Heritage Southeast Bancorporation Inc (HSBI) Exchange: OTCQX
Data as of June 26, 2025
$32.40 ($1.34) 4.31%
Heritage Southeast Bancorporation Inc - Daily Information
Click for more stock information on Heritage Southeast Bancorporation Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $31.80 |
| Previous Close | $32.40 |
| High | $32.40 |
| Low | $31.80 |
| Adjusted Open | $31.80 |
| Previous Adjusted Close | $32.40 |
| Adjusted High | $32.40 |
| Adjusted Low | $31.80 |
About Heritage Southeast Bancorporation Inc (HSBI)
Heritage Southeast Bancorporation, Inc. serves as the holding company for Heritage Southeast Bank, which is headquartered in Jonesboro, GA and operates under the names “Heritage Bank,” “The Heritage Bank,” and “Providence Bank” in its various markets. With approximately $1.6 billion in assets, the Bank provides a well-rounded offering of commercial and consumer products through its 23 locations.
Invest in Heritage Southeast Bancorporation Inc (HSBI)
Historical Stock Data for Heritage Southeast Bancorporation Inc (HSBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $31.80 | $32.40 | $31.80 | $32.40 | $32.40 | 19,347 |
| 2022-12-09 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-12-08 | $32.10 | $32.10 | $31.06 | $31.06 | $31.06 | 600 |
| 2022-12-07 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-12-06 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-12-05 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-12-02 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1,503 |
| 2022-12-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 3 |
| 2022-11-30 | $32.00 | $32.40 | $32.00 | $32.40 | $32.40 | 1,537 |
| 2022-11-29 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-11-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 100 |
| 2022-11-25 | $32.85 | $32.89 | $32.85 | $32.89 | $32.89 | 8,353 |
| 2022-11-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 2,643 |
| 2022-11-22 | $32.80 | $32.80 | $32.78 | $32.78 | $32.78 | 1,237 |
| 2022-11-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 101 |
| 2022-11-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 1,501 |
| 2022-11-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-15 | $31.95 | $32.89 | $31.95 | $32.33 | $32.33 | 11,109 |
| 2022-11-14 | $31.72 | $31.95 | $31.71 | $31.95 | $31.95 | 491 |
| 2022-11-11 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 208 |
| 2022-11-10 | $31.35 | $32.99 | $31.35 | $31.56 | $31.56 | 9,051 |
| 2022-11-09 | $31.20 | $31.25 | $31.20 | $31.20 | $31.20 | 5,206 |
| 2022-11-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-11-07 | $30.75 | $31.10 | $30.75 | $31.10 | $31.10 | 362 |
| 2022-11-04 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2022-11-03 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2022-11-02 | $31.20 | $31.20 | $30.99 | $30.99 | $30.99 | 600 |
| 2022-11-01 | $31.00 | $31.12 | $31.00 | $31.10 | $31.10 | 6,482 |
| 2022-10-31 | $31.00 | $31.00 | $30.75 | $30.75 | $30.75 | 5,008 |
| 2022-10-28 | $30.00 | $31.10 | $30.00 | $30.60 | $30.60 | 17,797 |
| 2022-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,400 |
| 2022-10-26 | $29.89 | $30.00 | $29.89 | $30.00 | $30.00 | 200 |
| 2022-10-25 | $29.90 | $29.90 | $29.80 | $29.80 | $29.80 | 2,500 |
| 2022-10-24 | $29.75 | $29.75 | $29.70 | $29.70 | $29.70 | 2,244 |
| 2022-10-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 100 |
| 2022-10-20 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 100 |
| 2022-10-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-10-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 1,001 |
| 2022-10-17 | $29.86 | $29.86 | $29.65 | $29.70 | $29.70 | 8,534 |
| 2022-10-14 | $29.75 | $29.75 | $29.50 | $29.50 | $29.50 | 4,153 |
| 2022-10-13 | $28.90 | $29.63 | $28.90 | $29.57 | $29.57 | 19,321 |
| 2022-10-12 | $29.00 | $29.00 | $28.90 | $28.90 | $28.90 | 204 |
| 2022-10-11 | $28.46 | $28.86 | $28.40 | $28.86 | $28.86 | 1,600 |
| 2022-10-10 | $28.65 | $28.66 | $28.65 | $28.66 | $28.66 | 1,896 |
| 2022-10-07 | $28.44 | $28.53 | $28.44 | $28.53 | $28.53 | 1,689 |
| 2022-10-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 104 |
| 2022-10-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-10-04 | $28.75 | $29.00 | $28.75 | $28.90 | $28.90 | 4,583 |
| 2022-10-03 | $28.50 | $28.53 | $28.45 | $28.50 | $28.50 | 1,942 |
| 2022-09-30 | $28.11 | $28.50 | $28.11 | $28.50 | $28.50 | 200 |
| 2022-09-29 | $28.35 | $28.50 | $28.09 | $28.50 | $28.50 | 1,500 |
| 2022-09-28 | $28.50 | $28.75 | $28.50 | $28.75 | $28.75 | 1,100 |
| 2022-09-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-09-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-09-23 | $28.66 | $28.75 | $28.55 | $28.75 | $28.75 | 8,657 |
| 2022-09-22 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 2022-09-21 | $29.03 | $29.28 | $28.99 | $29.15 | $29.15 | 23,658 |
| 2022-09-20 | $28.89 | $28.90 | $28.89 | $28.90 | $28.90 | 2,550 |
| 2022-09-19 | $28.94 | $29.01 | $28.86 | $29.01 | $29.01 | 932 |
| 2022-09-16 | $28.11 | $28.55 | $28.11 | $28.55 | $28.55 | 1,400 |
| 2022-09-15 | $28.75 | $29.23 | $28.75 | $29.23 | $29.23 | 700 |
| 2022-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-09-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 |
| 2022-09-12 | $29.20 | $29.20 | $28.50 | $29.20 | $29.20 | 7,681 |
| 2022-09-09 | $29.00 | $29.13 | $28.98 | $29.12 | $29.12 | 5,900 |
| 2022-09-08 | $28.46 | $28.47 | $28.46 | $28.47 | $28.47 | 1,588 |
| 2022-09-07 | $28.47 | $28.47 | $28.41 | $28.44 | $28.44 | 7,333 |
| 2022-09-06 | $28.00 | $28.00 | $27.03 | $28.00 | $28.00 | 1,174 |
| 2022-09-02 | $28.84 | $28.85 | $28.50 | $28.50 | $28.50 | 300 |
| 2022-09-01 | $28.26 | $28.26 | $28.25 | $28.25 | $28.25 | 204 |
| 2022-08-31 | $28.16 | $28.26 | $28.16 | $28.26 | $28.26 | 1,000 |
| 2022-08-30 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2022-08-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2,600 |
| 2022-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2,600 |
| 2022-08-24 | $28.51 | $28.91 | $28.45 | $28.91 | $28.91 | 4,235 |
| 2022-08-23 | $29.00 | $29.00 | $28.60 | $28.60 | $28.60 | 1,368 |
| 2022-08-22 | $29.45 | $29.57 | $28.60 | $28.60 | $28.60 | 15,079 |
| 2022-08-19 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2022-08-18 | $29.00 | $29.30 | $28.93 | $29.21 | $29.21 | 8,437 |
| 2022-08-17 | $28.78 | $29.25 | $27.75 | $29.25 | $29.25 | 5,959 |
| 2022-08-16 | $28.35 | $29.25 | $27.75 | $29.24 | $29.24 | 22,066 |
| 2022-08-15 | $28.10 | $28.30 | $28.00 | $28.22 | $28.22 | 14,300 |
| 2022-08-12 | $28.35 | $28.35 | $28.23 | $28.25 | $28.25 | 3,295 |
| 2022-08-11 | $27.88 | $28.00 | $27.88 | $28.00 | $28.00 | 5,650 |
| 2022-08-10 | $27.25 | $27.80 | $27.25 | $27.80 | $27.80 | 17,242 |
| 2022-08-09 | $26.83 | $27.13 | $26.83 | $27.13 | $27.13 | 1,060 |
| 2022-08-08 | $26.95 | $27.00 | $26.88 | $27.00 | $27.00 | 3,800 |
| 2022-08-05 | $26.80 | $26.90 | $26.78 | $26.90 | $26.90 | 15,935 |
| 2022-08-04 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 14,500 |
| 2022-08-03 | $26.65 | $26.75 | $26.50 | $26.75 | $26.75 | 58,087 |
| 2022-08-02 | $26.65 | $26.65 | $26.50 | $26.64 | $26.64 | 6,771 |
| 2022-08-01 | $26.65 | $26.65 | $26.36 | $26.65 | $26.65 | 86,732 |
| 2022-07-29 | $26.30 | $26.75 | $26.30 | $26.55 | $26.55 | 64,702 |
| 2022-07-28 | $26.50 | $27.03 | $26.00 | $26.46 | $26.46 | 179,281 |
| 2022-07-27 | $21.50 | $21.50 | $21.35 | $21.35 | $21.35 | 8,634 |
| 2022-07-26 | $21.67 | $21.75 | $21.67 | $21.70 | $21.70 | 18,120 |
| 2022-07-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2022-07-22 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2022-07-21 | $21.55 | $21.56 | $21.55 | $21.56 | $21.56 | 1,800 |
| 2022-07-20 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-07-19 | $21.50 | $21.55 | $21.50 | $21.55 | $21.55 | 890 |
| 2022-07-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1,240 |
| 2022-07-15 | $21.65 | $21.70 | $21.65 | $21.65 | $21.65 | 6,390 |
| 2022-07-14 | $21.66 | $21.66 | $21.65 | $21.65 | $21.65 | 35,040 |
| 2022-07-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-07-12 | $22.00 | $22.00 | $21.60 | $21.65 | $21.65 | 33,225 |
| 2022-07-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-07-08 | $21.69 | $22.00 | $21.69 | $21.80 | $21.80 | 23,763 |
| 2022-07-07 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-07-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1,200 |
| 2022-07-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 500 |
| 2022-07-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 35 |
| 2022-06-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| 2022-06-29 | $21.08 | $21.08 | $21.05 | $21.05 | $21.05 | 9,932 |
| 2022-06-28 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 100 |
| 2022-06-27 | $21.10 | $21.20 | $21.10 | $21.10 | $21.10 | 1,471 |
| 2022-06-24 | $21.18 | $21.20 | $21.10 | $21.11 | $21.11 | 7,777 |
| 2022-06-23 | $21.10 | $21.20 | $21.10 | $21.20 | $21.20 | 1,590 |
| 2022-06-22 | $21.05 | $21.22 | $21.05 | $21.10 | $21.10 | 8,310 |
| 2022-06-21 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 561 |
| 2022-06-17 | $20.50 | $21.45 | $20.50 | $21.45 | $21.45 | 2,701 |
| 2022-06-16 | $23.50 | $24.10 | $19.90 | $20.50 | $20.50 | 61,758 |
| 2022-06-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-06-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 2022-06-13 | $24.15 | $24.15 | $24.10 | $24.10 | $24.10 | 800 |
| 2022-06-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2022-06-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-06-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 181 |
| 2022-06-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 554 |
| 2022-06-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-06-03 | $24.49 | $24.60 | $24.49 | $24.60 | $24.60 | 200 |
| 2022-06-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-05-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-05-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-05-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-05-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-05-23 | $23.50 | $23.50 | $23.25 | $23.30 | $23.30 | 730 |
| 2022-05-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 183 |
| 2022-05-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-05-18 | $24.70 | $24.70 | $24.60 | $24.60 | $24.60 | 400 |
| 2022-05-17 | $24.68 | $24.70 | $24.60 | $24.70 | $24.70 | 1,700 |
| 2022-05-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 475 |
| 2022-05-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 350 |
| 2022-05-12 | $23.90 | $24.34 | $23.90 | $24.34 | $24.34 | 700 |
| 2022-05-11 | $23.60 | $23.80 | $23.60 | $23.60 | $23.60 | 655 |
| 2022-05-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 341 |
| 2022-05-09 | $24.50 | $24.50 | $23.50 | $23.65 | $23.65 | 7,343 |
| 2022-05-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1,000 |
| 2022-05-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-05-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 650 |
| 2022-05-03 | $24.62 | $24.67 | $24.62 | $24.67 | $24.67 | 300 |
| 2022-05-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 500 |
| 2022-04-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 15,400 |
| 2022-04-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2,000 |
| 2022-04-27 | $24.76 | $24.88 | $24.76 | $24.85 | $24.85 | 2,500 |
| 2022-04-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-04-25 | $24.80 | $24.80 | $24.75 | $24.76 | $24.76 | 3,000 |
| 2022-04-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| 2022-04-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,000 |
| 2022-04-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 500 |
| 2022-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-18 | $25.00 | $25.25 | $25.00 | $25.25 | $25.25 | 500 |
| 2022-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2022-04-13 | $24.65 | $25.00 | $24.65 | $25.00 | $25.00 | 1,540 |
| 2022-04-12 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-08 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-07 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1 |
| 2022-04-06 | $24.33 | $24.33 | $24.31 | $24.31 | $24.31 | 16,100 |
| 2022-04-05 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-04 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 2,000 |
| 2022-04-01 | $24.30 | $24.35 | $24.30 | $24.35 | $24.35 | 10,307 |
| 2022-03-31 | $24.26 | $24.34 | $24.26 | $24.30 | $24.30 | 17,600 |
| 2022-03-30 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 3,401 |
| 2022-03-29 | $24.50 | $24.50 | $24.26 | $24.26 | $24.26 | 1,200 |
| 2022-03-28 | $24.30 | $24.30 | $24.25 | $24.25 | $24.25 | 3,900 |
| 2022-03-25 | $24.30 | $24.30 | $24.21 | $24.21 | $24.21 | 1,795 |
| 2022-03-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-03-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-03-22 | $24.20 | $24.21 | $24.20 | $24.21 | $24.21 | 1,795 |
| 2022-03-21 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-03-18 | $24.16 | $24.20 | $24.15 | $24.16 | $24.16 | 14,495 |
| 2022-03-17 | $24.17 | $24.18 | $24.16 | $24.16 | $24.16 | 23,432 |
| 2022-03-16 | $24.17 | $24.20 | $24.15 | $24.16 | $24.16 | 46,945 |
| 2022-03-15 | $25.00 | $25.00 | $24.10 | $24.10 | $24.10 | 23,400 |
| 2022-03-14 | $24.25 | $24.25 | $24.15 | $24.15 | $24.15 | 7,700 |
| 2022-03-11 | $25.25 | $25.25 | $24.11 | $24.25 | $24.25 | 33,202 |
| 2022-03-10 | $25.00 | $25.25 | $25.00 | $25.25 | $25.25 | 840 |
| 2022-03-09 | $25.27 | $25.27 | $25.20 | $25.21 | $25.21 | 12,845 |
| 2022-03-08 | $25.44 | $25.69 | $25.25 | $25.25 | $25.25 | 10,500 |
| 2022-03-07 | $25.50 | $25.50 | $25.42 | $25.42 | $25.42 | 4,428 |
| 2022-03-04 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 4,900 |
| 2022-03-03 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 6,092 |
| 2022-03-02 | $25.70 | $25.70 | $25.40 | $25.53 | $25.53 | 3,683 |
| 2022-03-01 | $25.88 | $25.88 | $25.70 | $25.70 | $25.70 | 14,500 |
| 2022-02-28 | $26.00 | $26.00 | $25.87 | $25.88 | $25.88 | 11,248 |
| 2022-02-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 600 |
| 2022-02-23 | $26.01 | $26.20 | $26.01 | $26.20 | $26.20 | 8,805 |
| 2022-02-22 | $26.11 | $26.11 | $26.01 | $26.01 | $26.01 | 2,500 |
| 2022-02-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 250 |
| 2022-02-17 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2022-02-16 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 500 |
| 2022-02-15 | $26.12 | $26.15 | $26.11 | $26.11 | $26.11 | 5,450 |
| 2022-02-14 | $26.15 | $26.15 | $26.12 | $26.15 | $26.15 | 450 |
| 2022-02-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-02 | $26.25 | $26.25 | $26.23 | $26.25 | $26.25 | 835 |
| 2022-02-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 98 |
| 2022-01-31 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-01-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-01-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-01-26 | $26.11 | $26.15 | $26.11 | $26.15 | $26.15 | 2,585 |
| 2022-01-25 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 850 |
| 2022-01-24 | $26.27 | $26.27 | $26.01 | $26.02 | $26.02 | 10,703 |
| 2022-01-21 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 3 |
| 2022-01-20 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 400 |
| 2022-01-19 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 292 |
| 2022-01-18 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 292 |
| 2022-01-14 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 1,000 |
| 2022-01-13 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 20 |
| 2022-01-12 | $26.27 | $26.28 | $26.27 | $26.27 | $26.27 | 2,500 |
| 2022-01-11 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-01-10 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 3,480 |
| 2022-01-07 | $26.25 | $26.27 | $26.25 | $26.26 | $26.26 | 2,974 |
| 2022-01-06 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-01-05 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-01-04 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-01-03 | $26.21 | $26.23 | $26.21 | $26.21 | $26.21 | 6,278 |
| 2021-12-31 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 9,500 |
| 2021-12-30 | $26.21 | $26.21 | $26.20 | $26.20 | $26.20 | 9,200 |
| 2021-12-29 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 130 |
| 2021-12-28 | $26.18 | $26.20 | $26.18 | $26.18 | $26.18 | 3,190 |
| 2021-12-27 | $26.18 | $26.22 | $26.18 | $26.18 | $26.18 | 6,453 |
| 2021-12-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1,400 |
| 2021-12-21 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-12-20 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-12-17 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 2,100 |
| 2021-12-16 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 400 |
| 2021-12-15 | $26.22 | $26.25 | $26.16 | $26.16 | $26.16 | 10,460 |
| 2021-12-14 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 4,737 |
| 2021-12-13 | $26.20 | $26.22 | $26.20 | $26.22 | $26.22 | 3,103 |
| 2021-12-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 540 |
| 2021-12-09 | $26.22 | $26.22 | $26.20 | $26.20 | $26.20 | 4,578 |
| 2021-12-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-12-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 400 |
| 2021-12-06 | $26.19 | $26.20 | $26.17 | $26.20 | $26.20 | 3,106 |
| 2021-12-03 | $26.19 | $26.19 | $26.17 | $26.18 | $26.18 | 11,608 |
| 2021-12-02 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 26 |
| 2021-12-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1,466 |
| 2021-11-30 | $26.10 | $26.20 | $26.10 | $26.20 | $26.20 | 206 |
| 2021-11-29 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 1,511 |
| 2021-11-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 555 |
| 2021-11-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 3,480 |
| 2021-11-23 | $26.15 | $26.15 | $26.14 | $26.14 | $26.14 | 1,300 |
| 2021-11-22 | $26.16 | $26.16 | $26.07 | $26.15 | $26.15 | 35,211 |
| 2021-11-19 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2021-11-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 3,500 |
| 2021-11-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 250 |
| 2021-11-16 | $26.08 | $26.10 | $26.08 | $26.10 | $26.10 | 5,900 |
| 2021-11-15 | $26.01 | $26.02 | $26.01 | $26.02 | $26.02 | 3,805 |
| 2021-11-12 | $26.10 | $26.17 | $26.06 | $26.06 | $26.06 | 1,089 |
| 2021-11-11 | $26.05 | $26.10 | $26.05 | $26.05 | $26.05 | 400 |
| 2021-11-10 | $26.00 | $26.17 | $26.00 | $26.10 | $26.10 | 2,521 |
| 2021-11-09 | $25.95 | $25.95 | $25.90 | $25.90 | $25.90 | 7,283 |
| 2021-11-08 | $25.93 | $25.94 | $25.93 | $25.94 | $25.94 | 6,300 |
| 2021-11-05 | $26.00 | $26.10 | $25.87 | $25.91 | $25.91 | 1,900 |
| 2021-11-04 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 5 |
| 2021-11-03 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 200 |
| 2021-11-02 | $25.90 | $25.90 | $25.83 | $25.83 | $25.83 | 6,300 |
| 2021-11-01 | $26.11 | $26.11 | $25.50 | $26.00 | $26.00 | 7,800 |
| 2021-10-29 | $26.16 | $26.16 | $26.10 | $26.10 | $26.10 | 5,473 |
| 2021-10-28 | $26.18 | $26.18 | $26.16 | $26.16 | $26.16 | 6,074 |
| 2021-10-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-10-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 17 |
| 2021-10-25 | $26.15 | $26.15 | $26.10 | $26.15 | $26.15 | 8,300 |
| 2021-10-22 | $26.13 | $26.13 | $26.10 | $26.10 | $26.10 | 200 |
| 2021-10-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 400 |
| 2021-10-20 | $26.10 | $26.14 | $26.10 | $26.10 | $26.10 | 7,428 |
| 2021-10-19 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 10,486 |
| 2021-10-18 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 16 |
| 2021-10-15 | $26.07 | $26.10 | $26.07 | $26.10 | $26.10 | 2,227 |
| 2021-10-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1,916 |
| 2021-10-13 | $26.05 | $26.10 | $26.00 | $26.05 | $26.05 | 15,555 |
| 2021-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 112 |
| 2021-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,000 |
| 2021-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 532 |
| 2021-10-06 | $25.50 | $26.00 | $25.50 | $26.00 | $26.00 | 8,784 |
| 2021-10-05 | $25.95 | $26.10 | $25.10 | $26.10 | $26.10 | 13,680 |
| 2021-10-04 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-10-01 | $25.89 | $25.91 | $25.89 | $25.91 | $25.91 | 325 |
| 2021-09-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-09-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-09-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 2,039 |
| 2021-09-27 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-24 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 1 |
| 2021-09-23 | $25.80 | $25.82 | $25.77 | $25.82 | $25.82 | 5,600 |
| 2021-09-22 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2021-09-21 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 200 |
| 2021-09-20 | $25.96 | $25.96 | $25.95 | $25.95 | $25.95 | 620 |
| 2021-09-17 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 924 |
| 2021-09-16 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2021-09-15 | $25.74 | $25.98 | $25.74 | $25.98 | $25.98 | 499 |
| 2021-09-14 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 100 |
| 2021-09-13 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2021-09-10 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2021-09-09 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 400 |
| 2021-09-08 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 337 |
| 2021-09-07 | $25.40 | $25.60 | $25.40 | $25.60 | $25.60 | 3,121 |
| 2021-09-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 30 |
| 2021-09-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1,821 |
| 2021-09-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-08-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-08-30 | $25.45 | $25.63 | $25.39 | $25.50 | $25.50 | 16,031 |
| 2021-08-27 | $25.41 | $25.41 | $25.30 | $25.30 | $25.30 | 1,200 |
| 2021-08-26 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 2021-08-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 710 |
| 2021-08-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 550 |
| 2021-08-23 | $25.40 | $25.40 | $25.19 | $25.19 | $25.19 | 910 |
| 2021-08-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-08-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 510 |
| 2021-08-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 280 |
| 2021-08-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2021-08-16 | $25.19 | $25.20 | $25.17 | $25.19 | $25.19 | 7,567 |
| 2021-08-13 | $25.20 | $25.20 | $25.15 | $25.20 | $25.20 | 9,900 |
| 2021-08-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,000 |
| 2021-08-11 | $25.30 | $25.31 | $25.25 | $25.25 | $25.25 | 5,566 |
| 2021-08-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 44 |
| 2021-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-08-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 10 |
| 2021-08-03 | $25.30 | $25.50 | $25.15 | $25.25 | $25.25 | 4,354 |
| 2021-08-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 500 |
| 2021-07-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 324 |
| 2021-07-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2021-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 578 |
| 2021-07-27 | $25.25 | $25.25 | $25.03 | $25.03 | $25.03 | 4,259 |
| 2021-07-26 | $25.20 | $25.20 | $25.15 | $25.15 | $25.15 | 3,300 |
| 2021-07-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-22 | $25.10 | $25.15 | $25.10 | $25.15 | $25.15 | 25,356 |
| 2021-07-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1 |
| 2021-07-20 | $25.20 | $25.20 | $24.77 | $25.10 | $25.10 | 8,681 |
| 2021-07-19 | $25.25 | $25.25 | $24.50 | $25.00 | $25.00 | 9,397 |
| 2021-07-16 | $25.20 | $25.20 | $25.16 | $25.16 | $25.16 | 3,556 |
| 2021-07-15 | $25.25 | $25.35 | $25.16 | $25.35 | $25.35 | 1,300 |
| 2021-07-14 | $25.24 | $25.25 | $25.15 | $25.16 | $25.16 | 2,300 |
| 2021-07-13 | $25.15 | $25.25 | $25.00 | $25.08 | $25.08 | 3,840 |
| 2021-07-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2021-07-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 500 |
| 2021-07-08 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 2021-07-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 300 |
| 2021-07-06 | $25.25 | $25.30 | $25.25 | $25.30 | $25.30 | 1,000 |
| 2021-07-02 | $25.30 | $25.50 | $25.30 | $25.31 | $25.31 | 583 |
| 2021-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,783 |
| 2021-06-30 | $25.05 | $25.56 | $25.05 | $25.56 | $25.56 | 300 |
| 2021-06-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2021-06-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 100 |
| 2021-06-25 | $24.85 | $24.95 | $24.85 | $24.95 | $24.95 | 300 |
| 2021-06-24 | $24.95 | $24.95 | $24.85 | $24.85 | $24.85 | 2,662 |
| 2021-06-23 | $24.95 | $24.95 | $24.90 | $24.90 | $24.90 | 1,650 |
| 2021-06-22 | $24.95 | $24.95 | $24.90 | $24.95 | $24.95 | 900 |
| 2021-06-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,250 |
| 2021-06-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,421 |
| 2021-06-17 | $24.90 | $24.95 | $24.90 | $24.95 | $24.95 | 1,300 |
| 2021-06-16 | $24.95 | $24.95 | $24.92 | $24.95 | $24.95 | 1,514 |
| 2021-06-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,000 |
| 2021-06-14 | $24.95 | $24.95 | $24.93 | $24.95 | $24.95 | 2,700 |
| 2021-06-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 5,000 |
| 2021-06-10 | $25.00 | $25.05 | $24.95 | $24.95 | $24.95 | 4,500 |
| 2021-06-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 100 |
| 2021-06-08 | $24.99 | $24.99 | $24.86 | $24.86 | $24.86 | 4,500 |
| 2021-06-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2021-06-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2,142 |
| 2021-06-03 | $24.90 | $24.95 | $24.90 | $24.95 | $24.95 | 1,200 |
| 2021-06-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 10 |
| 2021-06-01 | $24.86 | $24.91 | $24.86 | $24.91 | $24.91 | 2,252 |
| 2021-05-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,000 |
| 2021-05-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3 |
| 2021-05-26 | $24.92 | $24.95 | $24.86 | $24.95 | $24.95 | 1,802 |
| 2021-05-25 | $24.75 | $24.90 | $24.75 | $24.90 | $24.90 | 2,467 |
| 2021-05-24 | $24.78 | $24.78 | $24.76 | $24.76 | $24.76 | 7,504 |
| 2021-05-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 242 |
| 2021-05-20 | $24.80 | $24.83 | $24.79 | $24.80 | $24.80 | 14,165 |
| 2021-05-19 | $24.80 | $24.80 | $24.78 | $24.80 | $24.80 | 2,500 |
| 2021-05-18 | $24.80 | $24.81 | $24.76 | $24.80 | $24.80 | 7,350 |
| 2021-05-17 | $24.78 | $24.80 | $24.78 | $24.80 | $24.80 | 3,756 |
| 2021-05-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 904 |
| 2021-05-13 | $24.76 | $24.77 | $24.76 | $24.76 | $24.76 | 12,774 |
| 2021-05-12 | $24.78 | $24.78 | $24.76 | $24.76 | $24.76 | 44,839 |
| 2021-05-11 | $24.77 | $24.78 | $24.76 | $24.78 | $24.78 | 2,928 |
| 2021-05-10 | $24.79 | $24.79 | $24.77 | $24.78 | $24.78 | 6,312 |
| 2021-05-07 | $24.74 | $24.79 | $24.74 | $24.79 | $24.79 | 32,120 |
| 2021-05-06 | $24.74 | $24.74 | $24.73 | $24.73 | $24.73 | 3,600 |
| 2021-05-05 | $24.75 | $24.75 | $24.73 | $24.73 | $24.73 | 38,127 |
| 2021-05-04 | $24.75 | $24.78 | $24.74 | $24.75 | $24.75 | 52,563 |
| 2021-05-03 | $24.79 | $24.79 | $24.75 | $24.75 | $24.75 | 28,798 |
| 2021-04-30 | $24.84 | $24.84 | $24.78 | $24.80 | $24.80 | 11,603 |
| 2021-04-29 | $24.80 | $24.82 | $24.78 | $24.80 | $24.80 | 40,940 |
| 2021-04-28 | $24.80 | $24.85 | $24.79 | $24.80 | $24.80 | 131,193 |
| 2021-04-27 | $24.80 | $24.82 | $24.78 | $24.78 | $24.78 | 13,204 |
| 2021-04-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2021-04-23 | $24.84 | $24.84 | $24.78 | $24.78 | $24.78 | 18,941 |
| 2021-04-22 | $24.80 | $24.83 | $24.80 | $24.83 | $24.83 | 11,777 |
| 2021-04-21 | $24.83 | $24.84 | $24.80 | $24.83 | $24.83 | 18,802 |
| 2021-04-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 7,500 |
| 2021-04-19 | $24.83 | $24.85 | $24.80 | $24.85 | $24.85 | 19,145 |
| 2021-04-16 | $24.85 | $24.85 | $24.83 | $24.83 | $24.83 | 5,351 |
| 2021-04-15 | $24.90 | $24.90 | $24.85 | $24.85 | $24.85 | 11,949 |
| 2021-04-14 | $24.90 | $24.94 | $24.90 | $24.90 | $24.90 | 13,200 |
| 2021-04-13 | $24.97 | $24.97 | $24.85 | $24.90 | $24.90 | 42,607 |
| 2021-04-12 | $25.06 | $25.08 | $24.98 | $24.99 | $24.99 | 22,439 |
| 2021-04-09 | $25.00 | $25.15 | $24.97 | $25.09 | $25.09 | 67,016 |
| 2021-04-08 | $25.13 | $25.13 | $25.00 | $25.00 | $25.00 | 88,389 |
| 2021-04-07 | $25.19 | $25.19 | $25.10 | $25.13 | $25.13 | 28,900 |
| 2021-04-06 | $25.22 | $25.22 | $25.19 | $25.20 | $25.20 | 44,037 |
| 2021-04-05 | $25.48 | $25.48 | $25.15 | $25.15 | $25.15 | 64,034 |
| 2021-04-01 | $25.46 | $25.99 | $25.26 | $25.35 | $25.35 | 86,741 |
| 2021-03-31 | $14.92 | $15.00 | $14.92 | $15.00 | $15.00 | 2,400 |
| 2021-03-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-03-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 2,329 |
| 2021-03-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-25 | $14.71 | $14.71 | $14.70 | $14.70 | $14.70 | 750 |
| 2021-03-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-03-23 | $14.72 | $14.75 | $14.71 | $14.75 | $14.75 | 4,900 |
| 2021-03-22 | $14.90 | $14.90 | $14.88 | $14.88 | $14.88 | 1,500 |
| 2021-03-19 | $14.87 | $14.87 | $14.73 | $14.73 | $14.73 | 3,000 |
| 2021-03-18 | $15.00 | $15.00 | $14.87 | $14.87 | $14.87 | 3,998 |
| 2021-03-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 1,014 |
| 2021-03-16 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 502 |
| 2021-03-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 170 |
| 2021-03-12 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 400 |
| 2021-03-11 | $14.50 | $14.84 | $14.50 | $14.84 | $14.84 | 2,392 |
| 2021-03-10 | $14.50 | $14.50 | $14.40 | $14.50 | $14.50 | 2,226 |
| 2021-03-09 | $14.27 | $14.45 | $14.25 | $14.30 | $14.30 | 2,993 |
| 2021-03-08 | $14.38 | $14.40 | $14.20 | $14.20 | $14.20 | 2,470 |
| 2021-03-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-03-04 | $14.20 | $14.20 | $14.06 | $14.20 | $14.20 | 3,530 |
| 2021-03-03 | $14.19 | $14.25 | $14.18 | $14.25 | $14.25 | 2,500 |
| 2021-03-02 | $14.30 | $14.30 | $14.20 | $14.20 | $14.20 | 2,400 |
| 2021-03-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 405 |
| 2021-02-26 | $14.35 | $14.35 | $14.30 | $14.30 | $14.30 | 400 |
| 2021-02-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 3,250 |
| 2021-02-24 | $14.49 | $14.49 | $14.18 | $14.27 | $14.27 | 3,250 |
| 2021-02-23 | $14.15 | $14.49 | $14.15 | $14.49 | $14.49 | 300 |
| 2021-02-22 | $14.35 | $14.35 | $14.15 | $14.15 | $14.15 | 954 |
| 2021-02-19 | $14.25 | $14.35 | $14.25 | $14.35 | $14.35 | 600 |
| 2021-02-18 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 726 |
| 2021-02-17 | $14.33 | $14.35 | $14.33 | $14.34 | $14.34 | 726 |
| 2021-02-16 | $14.50 | $14.50 | $14.35 | $14.35 | $14.35 | 1,490 |
| 2021-02-12 | $14.75 | $14.75 | $14.25 | $14.25 | $14.25 | 2,110 |
| 2021-02-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 2021-02-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 2021-02-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 2021-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 450 |
| 2021-02-05 | $14.56 | $14.56 | $14.55 | $14.55 | $14.55 | 600 |
| 2021-02-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 244 |
| 2021-02-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 40 |
| 2021-02-02 | $14.75 | $14.90 | $14.75 | $14.90 | $14.90 | 500 |
| 2021-02-01 | $14.65 | $14.75 | $14.65 | $14.66 | $14.66 | 1,437 |
| 2021-01-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 500 |
| 2021-01-28 | $14.50 | $14.75 | $14.25 | $14.75 | $14.75 | 950 |
| 2021-01-27 | $14.16 | $14.48 | $14.16 | $14.20 | $14.20 | 1,420 |
| 2021-01-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 101 |
| 2021-01-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 500 |
| 2021-01-22 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 401 |
| 2021-01-21 | $14.10 | $14.13 | $14.10 | $14.13 | $14.13 | 4,788 |
| 2021-01-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2021-01-19 | $13.90 | $14.05 | $13.90 | $14.05 | $14.05 | 800 |
| 2021-01-15 | $13.76 | $13.93 | $13.75 | $13.76 | $13.76 | 3,278 |
| 2021-01-14 | $13.75 | $14.10 | $13.75 | $14.10 | $14.10 | 317 |
| 2021-01-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 226 |
| 2021-01-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-01-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-01-08 | $14.00 | $14.00 | $13.60 | $13.60 | $13.60 | 5,651 |
| 2021-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 900 |
| 2021-01-06 | $13.50 | $13.75 | $13.50 | $13.60 | $13.60 | 7,318 |
| 2021-01-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 2,000 |
| 2021-01-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,421 |
| 2020-12-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2020-12-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 735 |
| 2020-12-29 | $13.30 | $13.30 | $13.29 | $13.29 | $13.29 | 900 |
| 2020-12-28 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 2,100 |
| 2020-12-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 2,730 |
| 2020-12-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 174 |
| 2020-12-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1,050 |
| 2020-12-21 | $13.25 | $13.55 | $13.25 | $13.26 | $13.26 | 3,200 |
| 2020-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2020-12-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 400 |
| 2020-12-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,800 |
| 2020-12-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2020-12-14 | $13.25 | $13.25 | $13.08 | $13.08 | $13.08 | 1,800 |
| 2020-12-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-12-10 | $13.02 | $13.05 | $13.02 | $13.05 | $13.05 | 1,008 |
| 2020-12-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-12-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 34 |
| 2020-12-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 20 |
| 2020-12-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 600 |
| 2020-12-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 500 |
| 2020-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5,879 |
| 2020-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5,879 |
| 2020-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-11-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 400 |
| 2020-11-20 | $12.37 | $12.50 | $12.37 | $12.50 | $12.50 | 542 |
| 2020-11-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 879 |
| 2020-11-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2020-11-17 | $12.04 | $12.05 | $12.01 | $12.05 | $12.05 | 5,600 |
| 2020-11-16 | $12.01 | $12.35 | $12.01 | $12.35 | $12.35 | 6,725 |
| 2020-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2020-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2020-11-10 | $11.57 | $11.71 | $11.57 | $11.70 | $11.70 | 800 |
| 2020-11-09 | $11.50 | $11.89 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2020-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 600 |
| 2020-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2020-11-03 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 600 |
| 2020-11-02 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 548 |
| 2020-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2020-10-29 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 979 |
| 2020-10-28 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 320 |
| 2020-10-27 | $11.25 | $11.25 | $11.05 | $11.15 | $11.15 | 2,207 |
| 2020-10-26 | $11.22 | $11.24 | $11.22 | $11.24 | $11.24 | 200 |
| 2020-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,100 |
| 2020-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,535 |
| 2020-10-16 | $10.80 | $10.80 | $10.66 | $10.70 | $10.70 | 1,500 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2020-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2020-10-08 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 2,710 |
| 2020-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 650 |
| 2020-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-01 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 807 |
| 2020-09-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 362 |
| 2020-09-29 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-09-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2020-09-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2020-09-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2020-09-23 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 300 |
| 2020-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-17 | $12.32 | $12.32 | $11.50 | $11.50 | $11.50 | 3,568 |
| 2020-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-09-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 500 |
| 2020-09-14 | $12.45 | $12.45 | $12.40 | $12.40 | $12.40 | 3,256 |
| 2020-09-11 | $12.55 | $12.55 | $12.50 | $12.50 | $12.50 | 1,900 |
| 2020-09-10 | $12.50 | $12.55 | $12.50 | $12.50 | $12.50 | 800 |
| 2020-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 5,000 |
| 2020-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 358 |
| 2020-09-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,000 |
| 2020-09-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 428 |
| 2020-08-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-08-28 | $12.55 | $12.55 | $12.40 | $12.40 | $12.40 | 250 |
| 2020-08-27 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 696 |
| 2020-08-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2020-08-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2020-08-24 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 433 |
| 2020-08-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 75 |
| 2020-08-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 25 |
| 2020-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-08-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2020-08-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-08-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 30 |
| 2020-08-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 27 |
| 2020-08-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-08-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2020-08-03 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 400 |
| 2020-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2020-07-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2020-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 45 |
| 2020-07-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 85 |
| 2020-07-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-07-14 | $13.95 | $13.95 | $13.50 | $13.50 | $13.50 | 690 |
| 2020-07-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2020-07-10 | $13.60 | $13.60 | $13.55 | $13.55 | $13.55 | 1,300 |
| 2020-07-09 | $13.76 | $13.76 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2020-07-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 460 |
| 2020-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-06 | $13.76 | $13.76 | $13.75 | $13.75 | $13.75 | 260 |
| 2020-07-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-07-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2020-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 430 |
| 2020-06-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 64 |
| 2020-06-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 150 |
| 2020-06-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,200 |
| 2020-06-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-06-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 150 |
| 2020-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-06-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,399 |
| 2020-06-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 600 |
| 2020-06-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 3 |
| 2020-06-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 336 |
| 2020-06-02 | $13.88 | $13.88 | $13.75 | $13.75 | $13.75 | 388 |
| 2020-06-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 286 |
| 2020-05-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 88 |
| 2020-05-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-05-27 | $13.99 | $13.99 | $13.75 | $13.75 | $13.75 | 530 |
| 2020-05-26 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2020-05-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2020-05-21 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2020-05-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2020-05-19 | $13.99 | $14.00 | $13.93 | $13.93 | $13.93 | 5,970 |
| 2020-05-18 | $14.00 | $14.00 | $13.99 | $13.99 | $13.99 | 300 |
| 2020-05-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-05-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 225 |
| 2020-05-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 210 |
| 2020-05-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,020 |
| 2020-05-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2020-05-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 110 |
| 2020-05-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2020-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2020-05-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2020-05-01 | $14.00 | $14.30 | $14.00 | $14.30 | $14.30 | 3,970 |
| 2020-04-30 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 1,095 |
| 2020-04-29 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 431 |
| 2020-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 305 |
| 2020-04-27 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 134 |
| 2020-04-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2020-04-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2020-04-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 969 |
| 2020-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6 |
| 2020-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2020-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2020-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-04-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
| 2020-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-04-02 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 2,530 |
| 2020-04-01 | $13.20 | $13.20 | $12.50 | $12.50 | $12.50 | 500 |
| 2020-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,000 |
| 2020-03-30 | $13.50 | $13.50 | $13.10 | $13.10 | $13.10 | 1,100 |
| 2020-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 33 |
| 2020-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2020-03-24 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 1,400 |
| 2020-03-23 | $13.00 | $13.00 | $11.52 | $11.52 | $11.52 | 550 |
| 2020-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 584 |
| 2020-03-19 | $13.39 | $13.75 | $12.50 | $13.45 | $13.45 | 3,316 |
| 2020-03-18 | $16.00 | $16.00 | $15.21 | $15.21 | $15.21 | 600 |
| 2020-03-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-03-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2020-03-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2020-03-12 | $16.48 | $16.49 | $16.48 | $16.49 | $16.49 | 618 |
| 2020-03-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 264 |
| 2020-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-03-06 | $18.25 | $18.25 | $17.50 | $17.50 | $17.50 | 800 |
| 2020-03-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-03-04 | $19.00 | $19.50 | $19.00 | $19.50 | $19.50 | 337 |
| 2020-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2020-03-02 | $18.50 | $19.50 | $18.50 | $19.50 | $19.50 | 1,000 |
| 2020-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-27 | $19.21 | $19.21 | $18.00 | $18.00 | $18.00 | 1,755 |
| 2020-02-26 | $19.55 | $19.55 | $19.27 | $19.27 | $19.27 | 616 |
| 2020-02-25 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 400 |
| 2020-02-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 400 |
| 2020-02-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1 |
| 2020-02-20 | $19.52 | $19.75 | $19.52 | $19.75 | $19.75 | 849 |
| 2020-02-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 2020-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-02-14 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 1,608 |
| 2020-02-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-02-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-02-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2020-02-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2020-02-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2020-02-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2020-02-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 100 |
| 2020-02-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 920 |
| 2020-01-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 101 |
| 2020-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2020-01-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2020-01-28 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 200 |
| 2020-01-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2020-01-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2,000 |
| 2020-01-23 | $20.25 | $20.40 | $20.25 | $20.40 | $20.40 | 700 |
| 2020-01-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2020-01-21 | $20.50 | $20.60 | $20.50 | $20.55 | $20.55 | 1,175 |
| 2020-01-17 | $20.60 | $20.65 | $20.60 | $20.60 | $20.60 | 1,200 |
| 2020-01-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2020-01-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2020-01-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 369 |
| 2020-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 800 |
| 2020-01-10 | $20.49 | $20.70 | $20.00 | $20.50 | $20.50 | 1,310 |
| 2020-01-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 400 |
| 2020-01-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 800 |
| 2020-01-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 50 |
| 2020-01-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 200 |
| 2020-01-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2020-01-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 3,158 |
| 2019-12-31 | $20.75 | $20.75 | $20.60 | $20.60 | $20.60 | 300 |
| 2019-12-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 400 |
| 2019-12-27 | $20.50 | $20.75 | $20.50 | $20.75 | $20.75 | 2,867 |
| 2019-12-26 | $20.50 | $20.90 | $20.50 | $20.50 | $20.50 | 2,303 |
| 2019-12-24 | $20.50 | $20.90 | $19.80 | $20.50 | $20.50 | 570 |
| 2019-12-23 | $19.90 | $20.90 | $19.90 | $20.90 | $20.90 | 1,340 |
| 2019-12-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 181 |
| 2019-12-18 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 250 |
| 2019-12-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 650 |
| 2019-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-12-13 | $20.55 | $21.00 | $20.50 | $21.00 | $21.00 | 401 |
| 2019-12-12 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 1,300 |
| 2019-12-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 470 |
| 2019-12-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1,200 |
| 2019-12-09 | $20.40 | $20.50 | $19.90 | $20.50 | $20.50 | 2,996 |
| 2019-12-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,600 |
| 2019-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 260 |
| 2019-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-12-02 | $19.71 | $20.00 | $19.71 | $20.00 | $20.00 | 3,413 |
| 2019-11-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-11-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2019-11-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 105 |
| 2019-11-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 20 |
| 2019-11-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-11-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,020 |
| 2019-11-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-11-19 | $19.57 | $20.25 | $19.57 | $20.25 | $20.25 | 1,313 |
| 2019-11-18 | $20.50 | $20.50 | $19.57 | $19.57 | $19.57 | 325 |
| 2019-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 110 |
| 2019-11-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 247 |
| 2019-11-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2019-11-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 318 |
| 2019-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| 2019-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 350 |
| 2019-11-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-11-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-11-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2019-11-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-11-01 | $20.50 | $21.00 | $20.30 | $21.00 | $21.00 | 1,400 |
| 2019-10-31 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 543 |
| 2019-10-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-10-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 107 |
| 2019-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 199 |
| 2019-10-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 302 |
| 2019-10-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-10-18 | $20.51 | $20.55 | $20.51 | $20.55 | $20.55 | 645 |
| 2019-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 402 |
| 2019-10-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-10-15 | $20.60 | $22.00 | $20.50 | $20.50 | $20.50 | 4,059 |
| 2019-10-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 53 |
| 2019-10-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-10-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 2019-10-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 28 |
| 2019-10-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-10-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-10-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 10 |
| 2019-10-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-10-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 40 |
| 2019-09-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-09-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 150 |
| 2019-09-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 2019-09-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-09-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2019-08-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 37 |
| 2019-08-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2019-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2019-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 159 |
| 2019-08-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-08-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-08-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-07-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-07-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-07-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2019-07-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 80 |
| 2019-07-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 80 |
| 2019-07-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2019-07-15 | $21.50 | $24.97 | $21.50 | $24.97 | $24.97 | 300 |
| 2019-07-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-05 | $23.00 | $23.00 | $22.40 | $22.40 | $22.40 | 420 |
| 2019-07-03 | $20.90 | $23.00 | $20.90 | $21.90 | $21.90 | 1,015 |
| 2019-07-02 | $20.00 | $20.50 | $20.00 | $20.50 | $20.50 | 212 |
| 2019-07-01 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 300 |
| 2019-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,000 |
| 2019-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,112 |
