29	$5.86	$5.18	$5.73	$5.73	276,806
2019-08-01	$5.62	$5.87	$5.09	$5.29	$5.29	309,609
2019-07-31	$5.22	$5.60	$5.21	$5.46	$5.46	278,491
2019-07-30	$4.97	$5.19	$4.77	$5.19	$5.19	686,181
2019-07-29	$5.48	$5.65	$5.33	$5.37	$5.37	191,302
2019-07-26	$5.12	$5.64	$5.03	$5.48	$5.48	336,078
2019-07-25	$5.23	$5.24	$5.02	$5.10	$5.10	284,555
2019-07-24	$5.11	$5.20	$5.00	$5.12	$5.12	282,616
2019-07-23	$5.42	$5.66	$5.10	$5.21	$5.21	294,614
2019-07-22	$5.40	$5.57	$5.36	$5.43	$5.43	177,983
2019-07-19	$5.39	$5.47	$5.27	$5.40	$5.40	134,392
2019-07-18	$5.35	$5.57	$5.25	$5.30	$5.30	278,137
2019-07-17	$5.64	$6.04	$5.27	$5.33	$5.33	491,781
2019-07-16	$5.69	$5.76	$5.50	$5.54	$5.54	311,197
2019-07-15	$5.85	$6.00	$5.56	$5.69	$5.69	452,161
2019-07-12	$6.22	$6.30	$5.72	$5.87	$5.87	535,802
2019-07-11	$6.30	$6.38	$6.11	$6.12	$6.12	548,350
2019-07-10	$6.20	$6.34	$6.14	$6.25	$6.25	264,570
2019-07-09	$6.30	$6.45	$6.04	$6.13	$6.13	875,612
2019-07-08	$6.03	$6.23	$5.90	$5.95	$5.95	247,846
2019-07-05	$6.01	$6.11	$5.95	$6.02	$6.02	90,137
2019-07-03	$6.21	$6.23	$5.98	$6.09	$6.09	93,597
2019-07-02	$6.36	$6.45	$6.10	$6.13	$6.13	158,386
2019-07-01	$6.30	$6.37	$6.15	$6.36	$6.36	386,337
2019-06-28	$6.25	$6.30	$6.16	$6.17	$6.17	111,074
2019-06-27	$6.30	$6.30	$6.09	$6.16	$6.16	232,642
2019-06-26	$5.96	$6.31	$5.96	$6.14	$6.14	124,464
2019-06-25	$6.24	$6.30	$5.86	$6.05	$6.05	299,720
2019-06-24	$6.53	$6.53	$6.16	$6.19	$6.19	171,354
2019-06-21	$6.47	$6.48	$6.15	$6.32	$6.32	211,645
2019-06-20	$6.62	$6.62	$6.35	$6.44	$6.44	258,103
2019-06-19	$6.12	$6.30	$5.86	$6.29	$6.29	251,366
2019-06-18	$5.99	$6.17	$5.84	$6.03	$6.03	172,129
2019-06-17	$6.05	$6.21	$5.77	$5.88	$5.88	302,166
2019-06-14	$6.00	$6.13	$5.50	$5.92	$5.92	1,010,349
2019-06-13	$6.41	$6.54	$6.03	$6.13	$6.13	249,654
2019-06-12	$6.37	$6.42	$6.24	$6.42	$6.42	146,703
2019-06-11	$6.40	$6.51	$6.24	$6.32	$6.32	258,750
2019-06-10	$6.45	$6.70	$6.25	$6.29	$6.29	257,783
2019-06-07	$6.40	$6.55	$6.11	$6.44	$6.44	344,112
2019-06-06	$6.90	$6.90	$6.14	$6.18	$6.18	533,938
2019-06-05	$6.50	$6.76	$6.10	$6.63	$6.63	483,349
2019-06-04	$6.62	$6.85	$6.10	$6.24	$6.24	756,001
2019-06-03	$6.95	$7.01	$6.38	$6.46	$6.46	263,099
2019-05-31	$7.23	$7.23	$6.56	$6.70	$6.70	459,229
2019-05-30	$7.41	$7.57	$7.08	$7.12	$7.12	147,269
2019-05-29	$7.58	$7.76	$7.14	$7.27	$7.27	246,253
2019-05-28	$7.63	$7.71	$7.49	$7.60	$7.60	203,635
2019-05-24	$7.47	$7.67	$7.45	$7.50	$7.50	182,812
2019-05-23	$7.58	$8.02	$7.37	$7.45	$7.45	407,812
2019-05-22	$7.45	$7.85	$7.45	$7.65	$7.65	462,462
2019-05-21	$7.89	$7.89	$7.37	$7.41	$7.41	147,243
2019-05-20	$7.55	$7.82	$7.36	$7.61	$7.61	166,656
2019-05-17	$7.48	$7.78	$7.19	$7.59	$7.59	234,587
2019-05-16	$7.61	$7.72	$7.24	$7.45	$7.45	243,488
2019-05-15	$8.03	$8.07	$7.45	$7.45	$7.45	285,443
2019-05-14	$7.73	$7.97	$7.56	$7.83	$7.83	352,892
2019-05-13	$8.00	$8.00	$7.50	$7.54	$7.54	445,692
2019-05-10	$8.16	$8.25	$7.93	$8.00	$8.00	280,319
2019-05-09	$8.12	$8.29	$7.99	$8.05	$8.05	325,253
2019-05-08	$8.50	$8.50	$8.14	$8.20	$8.20	314,308
2019-05-07	$8.20	$8.45	$7.80	$8.09	$8.09	620,413
2019-05-06	$7.87	$8.45	$7.85	$8.18	$8.18	276,738
2019-05-03	$8.19	$8.50	$8.04	$8.22	$8.22	284,426
2019-05-02	$9.12	$9.13	$7.86	$8.29	$8.29	617,306
2019-05-01	$8.66	$8.89	$8.57	$8.75	$8.75	274,936
2019-04-30	$9.00	$9.21	$8.64	$8.72	$8.72	360,729
2019-04-29	$9.33	$9.70	$9.10	$9.10	$9.10	272,827
2019-04-26	$9.68	$9.68	$9.25	$9.33	$9.33	217,249
2019-04-25	$9.90	$10.12	$9.40	$9.40	$9.40	379,991
2019-04-24	$10.20	$10.40	$9.85	$10.00	$10.00	332,712
2019-04-23	$9.76	$10.27	$9.61	$10.07	$10.07	587,914
2019-04-22	$9.37	$9.62	$9.12	$9.57	$9.57	548,451
2019-04-18	$9.83	$9.88	$9.07	$9.15	$9.15	703,516
2019-04-17	$8.39	$9.02	$8.00	$8.93	$8.93	390,919
2019-04-16	$8.31	$8.48	$7.86	$8.15	$8.15	668,904
2019-04-15	$8.61	$8.81	$8.34	$8.42	$8.42	270,435
2019-04-12	$8.70	$8.92	$8.59	$8.71	$8.71	244,193
2019-04-11	$9.04	$9.16	$8.35	$8.66	$8.66	642,929
2019-04-10	$9.00	$9.28	$8.87	$9.24	$9.24	355,621
2019-04-09	$9.29	$9.36	$8.50	$8.82	$8.82	648,965
2019-04-08	$9.88	$10.04	$9.11	$9.16	$9.16	563,668
2019-04-05	$10.04	$10.48	$9.60	$9.81	$9.81	783,724
2019-04-04	$10.64	$10.85	$10.22	$10.24	$10.24	432,697
2019-04-03	$10.17	$10.59	$10.05	$10.35	$10.35	335,418
2019-04-02	$10.39	$10.80	$10.02	$10.11	$10.11	307,195
2019-04-01	$9.96	$10.49	$9.63	$10.27	$10.27	516,491
2019-03-29	$9.54	$9.68	$9.27	$9.58	$9.58	231,622
2019-03-28	$9.53	$9.74	$9.02	$9.41	$9.41	235,322
2019-03-27	$9.18	$9.73	$8.80	$9.50	$9.50	433,699
2019-03-26	$9.70	$10.10	$9.25	$9.51	$9.51	360,414
2019-03-25	$9.94	$10.29	$9.49	$9.50	$9.50	605,277
2019-03-22	$9.38	$9.75	$8.78	$9.71	$9.71	606,923
2019-03-21	$8.81	$9.67	$8.81	$9.26	$9.26	505,894
2019-03-20	$8.73	$8.85	$8.22	$8.82	$8.82	550,278
2019-03-19	$9.16	$9.61	$8.75	$8.75	$8.75	1,274,914
2019-03-18	$8.29	$9.50	$8.22	$8.96	$8.96	1,454,175
2019-03-15	$7.94	$8.30	$7.85	$8.21	$8.21	620,117
2019-03-14	$7.75	$8.03	$7.73	$7.85	$7.85	594,768
2019-03-13	$7.42	$7.68	$7.35	$7.63	$7.63	502,575
2019-03-12	$7.47	$7.73	$7.20	$7.24	$7.24	1,083,118
2019-03-11	$7.09	$9.47	$6.91	$7.15	$7.15	540,156
2019-03-08	$5.88	$6.44	$5.81	$6.37	$6.37	284,886
2019-03-07	$6.71	$6.82	$5.94	$5.99	$5.99	277,716
2019-03-06	$7.10	$7.11	$6.70	$6.81	$6.81	115,570
2019-03-05	$6.78	$7.26	$6.60	$7.26	$7.26	86,729
2019-03-04	$7.20	$7.22	$6.61	$6.80	$6.80	200,249
2019-03-01	$7.37	$7.37	$7.05	$7.26	$7.26	192,206
2019-02-28	$7.68	$7.75	$7.40	$7.47	$7.47	147,239
2019-02-27	$7.83	$7.87	$7.60	$7.69	$7.69	183,059
2019-02-26	$7.89	$7.96	$7.51	$7.84	$7.84	236,041
2019-02-25	$8.13	$8.22	$7.90	$7.95	$7.95	268,534
2019-02-22	$8.20	$8.24	$7.96	$8.04	$8.04	122,605
2019-02-21	$7.75	$8.35	$7.70	$8.10	$8.10	115,527
2019-02-20	$7.88	$7.89	$7.71	$7.80	$7.80	147,734
2019-02-19	$8.05	$8.10	$7.72	$7.82	$7.82	207,966
2019-02-15	$8.07	$8.17	$7.75	$8.01	$8.01	145,099
2019-02-14	$8.26	$8.26	$7.91	$8.03	$8.03	159,149
2019-02-13	$8.30	$8.45	$8.23	$8.31	$8.31	104,269
2019-02-12	$8.11	$8.32	$8.02	$8.28	$8.28	104,965
2019-02-11	$8.32	$8.41	$7.96	$8.13	$8.13	176,232
2019-02-08	$8.00	$8.26	$7.88	$8.06	$8.06	99,962
2019-02-07	$7.73	$8.06	$7.73	$7.92	$7.92	112,023
2019-02-06	$7.78	$8.11	$7.62	$7.87	$7.87	127,652
2019-02-05	$8.03	$8.28	$7.30	$7.91	$7.91	194,853
2019-02-04	$7.62	$8.33	$7.62	$7.99	$7.99	391,362
2019-02-01	$6.92	$7.90	$6.90	$7.54	$7.54	404,332
2019-01-31	$6.83	$7.10	$6.75	$6.89	$6.89	190,794
2019-01-30	$6.73	$6.75	$6.62	$6.74	$6.74	65,444
2019-01-29	$6.59	$6.65	$6.39	$6.51	$6.51	28,363
2019-01-28	$6.51	$6.88	$6.49	$6.57	$6.57	63,532
2019-01-25	$6.18	$6.55	$6.18	$6.50	$6.50	29,350
2019-01-24	$6.26	$6.35	$6.20	$6.33	$6.33	29,554
2019-01-23	$6.45	$6.55	$6.24	$6.34	$6.34	145,454
2019-01-22	$6.49	$6.92	$6.36	$6.43	$6.43	105,045
2019-01-18	$6.22	$6.36	$6.17	$6.36	$6.36	125,063
2019-01-17	$6.16	$6.35	$6.14	$6.15	$6.15	165,267
2019-01-16	$6.16	$6.35	$5.93	$6.14	$6.14	189,607
2019-01-15	$5.52	$6.53	$5.30	$5.81	$5.81	91,014
2019-01-14	$5.35	$5.55	$5.14	$5.47	$5.47	63,864
2019-01-11	$5.19	$5.40	$4.97	$5.15	$5.15	68,993
2019-01-10	$5.29	$5.38	$5.13	$5.17	$5.17	49,081
2019-01-09	$5.27	$5.36	$5.17	$5.28	$5.28	17,491
2019-01-08	$5.40	$5.70	$5.15	$5.25	$5.25	27,419
2019-01-07	$5.28	$5.49	$5.26	$5.26	$5.26	41,089
2019-01-04	$5.33	$5.33	$5.15	$5.18	$5.18	41,760
2019-01-03	$5.24	$5.38	$5.09	$5.27	$5.27	22,129
2019-01-02	$5.25	$5.40	$5.09	$5.24	$5.24	34,232
2018-12-31	$5.14	$5.34	$5.12	$5.25	$5.25	13,785
2018-12-28	$4.88	$5.00	$4.73	$4.83	$4.83	18,281
2018-12-27	$4.55	$4.61	$4.47	$4.60	$4.60	9,275
2018-12-26	$4.23	$4.23	$4.23	$4.23	$4.23	0
2018-12-24	$4.19	$4.29	$4.19	$4.23	$4.23	7,467
2018-12-21	$3.92	$4.08	$3.60	$3.61	$3.61	28,609
2018-12-20	$3.99	$3.99	$3.68	$3.78	$3.78	55,097
2018-12-19	$4.18	$4.21	$3.72	$3.72	$3.72	21,215
2018-12-18	$4.41	$4.41	$4.24	$4.24	$4.24	10,686
2018-12-17	$4.71	$4.73	$4.40	$4.43	$4.43	8,559
2018-12-14	$4.94	$5.00	$4.74	$4.77	$4.77	7,008
2018-12-13	$5.09	$5.09	$4.77	$4.83	$4.83	3,782
2018-12-12	$4.92	$5.09	$4.92	$5.00	$5.00	8,516
2018-12-11	$4.75	$4.81	$4.60	$4.81	$4.81	5,100
2018-12-10	$4.52	$4.52	$4.52	$4.52	$4.52	94
2018-12-07	$4.71	$4.71	$4.46	$4.52	$4.52	5,141
2018-12-06	$4.10	$4.33	$4.04	$4.27	$4.27	58,056
2018-12-04	$4.48	$4.48	$3.78	$3.80	$3.80	50,710
2018-12-03	$5.08	$5.13	$4.55	$4.55	$4.55	14,869
2018-11-30	$5.24	$5.28	$4.81	$4.95	$4.95	9,000
2018-11-29	$5.50	$5.50	$5.25	$5.46	$5.46	5,950
2018-11-28	$5.62	$5.62	$5.48	$5.48	$5.48	3,398
2018-11-27	$5.88	$5.88	$5.62	$5.63	$5.63	2,976
2018-11-26	$6.13	$6.13	$5.76	$5.78	$5.78	8,897
2018-11-23	$6.14	$6.17	$6.14	$6.14	$6.14	28,610
2018-11-21	$5.88	$5.95	$5.88	$5.95	$5.95	3,104
2018-11-20	$5.62	$5.62	$5.19	$5.35	$5.35	10,556
2018-11-19	$6.04	$6.10	$5.69	$5.72	$5.72	66,411
2018-11-16	$5.30	$5.94	$5.30	$5.73	$5.73	37,345

Harvest Health & Recreation Inc (Sub Voting) (HRVSF) News Headlines

Recent Harvest Health & Recreation Inc (Sub Voting) (HRVSF) News

Similar Companies to Harvest Health & Recreation Inc (Sub Voting) (HRVSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Health & Recreation Inc (Sub Voting) (HRVSF) Exchange: OTCQX