H-Source Holdings Ltd (HSCHF) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
H-Source Holdings Ltd - Daily Information
Click for more stock information on H-Source Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About H-Source Holdings Ltd (HSCHF)
H-Source Holdings Ltd
Invest in H-Source Holdings Ltd (HSCHF)
Historical Stock Data for H-Source Holdings Ltd (HSCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,955 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,375 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,375 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,800 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,500 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,010 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,014 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.03 | $0.10 | $0.10 | 61,020 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2021-10-21 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 101,000 |
| 2021-10-20 | $0.00 | $0.11 | $0.00 | $0.07 | $0.07 | 116,600 |
| 2021-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 15,065 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-15 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 51,650 |
| 2021-10-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,189 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 4,800 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.07 | $0.10 | $0.03 | $0.09 | $0.09 | 78,953 |
| 2021-10-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,655 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,970 |
| 2021-09-29 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 110,550 |
| 2021-09-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 53,786 |
| 2021-09-27 | $0.00 | $0.09 | $0.00 | $0.09 | $0.09 | 6,416 |
| 2021-09-24 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,500 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2021-09-22 | $0.00 | $0.11 | $0.00 | $0.09 | $0.09 | 325,950 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,250 |
| 2021-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,200 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,740 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 27,374 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,000 |
| 2021-09-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 76,012 |
| 2021-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,000 |
| 2021-09-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,650 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 183,139 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,161 |
| 2021-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,900 |
| 2021-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 224,900 |
| 2021-08-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 281,671 |
| 2021-08-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 39,400 |
| 2021-08-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 17,738 |
| 2021-08-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 143,282 |
| 2021-08-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 72,700 |
| 2021-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 183,390 |
| 2021-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 91,400 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,400 |
| 2021-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 365,500 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 201,500 |
| 2021-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,649 |
| 2021-08-10 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 498,551 |
| 2021-08-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 55,400 |
| 2021-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 457,437 |
| 2021-08-05 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 1,700,445 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,344 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,286 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,465 |
| 2021-07-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 271,407 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,600 |
| 2021-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,200 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,500 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 366,943 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,134 |
| 2021-07-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 250,606 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,700 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,170 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,159 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,500 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,657 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 221,244 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 81,747 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,034 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,020 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 155,610 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233,370 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 272,353 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,109 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,067 |
| 2021-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,067 |
| 2021-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,000 |
| 2021-06-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,639 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 168,150 |
| 2021-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,020 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,180 |
| 2021-06-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 122,750 |
| 2021-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 398,025 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,846 |
| 2021-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,777 |
| 2021-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 490,621 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 178,523 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 180,764 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,058 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,344 |
| 2021-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,800 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,836 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200,268 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,282 |
| 2021-05-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 98,500 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,500 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 356,000 |
| 2021-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 422,691 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,830 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300,009 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,363 |
| 2021-05-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 727,558 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,270 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,500 |
| 2021-04-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 433,067 |
| 2021-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,520 |
| 2021-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 225,241 |
| 2021-04-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,222,790 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 548,143 |
| 2021-04-23 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 728,149 |
| 2021-04-22 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 3,836,248 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,362,700 |
| 2021-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 283,952 |
| 2021-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,204 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,500 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,248 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 254,689 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 167,500 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343,065 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 738,062 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 362,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,111,236 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,059 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,175 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 147,565 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 267,964 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2021-03-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 65,897 |
| 2021-03-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 359,098 |
| 2021-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 390,219 |
| 2021-03-19 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 133,205 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 309,895 |
| 2021-03-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 489,001 |
| 2021-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,579,593 |
| 2021-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 451,529 |
| 2021-03-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 549,790 |
| 2021-03-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,814,967 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 297,655 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 673,346 |
| 2021-03-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,089,700 |
| 2021-03-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,045,846 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,001,654 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 356,900 |
| 2021-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 933,944 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,411,700 |
| 2021-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,180,976 |
| 2021-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,046,950 |
| 2021-02-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,046,950 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,638,498 |
| 2021-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 928,341 |
| 2021-02-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,147,446 |
| 2021-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 710,994 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 710,994 |
| 2021-02-16 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 3,556,499 |
| 2021-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 457,578 |
| 2021-02-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,154,246 |
| 2021-02-10 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 1,510,389 |
| 2021-02-09 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 2,764,017 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,439,104 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 734,633 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 980,989 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,403,100 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 308,013 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 511,300 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,311 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 414,300 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 539,490 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,204,722 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 565,570 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 304,835 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 411,991 |
| 2021-01-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 841,353 |
| 2021-01-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,891,785 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 767,840 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,800 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 219,800 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,943 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,350 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,405,284 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,915 |
| 2021-01-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,150 |
| 2021-01-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,164 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,900 |