| 2019-06-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-06-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-06-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-06-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-06-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-06-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 2019-05-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2019-05-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2019-05-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 25 |
| 2019-05-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 127 |
| 2019-05-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-04-30 | $19.50 | $19.50 | $18.50 | $18.50 | $18.50 | 1,400 |
| 2019-04-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-04-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-04-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 208 |
| 2019-04-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-04-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2019-04-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2019-04-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 958 |
| 2019-04-15 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 800 |
| 2019-04-12 | $19.01 | $19.01 | $18.45 | $18.45 | $18.45 | 1,500 |
| 2019-04-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 67 |
| 2019-04-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 500 |
| 2019-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2019-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-04-05 | $19.30 | $19.50 | $19.30 | $19.50 | $19.50 | 300 |
| 2019-04-04 | $19.00 | $19.00 | $18.50 | $18.55 | $18.55 | 516 |
| 2019-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2019-04-02 | $18.01 | $19.00 | $18.00 | $19.00 | $19.00 | 10,579 |
| 2019-04-01 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 397 |
| 2019-03-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-03-28 | $19.17 | $19.25 | $19.17 | $19.25 | $19.25 | 200 |
| 2019-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-03-26 | $20.00 | $20.00 | $19.00 | $20.00 | $20.00 | 724 |
| 2019-03-25 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 275 |
| 2019-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2019-03-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 3 |
| 2019-03-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 4 |
| 2019-03-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 2 |
| 2019-03-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2019-03-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 200 |
| 2019-03-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-03-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 204 |
| 2019-03-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-03-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 980 |
| 2019-03-05 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 700 |
| 2019-03-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-03-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-02-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 2019-02-27 | $21.00 | $21.00 | $20.75 | $20.75 | $20.75 | 900 |
| 2019-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 750 |
| 2019-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2019-02-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-02-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 52 |
| 2019-02-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-02-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10 |
| 2019-02-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2019-01-31 | $21.00 | $21.35 | $21.00 | $21.35 | $21.35 | 580 |
| 2019-01-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-01-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-01-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-01-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 140 |
| 2019-01-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-01-23 | $20.50 | $20.50 | $20.20 | $20.20 | $20.20 | 340 |
| 2019-01-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-01-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 63 |
| 2019-01-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2019-01-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 33 |
| 2019-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 70 |
| 2019-01-03 | $21.55 | $21.55 | $21.00 | $21.00 | $21.00 | 500 |
| 2018-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-12-21 | $24.00 | $24.00 | $22.00 | $22.00 | $22.00 | 573 |
| 2018-12-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2018-12-19 | $25.50 | $25.71 | $25.50 | $25.51 | $25.51 | 900 |
| 2018-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 635 |
| 2018-12-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2018-12-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2018-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 600 |
| 2018-11-23 | $26.00 | $26.00 | $25.00 | $25.00 | $25.00 | 781 |
| 2018-11-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-11-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-11-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-11-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-11-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 81 |
| 2018-11-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2018-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 20 |
| 2018-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 250 |
| 2018-10-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-10-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 130 |
| 2018-10-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 387 |
| 2018-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 300 |
| 2018-10-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-10-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 3 |
| 2018-10-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 12 |
| 2018-10-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 212 |
| 2018-10-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 50 |
| 2018-10-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-10-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2018-10-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2018-10-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-10-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2018-10-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 6 |
| 2018-10-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2018-10-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2018-09-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2018-09-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 2018-09-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-09-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-09-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 11 |
| 2018-09-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 2018-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2018-09-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 2018-09-18 | $24.60 | $24.60 | $24.50 | $24.50 | $24.50 | 300 |
| 2018-09-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 200 |
| 2018-09-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 7 |
| 2018-09-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 835 |
| 2018-09-10 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2018-09-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 423 |
| 2018-09-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 2018-08-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2018-08-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2018-08-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2018-08-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 301 |
| 2018-08-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 130 |
| 2018-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 368 |
| 2018-07-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-07-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 5,000 |
| 2018-07-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-07-23 | $2.45 | $2.46 | $2.45 | $2.45 | $2.45 | 2,440 |
| 2018-07-20 | $2.36 | $2.37 | $2.36 | $2.36 | $2.36 | 4,200 |
| 2018-07-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 40 |
| 2018-07-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 4,000 |
| 2018-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,500 |
| 2018-07-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,083 |
| 2018-07-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,800 |
| 2018-07-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2018-07-10 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 2,300 |
| 2018-07-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-07-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,238 |
| 2018-07-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-07-03 | $2.37 | $2.37 | $2.30 | $2.31 | $2.31 | 2,000 |
| 2018-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2018-06-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-06-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-06-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 46 |
| 2018-06-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2018-06-13 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 500 |
| 2018-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-06-11 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 1,670 |
| 2018-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,711 |
| 2018-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2018-06-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2018-05-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2018-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 60 |
| 2018-05-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2018-05-23 | $2.47 | $2.54 | $2.47 | $2.54 | $2.54 | 425 |
| 2018-05-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-05-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2018-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-14 | $2.45 | $2.45 | $2.05 | $2.20 | $2.20 | 13,979 |
| 2018-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-05-09 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 1,100 |
| 2018-05-08 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 3,000 |
| 2018-05-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,563 |
| 2018-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2018-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-27 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 250 |
| 2018-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,673 |
| 2018-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-04-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-04-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 870 |
| 2018-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-04-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-04-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,160 |
| 2018-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-04-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-04-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-04-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1 |
| 2018-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-04-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 |
| 2018-04-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-04-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-04-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-03-29 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 650 |
| 2018-03-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-03-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,400 |
| 2018-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2018-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-09 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 8,470 |
| 2018-03-08 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 5,600 |
| 2018-03-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 136 |
| 2018-03-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 25 |
| 2018-03-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-03-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-03-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-02-28 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 3,800 |
| 2018-02-27 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 913 |
| 2018-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 331 |
| 2018-02-23 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 200 |
| 2018-02-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-02-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 229 |
| 2018-02-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-02-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2018-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2018-02-13 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 200 |
| 2018-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2018-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11 |
| 2018-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 44 |
| 2018-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 37 |
| 2018-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-09 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 2,117 |
| 2018-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-01-02 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 452 |
| 2017-12-29 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 2,600 |
| 2017-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,790 |
| 2017-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2017-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 720 |
| 2017-12-19 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 300 |
| 2017-12-18 | $2.25 | $2.25 | $2.01 | $2.15 | $2.15 | 3,620 |
| 2017-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 550 |
| 2017-12-14 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2017-12-13 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,435 |
| 2017-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2017-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-12-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,292 |
| 2017-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,471 |
| 2017-11-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,762 |
| 2017-11-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,324 |
| 2017-11-14 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 1,200 |
| 2017-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 84 |
| 2017-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 317 |
| 2017-11-08 | $2.44 | $2.50 | $2.44 | $2.44 | $2.44 | 5,800 |
| 2017-11-07 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 600 |
| 2017-11-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2017-11-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2017-11-02 | $2.49 | $2.49 | $2.44 | $2.44 | $2.44 | 250 |
| 2017-11-01 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 450 |
| 2017-10-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-10-30 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 1,055 |
| 2017-10-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-10-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 501 |
| 2017-10-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2017-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2017-10-23 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 450 |
| 2017-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-19 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 2,000 |
| 2017-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 45,100 |
| 2017-10-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-13 | $2.34 | $2.34 | $2.20 | $2.20 | $2.20 | 400 |
| 2017-10-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,000 |
| 2017-10-11 | $2.20 | $2.33 | $2.20 | $2.33 | $2.33 | 603 |
| 2017-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-10-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-09-26 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 20,300 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,808 |
| 2017-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2017-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-11 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 961 |
| 2017-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-09-06 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 28,625 |
| 2017-09-05 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 5,910 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-08-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-08-08 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 500 |
| 2017-08-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-08-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 900 |
| 2017-08-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-07-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-07-28 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 250 |
| 2017-07-27 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 42,616 |
| 2017-07-26 | $1.84 | $2.00 | $1.84 | $1.95 | $1.95 | 6,630 |
| 2017-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2017-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2017-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,000 |
| 2017-07-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2017-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2017-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,900 |
| 2017-07-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2017-07-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 10,100 |
| 2017-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 26,233 |
| 2017-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2017-06-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,050 |
| 2017-06-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-28 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 30,300 |
| 2017-06-27 | $1.82 | $1.99 | $1.82 | $1.99 | $1.99 | 1,600 |
| 2017-06-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2017-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-22 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 2,400 |
| 2017-06-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-06-20 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2017-06-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2017-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2017-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2017-06-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-06-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-06-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-06-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-05-31 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 970 |
| 2017-05-30 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 2,481 |
| 2017-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 2,000 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-19 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 3,300 |
| 2017-05-18 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 2,473 |
| 2017-05-17 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 3,400 |
| 2017-05-16 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2017-05-15 | $2.20 | $2.95 | $2.18 | $2.95 | $2.95 | 24,200 |
| 2017-05-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2017-05-11 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 5,600 |
| 2017-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,000 |
| 2017-05-09 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 12,600 |
| 2017-05-08 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 62,000 |
| 2017-05-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-05-04 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 3,500 |
| 2017-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-02 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 9,100 |
| 2017-05-01 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,500 |
| 2017-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-04-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 52 |
| 2017-04-25 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 6,200 |
| 2017-04-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2017-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2017-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2017-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2017-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-11 | $1.75 | $1.81 | $1.72 | $1.75 | $1.75 | 3,000 |
| 2017-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2017-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2017-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2017-03-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-03-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 800 |
| 2017-03-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-21 | $1.75 | $1.81 | $1.68 | $1.81 | $1.81 | 4,700 |
| 2017-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2017-03-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-03-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-03-14 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 2,100 |
| 2017-03-13 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2017-03-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-03-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2017-03-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,800 |
| 2017-03-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5,000 |
| 2017-03-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 600 |
| 2017-03-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-03-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-03-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2017-02-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-02-16 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,600 |
| 2017-02-15 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 2,400 |
| 2017-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-02-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-02-10 | $1.81 | $1.81 | $1.55 | $1.55 | $1.55 | 11,600 |
| 2017-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-02-08 | $1.92 | $1.98 | $1.90 | $1.90 | $1.90 | 13,300 |
| 2017-02-07 | $1.60 | $1.89 | $1.60 | $1.89 | $1.89 | 2,300 |
| 2017-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-02-01 | $1.69 | $1.79 | $1.65 | $1.79 | $1.79 | 9,800 |
| 2017-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,100 |
| 2017-01-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 |
| 2017-01-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-23 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 6,200 |
| 2017-01-20 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 13,000 |
| 2017-01-19 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 3,200 |
| 2017-01-18 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 40,300 |
| 2017-01-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2017-01-12 | $1.65 | $1.65 | $1.50 | $1.55 | $1.55 | 100,100 |
| 2017-01-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-01-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-01-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2017-01-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-04 | $1.58 | $1.69 | $1.58 | $1.69 | $1.69 | 900 |
| 2017-01-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-12-30 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 10,700 |
| 2016-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2016-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2016-12-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5,900 |
| 2016-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-12-22 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 14,100 |
| 2016-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2016-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,500 |
| 2016-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-12 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 1,200 |
| 2016-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-12-08 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 3,100 |
| 2016-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2016-12-05 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,200 |
| 2016-12-02 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 4,500 |
| 2016-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-11-30 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 8,700 |
| 2016-11-29 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 8,100 |
| 2016-11-28 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 12,300 |
| 2016-11-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-11-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,800 |
| 2016-11-22 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 20,200 |
| 2016-11-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2016-11-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2016-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,600 |
| 2016-11-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-11-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-11-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-11-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2016-11-04 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 500 |
| 2016-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,600 |
| 2016-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2016-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-10-13 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 5,500 |
| 2016-10-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-10-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-10-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-10-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2016-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,600 |
| 2016-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-09-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-09-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-09-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,500 |
| 2016-09-27 | $1.24 | $1.41 | $1.17 | $1.41 | $1.41 | 8,700 |
| 2016-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-21 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 17,900 |
| 2016-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15,000 |
| 2016-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-09-09 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 1,500 |
| 2016-09-08 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,100 |
| 2016-09-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 5,300 |
| 2016-09-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,700 |
| 2016-09-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-08-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 2,300 |
| 2016-08-29 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 11,000 |
| 2016-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2016-08-25 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 57,000 |
| 2016-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2016-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2016-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,300 |
| 2016-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-05 | $0.95 | $1.19 | $0.95 | $0.95 | $0.95 | 119,800 |
| 2016-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2016-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2016-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 900 |
| 2016-07-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,300 |
| 2016-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-21 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 9,400 |
| 2016-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-08 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 4,600 |
| 2016-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2016-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-06-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-06-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2016-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2016-06-16 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 900 |
| 2016-06-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-06-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-06-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,400 |
| 2016-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2016-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-05-06 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 6,600 |
| 2016-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2016-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-31 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2016-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2016-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-21 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 9,400 |
| 2016-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2016-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2016-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-19 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,500 |
| 2016-02-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2016-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2016-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2016-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,100 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2016-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-01-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2016-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,900 |
| 2015-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2015-12-22 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 7,000 |
| 2015-12-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,000 |
| 2015-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2015-12-07 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 5,000 |
| 2015-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,007 |
| 2015-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2015-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,200 |
| 2015-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2015-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2015-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2015-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,100 |
| 2015-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2015-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2015-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-09-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2015-09-23 | $0.87 | $0.88 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-22 | $0.87 | $0.88 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2015-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2015-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
Heritage Southeast Bancorporation Inc (HSBI) News Headlines
Recent Heritage Southeast Bancorporation Inc (HSBI) News
Similar Companies to Heritage Southeast Bancorporation Inc (HSBI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |