Horizons S&P/TSX 60 Index ETF (HRZSF) Stock

Data as of May 3, 2024

$41.13 ($0.31) 0.77%

Horizons S&P/TSX 60 Index ETF - Daily Information

Click for more stock information on Horizons S&P/TSX 60 Index ETF.

Daily Information	Data
Date	May 3, 2024
Open	$41.13
Previous Close	$41.13
High	$41.13
Low	$41.13
Adjusted Open	$41.13
Previous Adjusted Close	$41.13
Adjusted High	$41.13
Adjusted Low	$41.13

About Horizons S&P/TSX 60 Index ETF (HRZSF)

Invest in Horizons S&P/TSX 60 Index ETF (HRZSF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Horizons S&P/TSX 60 Index ETF (HRZSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$41.13	$41.13	$41.13	$41.13	$41.13	1,798
2024-04-25	$40.82	$40.82	$40.82	$40.82	$40.82	0
2024-04-24	$40.74	$40.82	$40.74	$40.82	$40.82	2,640
2024-04-23	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-22	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-19	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-18	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-17	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-16	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-15	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-12	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-11	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-10	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-09	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-08	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-05	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-04	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-03	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-02	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-04-01	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-28	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-27	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-26	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-25	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-22	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-21	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-20	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-19	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-18	$41.45	$41.45	$41.45	$41.45	$41.45	0
2024-03-15	$41.45	$41.45	$41.45	$41.45	$41.45	5,370
2024-03-14	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-13	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-12	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-08	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-07	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-06	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-05	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-04	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-03-01	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-29	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-28	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-27	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-26	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-23	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-22	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-21	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-20	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-16	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-15	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-14	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-13	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-12	$39.80	$39.80	$39.80	$39.80	$39.80	0
2024-02-09	$39.80	$39.80	$39.80	$39.80	$39.80	1,070
2024-02-08	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-02-07	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-02-06	$39.60	$39.60	$39.60	$39.60	$39.60	1,070
2024-02-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-02-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-02-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-01-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-12-14	$37.00	$37.00	$37.00	$37.00	$37.00	800
2023-12-13	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-12	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-11	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-08	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-07	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-06	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-05	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-04	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-12-01	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-11-30	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-11-29	$37.36	$37.43	$37.36	$37.43	$37.43	893
2023-11-28	$37.32	$37.32	$37.32	$37.32	$37.32	150
2023-11-27	$37.29	$37.29	$37.29	$37.29	$37.29	196
2023-11-24	$37.28	$37.28	$37.28	$37.28	$37.28	3,112
2023-11-22	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-21	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-20	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-17	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-16	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-15	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-14	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-13	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-10	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-09	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-08	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-07	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-06	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-03	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-02	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-11-01	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-31	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-30	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-27	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-26	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-25	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-24	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-23	$35.34	$35.34	$35.34	$35.34	$35.34	0
2023-10-20	$35.34	$35.34	$35.34	$35.34	$35.34	155
2023-05-23	$38.15	$38.15	$38.15	$38.15	$38.15	42
2023-05-12	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-11	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-10	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-09	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-08	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-05	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-04	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-03	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-02	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-05-01	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-28	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-27	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-25	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-24	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-21	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-20	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-04-19	$38.15	$38.15	$38.15	$38.15	$38.15	209
2023-04-18	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-17	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-14	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-13	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-12	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-11	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-10	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-06	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-05	$37.27	$37.27	$37.27	$37.27	$37.27	250
2023-04-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-03	$37.00	$37.00	$37.00	$37.00	$37.00	392
2023-03-02	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-03-01	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-28	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-27	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-24	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-23	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-22	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-21	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-17	$38.13	$38.13	$38.13	$38.13	$38.13	8
2023-02-16	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-15	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-14	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-13	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-10	$38.13	$38.13	$38.13	$38.13	$38.13	39
2023-02-09	$38.13	$38.13	$38.13	$38.13	$38.13	0
2023-02-08	$38.13	$38.13	$38.13	$38.13	$38.13	310
2023-02-07	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-02-06	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-02-03	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-02-02	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-02-01	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-01-31	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-01-30	$38.11	$38.11	$38.11	$38.11	$38.11	228
2023-01-27	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-26	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-25	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-24	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-23	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-20	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-19	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-18	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-17	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-13	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-12	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-11	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-10	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-09	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-06	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-05	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-04	$35.28	$35.28	$35.28	$35.28	$35.28	0
2023-01-03	$35.28	$35.28	$35.28	$35.28	$35.28	625
2022-12-30	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-29	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-28	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-27	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-23	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-22	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-21	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-20	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-19	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-16	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-15	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-14	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-13	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-12	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-09	$36.17	$36.17	$36.17	$36.17	$36.17	0
2022-12-08	$36.17	$36.17	$36.17	$36.17	$36.17	628
2022-12-07	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-06	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-05	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-02	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-01	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-30	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-29	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-28	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-25	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-23	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-22	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-21	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-18	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-17	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-16	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-15	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-14	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-11	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-10	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-09	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-08	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-11-07	$35.50	$35.50	$35.50	$35.50	$35.50	2,974
2022-11-04	$35.21	$35.21	$35.21	$35.21	$35.21	1,091
2022-11-03	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-11-02	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-11-01	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-31	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-28	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-27	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-25	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-24	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-21	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-20	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-19	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-18	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-17	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-14	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-13	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-12	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-11	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-10	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-07	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-06	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-05	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-04	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-10-03	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-30	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-29	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-28	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-27	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-23	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-22	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-21	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-20	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-19	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-16	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-15	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-14	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-13	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-12	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-09	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-08	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-07	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-06	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-02	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-09-01	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-31	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-30	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-29	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-25	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-24	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-23	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-22	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-19	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-18	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-17	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-16	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-15	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-12	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-11	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-10	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-09	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-08	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-05	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-04	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-03	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-02	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-08-01	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-29	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-28	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-27	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-25	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-22	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-21	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-20	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-19	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-18	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-15	$34.89	$34.89	$34.89	$34.89	$34.89	5
2022-07-14	$34.89	$34.89	$34.89	$34.89	$34.89	0
2022-07-13	$34.89	$34.89	$34.89	$34.89	$34.89	3,500
2022-07-12	$35.09	$35.09	$35.09	$35.09	$35.09	0
2022-07-11	$35.09	$35.09	$35.09	$35.09	$35.09	0
2022-07-08	$35.09	$35.09	$35.09	$35.09	$35.09	0
2022-07-07	$35.09	$35.09	$35.09	$35.09	$35.09	0
2022-07-06	$35.09	$35.09	$35.09	$35.09	$35.09	0
2022-07-05	$35.09	$35.09	$35.09	$35.09	$35.09	860
2022-07-01	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-30	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-29	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-28	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-27	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-24	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-23	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-22	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-21	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-17	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-16	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-15	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-14	$37.37	$37.37	$37.37	$37.37	$37.37	0
2022-06-13	$37.37	$37.37	$37.37	$37.37	$37.37	2,331
2022-06-10	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-09	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-08	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-07	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-06	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-03	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-06-02	$37.65	$37.65	$37.65	$37.65	$37.65	100
2022-06-01	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-31	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-27	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-26	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-25	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-24	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-23	$37.65	$37.65	$37.65	$37.65	$37.65	0
2022-05-20	$37.65	$37.65	$37.65	$37.65	$37.65	133
2022-05-19	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-05-18	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-05-17	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-05-16	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-05-13	$37.72	$37.72	$37.72	$37.72	$37.72	625
2022-05-12	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-11	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-10	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-09	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-06	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-05	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-04	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-03	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-05-02	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-29	$41.76	$41.76	$41.76	$41.76	$41.76	3
2022-04-28	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-27	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-26	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-25	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-22	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-21	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-20	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-19	$41.76	$41.76	$41.76	$41.76	$41.76	0
2022-04-18	$41.76	$41.76	$41.76	$41.76	$41.76	400
2022-04-14	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-13	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-12	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-11	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-08	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-07	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-06	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-05	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-04	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-04-01	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-31	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-30	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-29	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-28	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-25	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-24	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-23	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-22	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-21	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-18	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-17	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-16	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-15	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-14	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-11	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-10	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-09	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-08	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-07	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-04	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-03	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-03-02	$40.40	$40.40	$40.40	$40.40	$40.40	187
2022-03-01	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-02-28	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-02-25	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-02-24	$38.33	$38.33	$38.33	$38.33	$38.33	2,516
2022-02-23	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-22	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-18	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-17	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-16	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-15	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-14	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-11	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-10	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-09	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-08	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-07	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-04	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-03	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-02	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-01	$40.02	$40.02	$40.02	$40.02	$40.02	308
2022-01-31	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-28	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-27	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-26	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-25	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-24	$40.12	$40.12	$40.12	$40.12	$40.12	0
2022-01-21	$40.12	$40.12	$40.12	$40.12	$40.12	1,945
2022-01-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-19	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	500
2022-01-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-27	$40.00	$40.00	$40.00	$40.00	$40.00	500
2021-12-23	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-22	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-21	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-20	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-17	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-16	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-15	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-14	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-13	$38.30	$38.30	$38.30	$38.30	$38.30	0
2021-12-10	$38.30	$38.30	$38.30	$38.30	$38.30	500
2021-12-09	$38.33	$38.33	$38.33	$38.33	$38.33	0
2021-12-08	$38.33	$38.33	$38.33	$38.33	$38.33	0
2021-12-07	$38.33	$38.33	$38.33	$38.33	$38.33	0
2021-12-06	$38.33	$38.33	$38.33	$38.33	$38.33	0
2021-12-03	$38.33	$38.33	$38.33	$38.33	$38.33	2,500
2021-12-02	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-12-01	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-30	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-29	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-26	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-24	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-23	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-22	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-11-19	$40.57	$40.57	$40.57	$40.57	$40.57	100
2021-11-18	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-17	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-16	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-15	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-12	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-11	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-10	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-09	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-08	$40.83	$40.83	$40.83	$40.83	$40.83	0
2021-11-05	$40.83	$40.83	$40.83	$40.83	$40.83	187
2021-11-04	$40.63	$40.63	$40.63	$40.63	$40.63	0
2021-11-03	$40.63	$40.63	$40.63	$40.63	$40.63	0
2021-11-02	$40.63	$40.63	$40.63	$40.63	$40.63	0
2021-11-01	$40.63	$40.63	$40.63	$40.63	$40.63	5,400
2021-10-29	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-28	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-27	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-26	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-25	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-22	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-21	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-20	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-19	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-18	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-15	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-14	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-13	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-12	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-11	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-08	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-07	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-06	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-05	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-04	$37.09	$37.09	$37.09	$37.09	$37.09	0
2021-10-01	$37.09	$37.09	$37.09	$37.09	$37.09	130
2021-09-30	$37.87	$37.87	$37.87	$37.87	$37.87	0
2021-09-29	$37.87	$37.87	$37.87	$37.87	$37.87	0
2021-09-28	$37.87	$37.87	$37.87	$37.87	$37.87	0
2021-09-27	$37.87	$37.87	$37.87	$37.87	$37.87	1,030
2021-09-24	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-23	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-22	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-21	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-20	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-17	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-16	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-15	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-14	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-13	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-10	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-09	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-08	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-07	$38.02	$38.02	$38.02	$38.02	$38.02	2
2021-09-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-09-01	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-31	$38.02	$38.02	$38.02	$38.02	$38.02	55
2021-08-30	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-27	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-26	$38.02	$38.02	$38.02	$38.02	$38.02	1
2021-08-25	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-24	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-23	$38.02	$38.02	$38.02	$38.02	$38.02	66
2021-08-20	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-19	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-18	$38.02	$38.02	$38.02	$38.02	$38.02	1
2021-08-17	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-16	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-13	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-12	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-11	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-10	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-09	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-06	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-05	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-04	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-08-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-30	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-29	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-28	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-27	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-26	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-23	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-22	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-21	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-20	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-19	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-16	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-15	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-14	$38.02	$38.02	$38.02	$38.02	$38.02	50
2021-07-13	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-12	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-09	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-08	$38.02	$38.02	$38.02	$38.02	$38.02	0
2021-07-07	$38.02	$38.02	$38.02	$38.02	$38.02	270
2021-07-06	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-07-02	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-07-01	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-30	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-29	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-28	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-25	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-24	$38.40	$38.40	$38.40	$38.40	$38.40	652
2021-06-23	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-06-22	$38.40	$38.40	$38.40	$38.40	$38.40	293
2021-06-21	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-18	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-17	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-16	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-15	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-14	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-11	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-10	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-09	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-08	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-07	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-04	$38.42	$38.42	$38.42	$38.42	$38.42	0
2021-06-03	$38.42	$38.42	$38.42	$38.42	$38.42	1,000
2021-06-02	$37.79	$37.79	$37.79	$37.79	$37.79	0
2021-06-01	$37.79	$37.79	$37.79	$37.79	$37.79	8
2021-05-28	$37.79	$37.79	$37.79	$37.79	$37.79	0
2021-05-27	$37.79	$37.79	$37.79	$37.79	$37.79	0
2021-05-26	$37.79	$37.79	$37.79	$37.79	$37.79	0
2021-05-25	$37.17	$37.79	$37.17	$37.79	$37.79	700
2021-05-24	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-21	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-20	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-19	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-18	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-17	$34.92	$34.92	$34.92	$34.92	$34.92	5
2021-05-14	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-13	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-12	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-11	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-10	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-07	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-06	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-05	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-04	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-05-03	$34.92	$34.92	$34.92	$34.92	$34.92	2
2021-04-30	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-04-29	$34.92	$34.92	$34.92	$34.92	$34.92	0
2021-04-28	$34.92	$34.92	$34.92	$34.92	$34.92	32
2021-04-27	$34.92	$34.92	$34.92	$34.92	$34.92	624
2021-04-26	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-23	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-22	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-21	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-20	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-19	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-16	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-15	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-14	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-13	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-12	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-09	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-08	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-07	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-06	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-05	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-04-01	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-31	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-30	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-29	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-26	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-25	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-24	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-23	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-22	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-19	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-18	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-17	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-16	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-15	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-12	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-11	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-10	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-09	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-08	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-05	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-04	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-03	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-02	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-03-01	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-26	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-25	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-24	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-23	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-22	$33.24	$33.24	$33.24	$33.24	$33.24	0
2021-02-19	$33.24	$33.24	$33.24	$33.24	$33.24	100
2021-02-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-02-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-02-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-02-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-02-11	$33.00	$33.00	$33.00	$33.00	$33.00	100
2021-02-10	$31.91	$31.91	$31.91	$31.91	$31.91	0
2021-02-09	$31.91	$31.91	$31.91	$31.91	$31.91	0
2021-02-08	$31.91	$31.91	$31.91	$31.91	$31.91	100
2021-02-05	$31.91	$31.91	$31.91	$31.91	$31.91	1,200
2021-02-04	$31.90	$31.90	$31.90	$31.90	$31.90	0
2021-02-03	$31.90	$31.90	$31.90	$31.90	$31.90	365
2021-02-02	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-02-01	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-29	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-28	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-27	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-26	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-25	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-22	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-21	$32.52	$32.52	$32.52	$32.52	$32.52	0
2021-01-20	$32.52	$32.52	$32.52	$32.52	$32.52	100
2021-01-19	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-01-15	$32.19	$32.19	$32.19	$32.19	$32.19	300
2021-01-14	$32.39	$32.39	$32.39	$32.39	$32.39	0
2021-01-13	$32.39	$32.39	$32.39	$32.39	$32.39	0
2021-01-12	$32.39	$32.39	$32.39	$32.39	$32.39	300
2021-01-11	$30.48	$30.48	$30.48	$30.48	$30.48	0
2021-01-08	$30.48	$30.48	$30.48	$30.48	$30.48	0
2021-01-07	$30.48	$30.48	$30.48	$30.48	$30.48	0
2021-01-06	$30.48	$30.48	$30.48	$30.48	$30.48	2
2021-01-05	$30.48	$30.48	$30.48	$30.48	$30.48	0
2021-01-04	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-31	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-30	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-29	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-28	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-24	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-23	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-22	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-21	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-18	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-17	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-16	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-15	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-14	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-11	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-10	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-09	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-08	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-07	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-04	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-03	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-02	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-12-01	$30.54	$30.58	$30.47	$30.48	$30.48	20,000
2020-11-30	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-27	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-25	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-24	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-23	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-20	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-19	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-18	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-17	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-16	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-13	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-12	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-11	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-10	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-09	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-06	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-05	$27.02	$27.02	$27.02	$27.02	$27.02	584
2020-11-04	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-03	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-11-02	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-10-30	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-10-29	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-10-28	$27.02	$27.02	$27.02	$27.02	$27.02	584
2020-10-27	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-26	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-23	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-22	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-21	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-20	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-19	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-16	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-15	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-14	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-13	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-12	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-09	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-08	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-07	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-06	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-05	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-02	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-01	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-30	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-29	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-28	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-25	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-24	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-23	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-22	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-21	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-18	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-17	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-16	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-15	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-14	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-11	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-10	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-09	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-08	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-04	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-03	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-09-02	$29.15	$29.15	$29.15	$29.15	$29.15	2,100
2020-09-01	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-31	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-28	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-27	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-26	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-25	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-24	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-21	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-20	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-19	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-18	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-17	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-14	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-13	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-12	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-11	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-10	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-07	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-06	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-05	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-04	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-08-03	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-31	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-30	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-29	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-28	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-27	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-24	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-07-23	$24.94	$24.94	$24.94	$24.94	$24.94	14,960
2020-07-22	$24.94	$24.94	$24.94	$24.94	$24.94	0
2020-05-26	$24.94	$24.94	$24.94	$24.94	$24.94	14,960
2020-05-04	$23.68	$23.68	$23.68	$23.68	$23.68	1,142
2020-04-21	$22.37	$22.37	$22.37	$22.37	$22.37	4,000
2020-04-03	$20.91	$20.91	$20.91	$20.91	$20.91	489
2020-02-06	$29.58	$29.58	$29.58	$29.58	$29.58	1,142
2019-12-18	$28.48	$28.48	$28.48	$28.48	$28.48	165
2019-11-15	$28.48	$28.48	$28.48	$28.48	$28.48	100
2019-09-24	$28.04	$28.04	$28.04	$28.04	$28.04	256
2019-07-24	$26.64	$26.64	$26.64	$26.64	$26.64	39
2019-06-28	$26.64	$26.64	$26.64	$26.64	$26.64	20
2019-06-17	$26.64	$26.64	$26.64	$26.64	$26.64	440
2019-06-04	$26.09	$26.09	$26.09	$26.09	$26.09	100
2019-05-28	$26.48	$26.48	$26.48	$26.48	$26.48	375
2019-05-17	$26.84	$26.84	$26.84	$26.84	$26.84	17
2019-05-08	$26.84	$26.84	$26.84	$26.84	$26.84	70
2019-04-30	$26.84	$26.84	$26.84	$26.84	$26.84	24
2019-04-29	$26.84	$26.84	$26.84	$26.84	$26.84	306
2019-04-24	$26.79	$26.79	$26.79	$26.79	$26.79	9,600
2019-04-15	$26.77	$26.79	$26.77	$26.79	$26.79	1,108
2019-03-18	$26.21	$26.21	$26.21	$26.21	$26.21	400
2019-03-04	$25.29	$25.29	$25.29	$25.29	$25.29	171,686
2019-02-08	$25.29	$25.29	$25.29	$25.29	$25.29	2,000
2019-01-29	$24.86	$24.86	$24.86	$24.86	$24.86	24
2019-01-18	$24.86	$24.86	$24.86	$24.86	$24.86	600
2018-12-24	$22.35	$22.35	$22.35	$22.35	$22.35	5
2018-12-21	$22.35	$22.35	$22.35	$22.35	$22.35	226
2018-12-19	$23.30	$23.30	$23.30	$23.30	$23.30	298
2018-11-16	$24.63	$24.63	$24.63	$24.63	$24.63	4,771
2018-10-30	$24.80	$24.80	$24.80	$24.80	$24.80	2

Horizons S&P/TSX 60 Index ETF (HRZSF) News Headlines

Recent Horizons S&P/TSX 60 Index ETF (HRZSF) News

Similar Companies to Horizons S&P/TSX 60 Index ETF (HRZSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Horizons S&P/TSX 60 Index ETF (HRZSF) Exchange: PINK