| 2020-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 139,040 |
| 2020-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,830 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,835 |
| 2020-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 316,000 |
| 2020-12-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,374,240 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400,695 |
| 2020-12-18 | $0.07 | $0.10 | $0.03 | $0.05 | $0.05 | 1,564,084 |
| 2020-12-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 65,100 |
| 2020-12-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,334 |
| 2020-12-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 88,884 |
| 2020-12-11 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 197,205 |
| 2020-12-10 | $0.28 | $0.28 | $0.08 | $0.08 | $0.08 | 477,440 |
| 2020-12-09 | $0.10 | $0.39 | $0.07 | $0.11 | $0.11 | 1,572,542 |
| 2020-12-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 424,899 |
| 2020-12-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 232,250 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,491 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2020-12-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 305,297 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,341,500 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 379,600 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,053 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 723,303 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,097 |
| 2020-11-19 | $0.09 | $0.09 | $0.02 | $0.04 | $0.04 | 1,072,889 |
| 2020-11-18 | $0.08 | $0.34 | $0.02 | $0.06 | $0.06 | 3,185,095 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,966 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,874 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,935 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,001 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,999 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,495 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 665,900 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,564 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,640 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,225 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,725 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,464 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,536 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,224,890 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,000 |
| 2020-08-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 583,590 |
| 2020-08-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 81,336 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,100 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,925 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,200 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,444 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,775 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,775 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,000 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,800 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,836 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,702 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,851 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,300 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,614 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,980 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,345 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,166 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 225,000 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 265,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,250 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,640 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 289,000 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,775 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,800 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 415,414 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,586 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,000 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,144 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,000 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 320,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,425 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,000 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 262,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,050 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,938 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,000 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,700 |
| 2019-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 520,000 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,272 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,800 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2019-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,100 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,610 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,403 |
| 2019-07-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 49,266 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,610 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,814 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,800 |
| 2019-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,659,918 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,825 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-06-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 579,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,000 |
| 2019-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,100 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,814 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,218 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,500 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,826 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,500 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,766 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,010 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2019-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,886 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,600 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,666 |
| 2019-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,400 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,157 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,643 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,000 |
| 2018-12-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 111,055 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,545 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,673 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,220 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,600 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-11-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 159,000 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,000 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,892 |
| 2018-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,950 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2018-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2018-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 154,500 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,800 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,345 |
| 2018-09-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,500 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,000 |
| 2018-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 153,500 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2018-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 255,621 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 293,860 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205,835 |
| 2018-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 206,600 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190,208 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2018-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,082 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,150 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,642 |
| 2018-07-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 32,800 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,608 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 638,228 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,500 |
| 2018-07-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 104,700 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,128 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,912 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,600 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,434 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 92,300 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2018-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,900 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,505 |
| 2018-06-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,848 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,000 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,500 |
| 2018-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,480 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,500 |
| 2018-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-05-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 35,258 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,727 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2018-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,125 |
| 2018-05-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,450 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,266 |
| 2018-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,649 |
| 2018-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,061 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,029 |
| 2018-04-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 85,151 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,084 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,437 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2018-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,500 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2018-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 277,500 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-03-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,000 |
| 2018-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179,500 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2018-03-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 103,450 |
| 2018-03-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 124,400 |
| 2018-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,500 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2018-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,000 |
| 2018-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,422 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2018-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,430 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,878 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 989,500 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2018-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,250 |
| 2018-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,750 |
| 2017-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 118,600 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-12-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 189,500 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,175 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2017-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,990 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-09-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 155 |
| 2017-09-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,000 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
H-Source Holdings Ltd (HSCHF) News Headlines
Recent H-Source Holdings Ltd (HSCHF) News
Similar Companies to H-Source Holdings Ltd (HSCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |