SMALLCOMPANY STOCK FUND (HSCSX) Exchange: NMFQS

Data as of July 4, 2022

$22.26 ($0.23) 1.04%

SMALLCOMPANY STOCK FUND - Daily Information
Click for more stock information on SMALLCOMPANY STOCK FUND.
Daily Information Data
Date July 4, 2022
Open $22.26
Previous Close $22.26
High $22.26
Low $22.26
Adjusted Open $22.26
Previous Adjusted Close $22.26
Adjusted High $22.26
Adjusted Low $22.26

About SMALLCOMPANY STOCK FUND (HSCSX)

The Fund generally invests in stocks of companies selling at prices below what RE Advisers believes to be their fundamental value.To determine whether a stock is undervalued, RE Advisers considers, among other factors, potential earning power, financial ratios and any competitive advantages a company may have. Stock selection is made with the belief that businesses have an underlying value that is not always reflected by share price, especially over the short term. RE Advisers seeks to select stocks that it believes may benefit over time from a more reasonable market assessment of fundamental value.Stock selection for the Small-Company Stock Fund may also include an analysis of new market opportunities for a company, which could indicate earnings growth potential over the long term.Under normal circumstances, the Fund will invest at least 80% of its net assets (plus borrowing for investment purposes) in common stocks of companies whose market capitalization, at the time of purchase, is within the range of the market capitalization of companies represented in the Russell 2000 Index. However, RE Advisers will not necessarily sell a security whose market capitalization, after the initial purchase, is no longer within the range of the market capitalization of the companies represented in the Russell 2000 Index. On March 31, 2020, the weighted average market capitalization for companies held in the Fund's portfolio was $2.6 billion, and for companies in the Russell 2000 Index, the weighted average market capitalization was $2.0 billion. As of March 31, 2020, the market capitalization of companies in the Russell 2000 index ranged from $5.9 million to $11.2 billion. The market capitalization of the companies in the Fund's portfolio and the Russell 2000 Index will change over time.Up to 20% of the Fund's assets may be invested in other types of securities including: short-term debt securities; money market securities; other investment companies, including open-end funds, closed-end funds and exchange-traded funds; U.S. dollar-denominated securities of foreign issuers; and investment-grade debt securities convertible into or exchangeable for common stocks.

Historical Stock Data for SMALLCOMPANY STOCK FUND (HSCSX)

Date Open High Low Close Adj.Close Volume
2022-06-17 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-06-16 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-06-15 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-06-14 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-06-13 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-06-10 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-06-09 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-06-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-06-07 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-06-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-06-03 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-06-02 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-06-01 $24.52 $24.52 $24.52 $24.52 $24.52 0
2022-05-31 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-05-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-05-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-05-25 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-05-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-05-20 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-05-19 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-05-18 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-05-17 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-05-16 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-05-13 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-05-12 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-05-11 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-05-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-09 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-05-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-05-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-05-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-05-03 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-02 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-04-29 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-04-28 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-04-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-04-26 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-04-25 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-04-22 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-04-21 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-04-20 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2022-04-18 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-04-13 $25.77 $25.77 $25.77 $25.77 $25.77 0
2022-04-12 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-04-11 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-04-08 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-04-07 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-04-06 $25.89 $25.89 $25.89 $25.89 $25.89 0
2022-04-05 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-04-04 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-04-01 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-03-31 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-03-30 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-03-29 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-03-28 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-03-25 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-03-24 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-03-23 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-03-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-03-21 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-03-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-03-17 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-03-16 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-15 $26.03 $26.03 $26.03 $26.03 $26.03 0
2022-03-14 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-03-11 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-03-10 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-03-09 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-03-08 $25.69 $25.69 $25.69 $25.69 $25.69 0
2022-03-07 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-03-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-03 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-03-02 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-03-01 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-02-28 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-02-25 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-02-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-02-23 $25.89 $25.89 $25.89 $25.89 $25.89 0
2022-02-22 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-02-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-02-17 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-02-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-02-15 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-02-14 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-02-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-02-10 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-02-09 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-02-08 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-02-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-02-04 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-02-03 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-02 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-02-01 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-01-31 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-01-28 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-01-27 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-01-26 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-01-25 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-24 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-01-21 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-01-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-01-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-01-18 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-01-14 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-01-13 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-01-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-01-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-01-10 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-01-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-01-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-01-05 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-01-04 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-01-03 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-12-31 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-12-30 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-12-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2021-12-28 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-12-27 $28.79 $28.79 $28.79 $28.79 $28.79 0
2021-12-23 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-12-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2021-12-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-12-20 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-12-17 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-12-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-12-15 $32.42 $32.42 $32.42 $32.42 $27.88 0
2021-12-14 $31.99 $31.99 $31.99 $31.99 $27.51 0
2021-12-13 $32.17 $32.17 $32.17 $32.17 $27.67 0
2021-12-10 $32.53 $32.53 $32.53 $32.53 $27.98 0
2021-12-09 $32.42 $32.42 $32.42 $32.42 $27.88 0
2021-12-08 $33.02 $33.02 $33.02 $33.02 $28.40 0
2021-12-07 $32.84 $32.84 $32.84 $32.84 $28.24 0
2021-12-06 $32.30 $32.30 $32.30 $32.30 $27.78 0
2021-12-03 $31.68 $31.68 $31.68 $31.68 $27.25 0
2021-12-02 $32.11 $32.11 $32.11 $32.11 $27.62 0
2021-12-01 $31.22 $31.22 $31.22 $31.22 $26.85 0
2021-11-30 $31.79 $31.79 $31.79 $31.79 $27.34 0
2021-11-29 $32.42 $32.42 $32.42 $32.42 $27.88 0
2021-11-26 $32.47 $32.47 $32.47 $32.47 $27.93 0
2021-11-24 $33.64 $33.64 $33.64 $33.64 $28.93 0
2021-11-23 $33.76 $33.76 $33.76 $33.76 $29.04 0
2021-11-22 $33.92 $33.92 $33.92 $33.92 $29.17 0
2021-11-19 $33.97 $33.97 $33.97 $33.97 $29.22 0
2021-11-18 $34.18 $34.18 $34.18 $34.18 $29.40 0
2021-11-17 $34.34 $34.34 $34.34 $34.34 $29.53 0
2021-11-16 $34.54 $34.54 $34.54 $34.54 $29.71 0
2021-11-15 $34.34 $34.34 $34.34 $34.34 $29.53 0
2021-11-12 $34.32 $34.32 $34.32 $34.32 $29.52 0
2021-11-11 $34.24 $34.24 $34.24 $34.24 $29.45 0
2021-11-10 $34.08 $34.08 $34.08 $34.08 $29.31 0
2021-11-09 $34.44 $34.44 $34.44 $34.44 $29.62 0
2021-11-08 $34.62 $34.62 $34.62 $34.62 $29.78 0
2021-11-05 $34.44 $34.44 $34.44 $34.44 $29.62 0
2021-11-04 $34.14 $34.14 $34.14 $34.14 $29.36 0
2021-11-03 $33.96 $33.96 $33.96 $33.96 $29.21 0
2021-11-02 $33.61 $33.61 $33.61 $33.61 $28.91 0
2021-11-01 $33.66 $33.66 $33.66 $33.66 $28.95 0
2021-10-29 $32.98 $32.98 $32.98 $32.98 $28.36 0
2021-10-28 $32.88 $32.88 $32.88 $32.88 $28.28 0
2021-10-27 $32.23 $32.23 $32.23 $32.23 $27.72 0
2021-10-26 $32.91 $32.91 $32.91 $32.91 $28.30 0
2021-10-25 $32.92 $32.92 $32.92 $32.92 $28.31 0
2021-10-22 $32.68 $32.68 $32.68 $32.68 $28.11 0
2021-10-21 $32.72 $32.72 $32.72 $32.72 $28.14 0
2021-10-20 $32.56 $32.56 $32.56 $32.56 $28.00 0
2021-10-19 $32.25 $32.25 $32.25 $32.25 $27.74 0
2021-10-18 $32.12 $32.12 $32.12 $32.12 $27.63 0
2021-10-15 $32.09 $32.09 $32.09 $32.09 $27.60 0
2021-10-14 $32.18 $32.18 $32.18 $32.18 $27.68 0
2021-10-13 $31.77 $31.77 $31.77 $31.77 $27.32 0
2021-10-12 $31.73 $31.73 $31.73 $31.73 $27.29 0
2021-10-11 $31.57 $31.57 $31.57 $31.57 $27.15 0
2021-10-08 $31.84 $31.84 $31.84 $31.84 $27.38 0
2021-10-07 $32.15 $32.15 $32.15 $32.15 $27.65 0
2021-10-06 $31.69 $31.69 $31.69 $31.69 $27.26 0
2021-10-05 $31.84 $31.84 $31.84 $31.84 $27.38 0
2021-10-04 $31.81 $31.81 $31.81 $31.81 $27.36 0
2021-10-01 $32.07 $32.07 $32.07 $32.07 $27.58 0
2021-09-30 $31.48 $31.48 $31.48 $31.48 $27.07 0
2021-09-29 $31.91 $31.91 $31.91 $31.91 $27.44 0
2021-09-28 $31.81 $31.81 $31.81 $31.81 $27.36 0
2021-09-27 $32.40 $32.40 $32.40 $32.40 $27.87 0
2021-09-24 $32.03 $32.03 $32.03 $32.03 $27.55 0
2021-09-23 $32.05 $32.05 $32.05 $32.05 $27.57 0
2021-09-22 $31.58 $31.58 $31.58 $31.58 $27.16 0
2021-09-21 $31.17 $31.17 $31.17 $31.17 $26.81 0
2021-09-20 $31.19 $31.19 $31.19 $31.19 $26.83 0
2021-09-17 $31.75 $31.75 $31.75 $31.75 $27.31 0
2021-09-16 $31.75 $31.75 $31.75 $31.75 $27.31 0
2021-09-15 $32.03 $32.03 $32.03 $32.03 $27.55 0
2021-09-14 $31.74 $31.74 $31.74 $31.74 $27.30 0
2021-09-13 $32.18 $32.18 $32.18 $32.18 $27.68 0
2021-09-10 $32.06 $32.06 $32.06 $32.06 $27.57 0
2021-09-09 $32.29 $32.29 $32.29 $32.29 $27.77 0
2021-09-08 $32.26 $32.26 $32.26 $32.26 $27.75 0
2021-09-07 $32.52 $32.52 $32.52 $32.52 $27.97 0
2021-09-03 $32.86 $32.86 $32.86 $32.86 $28.26 0
2021-09-02 $33.06 $33.06 $33.06 $33.06 $28.43 0
2021-09-01 $32.91 $32.91 $32.91 $32.91 $28.30 0
2021-08-31 $32.84 $32.84 $32.84 $32.84 $28.24 0
2021-08-30 $32.76 $32.76 $32.76 $32.76 $28.18 0
2021-08-27 $32.87 $32.87 $32.87 $32.87 $28.27 0
2021-08-26 $32.09 $32.09 $32.09 $32.09 $27.60 0
2021-08-25 $32.44 $32.44 $32.44 $32.44 $27.90 0
2021-08-24 $32.34 $32.34 $32.34 $32.34 $27.81 0
2021-08-23 $32.06 $32.06 $32.06 $32.06 $27.57 0
2021-08-20 $31.73 $31.73 $31.73 $31.73 $27.29 0
2021-08-19 $31.37 $31.37 $31.37 $31.37 $26.98 0
2021-08-18 $31.63 $31.63 $31.63 $31.63 $27.20 0
2021-08-17 $31.90 $31.90 $31.90 $31.90 $27.44 0
2021-08-16 $32.25 $32.25 $32.25 $32.25 $27.74 0
2021-08-13 $32.30 $32.30 $32.30 $32.30 $27.78 0
2021-08-12 $32.48 $32.48 $32.48 $32.48 $27.93 0
2021-08-11 $32.54 $32.54 $32.54 $32.54 $27.99 0
2021-08-10 $32.33 $32.33 $32.33 $32.33 $27.81 0
2021-08-09 $32.33 $32.33 $32.33 $32.33 $27.81 0
2021-08-06 $32.57 $32.57 $32.57 $32.57 $28.01 0
2021-08-05 $32.37 $32.37 $32.37 $32.37 $27.84 0
2021-08-04 $32.14 $32.14 $32.14 $32.14 $27.64 0
2021-08-03 $32.68 $32.68 $32.68 $32.68 $28.11 0
2021-08-02 $32.40 $32.40 $32.40 $32.40 $27.87 0
2021-07-30 $32.64 $32.64 $32.64 $32.64 $28.07 0
2021-07-29 $32.74 $32.74 $32.74 $32.74 $28.16 0
2021-07-28 $32.37 $32.37 $32.37 $32.37 $27.84 0
2021-07-27 $32.00 $32.00 $32.00 $32.00 $27.52 0
2021-07-26 $32.04 $32.04 $32.04 $32.04 $27.56 0
2021-07-23 $32.11 $32.11 $32.11 $32.11 $27.62 0
2021-07-22 $31.80 $31.80 $31.80 $31.80 $27.35 0
2021-07-21 $32.25 $32.25 $32.25 $32.25 $27.74 0
2021-07-20 $31.84 $31.84 $31.84 $31.84 $27.38 0
2021-07-19 $30.99 $30.99 $30.99 $30.99 $26.65 0
2021-07-16 $31.47 $31.47 $31.47 $31.47 $27.07 0
2021-07-15 $31.85 $31.85 $31.85 $31.85 $27.39 0
2021-07-14 $31.97 $31.97 $31.97 $31.97 $27.50 0
2021-07-13 $32.25 $32.25 $32.25 $32.25 $27.74 0
2021-07-12 $32.78 $32.78 $32.78 $32.78 $28.19 0
2021-07-09 $32.72 $32.72 $32.72 $32.72 $28.14 0
2021-07-08 $32.19 $32.19 $32.19 $32.19 $27.69 0
2021-07-07 $32.52 $32.52 $32.52 $32.52 $27.97 0
2021-07-06 $32.60 $32.60 $32.60 $32.60 $28.04 0
2021-07-02 $32.93 $32.93 $32.93 $32.93 $28.32 0
2021-07-01 $33.11 $33.11 $33.11 $33.11 $28.48 0
2021-06-30 $32.93 $32.93 $32.93 $32.93 $28.32 0
2021-06-29 $33.78 $33.78 $33.78 $33.78 $28.35 0
2021-06-28 $33.87 $33.87 $33.87 $33.87 $28.42 0
2021-06-25 $34.07 $34.07 $34.07 $34.07 $28.59 0
2021-06-24 $33.99 $33.99 $33.99 $33.99 $28.52 0
2021-06-23 $33.63 $33.63 $33.63 $33.63 $28.22 0
2021-06-22 $33.61 $33.61 $33.61 $33.61 $28.20 0
2021-06-21 $33.52 $33.52 $33.52 $33.52 $28.13 0
2021-06-18 $32.78 $32.78 $32.78 $32.78 $27.51 0
2021-06-17 $33.50 $33.50 $33.50 $33.50 $28.11 0
2021-06-16 $33.87 $33.87 $33.87 $33.87 $28.42 0
2021-06-15 $33.97 $33.97 $33.97 $33.97 $28.51 0
2021-06-14 $33.90 $33.90 $33.90 $33.90 $28.45 0
2021-06-11 $33.99 $33.99 $33.99 $33.99 $28.52 0
2021-06-10 $33.80 $33.80 $33.80 $33.80 $28.36 0
2021-06-09 $33.87 $33.87 $33.87 $33.87 $28.42 0
2021-06-08 $34.11 $34.11 $34.11 $34.11 $28.62 0
2021-06-07 $33.84 $33.84 $33.84 $33.84 $28.40 0
2021-06-04 $33.51 $33.51 $33.51 $33.51 $28.12 0
2021-06-03 $33.39 $33.39 $33.39 $33.39 $28.02 0
2021-06-02 $33.44 $33.44 $33.44 $33.44 $28.06 0
2021-06-01 $33.77 $33.77 $33.77 $33.77 $28.34 0
2021-05-28 $33.55 $33.55 $33.55 $33.55 $28.15 0
2021-05-27 $33.47 $33.47 $33.47 $33.47 $28.09 0
2021-05-26 $33.09 $33.09 $33.09 $33.09 $27.77 0
2021-05-25 $32.72 $32.72 $32.72 $32.72 $27.46 0
2021-05-24 $33.11 $33.11 $33.11 $33.11 $27.78 0
2021-05-21 $32.94 $32.94 $32.94 $32.94 $27.64 0
2021-05-20 $32.78 $32.78 $32.78 $32.78 $27.51 0
2021-05-19 $32.60 $32.60 $32.60 $32.60 $27.36 0
2021-05-18 $32.66 $32.66 $32.66 $32.66 $27.41 0
2021-05-17 $32.94 $32.94 $32.94 $32.94 $27.64 0
2021-05-14 $33.01 $33.01 $33.01 $33.01 $27.70 0
2021-05-13 $32.36 $32.36 $32.36 $32.36 $27.15 0
2021-05-12 $31.88 $31.88 $31.88 $31.88 $26.75 0
2021-05-11 $32.74 $32.74 $32.74 $32.74 $27.47 0
2021-05-10 $32.77 $32.77 $32.77 $32.77 $27.50 0
2021-05-07 $33.63 $33.63 $33.63 $33.63 $28.22 0
2021-05-06 $33.29 $33.29 $33.29 $33.29 $27.93 0
2021-05-05 $33.09 $33.09 $33.09 $33.09 $27.77 0
2021-05-04 $33.15 $33.15 $33.15 $33.15 $27.82 0
2021-05-03 $33.53 $33.53 $33.53 $33.53 $28.14 0
2021-04-30 $33.42 $33.42 $33.42 $33.42 $28.04 0
2021-04-29 $33.66 $33.66 $33.66 $33.66 $28.25 0
2021-04-28 $33.61 $33.61 $33.61 $33.61 $28.20 0
2021-04-27 $33.65 $33.65 $33.65 $33.65 $28.24 0
2021-04-26 $33.86 $33.86 $33.86 $33.86 $28.41 0
2021-04-23 $33.67 $33.67 $33.67 $33.67 $28.25 0
2021-04-22 $33.09 $33.09 $33.09 $33.09 $27.77 0
2021-04-21 $33.26 $33.26 $33.26 $33.26 $27.91 0
2021-04-20 $32.62 $32.62 $32.62 $32.62 $27.37 0
2021-04-19 $33.08 $33.08 $33.08 $33.08 $27.76 0
2021-04-16 $33.38 $33.38 $33.38 $33.38 $28.01 0
2021-04-15 $33.25 $33.25 $33.25 $33.25 $27.90 0
2021-04-14 $33.01 $33.01 $33.01 $33.01 $27.70 0
2021-04-13 $32.87 $32.87 $32.87 $32.87 $27.58 0
2021-04-12 $32.96 $32.96 $32.96 $32.96 $27.66 0
2021-04-09 $32.95 $32.95 $32.95 $32.95 $27.65 0
2021-04-08 $32.71 $32.71 $32.71 $32.71 $27.45 0
2021-04-07 $32.41 $32.41 $32.41 $32.41 $27.20 0
2021-04-06 $32.82 $32.82 $32.82 $32.82 $27.54 0
2021-04-05 $32.83 $32.83 $32.83 $32.83 $27.55 0
2021-04-01 $32.46 $32.46 $32.46 $32.46 $27.24 0
2021-03-31 $32.03 $32.03 $32.03 $32.03 $26.88 0
2021-03-30 $31.79 $31.79 $31.79 $31.79 $26.68 0
2021-03-29 $31.50 $31.50 $31.50 $31.50 $26.43 0
2021-03-26 $32.27 $32.27 $32.27 $32.27 $27.08 0
2021-03-25 $31.52 $31.52 $31.52 $31.52 $26.45 0
2021-03-24 $31.03 $31.03 $31.03 $31.03 $26.04 0
2021-03-23 $31.45 $31.45 $31.45 $31.45 $26.39 0
2021-03-22 $32.37 $32.37 $32.37 $32.37 $27.16 0
2021-03-19 $32.53 $32.53 $32.53 $32.53 $27.30 0
2021-03-18 $32.27 $32.27 $32.27 $32.27 $27.08 0
2021-03-17 $32.95 $32.95 $32.95 $32.95 $27.65 0
2021-03-16 $32.83 $32.83 $32.83 $32.83 $27.55 0
2021-03-15 $33.29 $33.29 $33.29 $33.29 $27.93 0
2021-03-12 $33.16 $33.16 $33.16 $33.16 $27.83 0
2021-03-11 $32.95 $32.95 $32.95 $32.95 $27.65 0
2021-03-10 $32.29 $32.29 $32.29 $32.29 $27.10 0
2021-03-09 $31.80 $31.80 $31.80 $31.80 $26.68 0
2021-03-08 $31.46 $31.46 $31.46 $31.46 $26.40 0
2021-03-05 $31.38 $31.38 $31.38 $31.38 $26.33 0
2021-03-04 $30.75 $30.75 $30.75 $30.75 $25.80 0
2021-03-03 $31.40 $31.40 $31.40 $31.40 $26.35 0
2021-03-02 $31.46 $31.46 $31.46 $31.46 $26.40 0
2021-03-01 $31.94 $31.94 $31.94 $31.94 $26.80 0
2021-02-26 $30.94 $30.94 $30.94 $30.94 $25.96 0
2021-02-25 $30.97 $30.97 $30.97 $30.97 $25.99 0
2021-02-24 $31.87 $31.87 $31.87 $31.87 $26.74 0
2021-02-23 $31.04 $31.04 $31.04 $31.04 $26.05 0
2021-02-22 $31.10 $31.10 $31.10 $31.10 $26.10 0
2021-02-19 $31.44 $31.44 $31.44 $31.44 $26.38 0
2021-02-18 $30.94 $30.94 $30.94 $30.94 $25.96 0
2021-02-17 $31.21 $31.21 $31.21 $31.21 $26.19 0
2021-02-16 $31.51 $31.51 $31.51 $31.51 $26.44 0
2021-02-12 $31.84 $31.84 $31.84 $31.84 $26.72 0
2021-02-11 $31.66 $31.66 $31.66 $31.66 $26.57 0
2021-02-10 $31.61 $31.61 $31.61 $31.61 $26.53 0
2021-02-09 $31.76 $31.76 $31.76 $31.76 $26.65 0
2021-02-08 $31.60 $31.60 $31.60 $31.60 $26.52 0
2021-02-05 $30.84 $30.84 $30.84 $30.84 $25.88 0
2021-02-04 $30.78 $30.78 $30.78 $30.78 $25.83 0
2021-02-03 $30.31 $30.31 $30.31 $30.31 $25.43 0
2021-02-02 $30.31 $30.31 $30.31 $30.31 $25.43 0
2021-02-01 $29.81 $29.81 $29.81 $29.81 $25.01 0
2021-01-29 $28.92 $28.92 $28.92 $28.92 $24.27 0
2021-01-28 $29.53 $29.53 $29.53 $29.53 $24.78 0
2021-01-27 $29.49 $29.49 $29.49 $29.49 $24.75 0
2021-01-26 $30.30 $30.30 $30.30 $30.30 $25.43 0
2021-01-25 $30.65 $30.65 $30.65 $30.65 $25.72 0
2021-01-22 $30.93 $30.93 $30.93 $30.93 $25.95 0
2021-01-21 $30.72 $30.72 $30.72 $30.72 $25.78 0
2021-01-20 $30.95 $30.95 $30.95 $30.95 $25.97 0
2021-01-19 $30.69 $30.69 $30.69 $30.69 $25.75 0
2021-01-15 $30.18 $30.18 $30.18 $30.18 $25.33 0
2021-01-14 $30.61 $30.61 $30.61 $30.61 $25.69 0
2021-01-13 $30.17 $30.17 $30.17 $30.17 $25.32 0
2021-01-12 $30.37 $30.37 $30.37 $30.37 $25.48 0
2021-01-11 $29.92 $29.92 $29.92 $29.92 $25.11 0
2021-01-08 $29.87 $29.87 $29.87 $29.87 $25.06 0
2021-01-07 $29.95 $29.95 $29.95 $29.95 $25.13 0
2021-01-06 $29.63 $29.63 $29.63 $29.63 $24.86 0
2021-01-05 $28.50 $28.50 $28.50 $28.50 $23.92 0
2021-01-04 $28.02 $28.02 $28.02 $28.02 $23.51 0
2020-12-31 $28.36 $28.36 $28.36 $28.36 $23.80 0
2020-12-30 $28.33 $28.33 $28.33 $28.33 $23.77 0
2020-12-29 $28.02 $28.02 $28.02 $28.02 $23.51 0
2020-12-28 $28.55 $28.55 $28.55 $28.55 $23.96 0
2020-12-24 $28.62 $28.62 $28.62 $28.62 $24.02 0
2020-12-23 $28.67 $28.67 $28.67 $28.67 $24.06 0
2020-12-22 $28.48 $28.48 $28.48 $28.48 $23.90 0
2020-12-21 $28.27 $28.27 $28.27 $28.27 $23.72 0
2020-12-18 $28.40 $28.40 $28.40 $28.40 $23.83 0
2020-12-17 $28.47 $28.47 $28.47 $28.47 $23.89 0
2020-12-16 $31.42 $31.42 $31.42 $31.42 $23.65 0
2020-12-15 $31.53 $31.53 $31.53 $31.53 $23.74 0
2020-12-14 $30.91 $30.91 $30.91 $30.91 $23.27 0
2020-12-11 $30.97 $30.97 $30.97 $30.97 $23.32 0
2020-12-10 $31.20 $31.20 $31.20 $31.20 $23.49 0
2020-12-09 $30.85 $30.85 $30.85 $30.85 $23.23 0
2020-12-08 $31.03 $31.03 $31.03 $31.03 $23.36 0
2020-12-07 $30.63 $30.63 $30.63 $30.63 $23.06 0
2020-12-04 $30.55 $30.55 $30.55 $30.55 $23.00 0
2020-12-03 $29.99 $29.99 $29.99 $29.99 $22.58 0
2020-12-02 $29.76 $29.76 $29.76 $29.76 $22.40 0
2020-12-01 $29.75 $29.75 $29.75 $29.75 $22.40 0
2020-11-30 $29.27 $29.27 $29.27 $29.27 $22.04 0
2020-11-27 $29.64 $29.64 $29.64 $29.64 $22.31 0
2020-11-25 $29.35 $29.35 $29.35 $29.35 $22.10 0
2020-11-24 $29.66 $29.66 $29.66 $29.66 $22.33 0
2020-11-23 $29.39 $29.39 $29.39 $29.39 $22.13 0
2020-11-20 $29.04 $29.04 $29.04 $29.04 $21.86 0
2020-11-19 $29.10 $29.10 $29.10 $29.10 $21.91 0
2020-11-18 $28.93 $28.93 $28.93 $28.93 $21.78 0
2020-11-17 $29.18 $29.18 $29.18 $29.18 $21.97 0
2020-11-16 $28.99 $28.99 $28.99 $28.99 $21.83 0
2020-11-13 $28.57 $28.57 $28.57 $28.57 $21.51 0
2020-11-12 $28.12 $28.12 $28.12 $28.12 $21.17 0
2020-11-11 $28.53 $28.53 $28.53 $28.53 $21.48 0
2020-11-10 $28.43 $28.43 $28.43 $28.43 $21.40 0
2020-11-09 $28.19 $28.19 $28.19 $28.19 $21.22 0
2020-11-06 $27.52 $27.52 $27.52 $27.52 $20.72 0
2020-11-05 $27.54 $27.54 $27.54 $27.54 $20.73 0
2020-11-04 $26.97 $26.97 $26.97 $26.97 $20.30 0
2020-11-03 $26.85 $26.85 $26.85 $26.85 $20.21 0
2020-11-02 $26.21 $26.21 $26.21 $26.21 $19.73 0
2020-10-30 $25.77 $25.77 $25.77 $25.77 $19.40 0
2020-10-29 $25.91 $25.91 $25.91 $25.91 $19.51 0
2020-10-28 $25.93 $25.93 $25.93 $25.93 $19.52 0
2020-10-27 $26.84 $26.84 $26.84 $26.84 $20.21 0
2020-10-26 $27.17 $27.17 $27.17 $27.17 $20.45 0
2020-10-23 $27.70 $27.70 $27.70 $27.70 $20.85 0
2020-10-22 $27.62 $27.62 $27.62 $27.62 $20.79 0
2020-10-21 $27.27 $27.27 $27.27 $27.27 $20.53 0
2020-10-20 $27.51 $27.51 $27.51 $27.51 $20.71 0
2020-10-19 $27.43 $27.43 $27.43 $27.43 $20.65 0
2020-10-16 $27.69 $27.69 $27.69 $27.69 $20.85 0
2020-10-15 $27.75 $27.75 $27.75 $27.75 $20.89 0
2020-10-14 $27.35 $27.35 $27.35 $27.35 $20.59 0
2020-10-13 $27.58 $27.58 $27.58 $27.58 $20.76 0
2020-10-12 $27.84 $27.84 $27.84 $27.84 $20.96 0
2020-10-09 $27.58 $27.58 $27.58 $27.58 $20.76 0
2020-10-08 $27.40 $27.40 $27.40 $27.40 $20.63 0
2020-10-07 $27.18 $27.18 $27.18 $27.18 $20.46 0
2020-10-06 $26.86 $26.86 $26.86 $26.86 $20.22 0
2020-10-05 $26.86 $26.86 $26.86 $26.86 $20.22 0
2020-10-02 $26.27 $26.27 $26.27 $26.27 $19.78 0
2020-10-01 $26.13 $26.13 $26.13 $26.13 $19.67 0
2020-09-30 $25.87 $25.87 $25.87 $25.87 $19.48 0
2020-09-29 $25.85 $25.85 $25.85 $25.85 $19.46 0
2020-09-28 $25.84 $25.84 $25.84 $25.84 $19.45 0
2020-09-25 $25.24 $25.24 $25.24 $25.24 $19.00 0
2020-09-24 $24.77 $24.77 $24.77 $24.77 $18.65 0
2020-09-23 $24.78 $24.78 $24.78 $24.78 $18.66 0
2020-09-22 $25.36 $25.36 $25.36 $25.36 $19.09 0
2020-09-21 $25.13 $25.13 $25.13 $25.13 $18.92 0
2020-09-18 $25.82 $25.82 $25.82 $25.82 $19.44 0
2020-09-17 $26.08 $26.08 $26.08 $26.08 $19.63 0
2020-09-16 $26.18 $26.18 $26.18 $26.18 $19.71 0
2020-09-15 $26.13 $26.13 $26.13 $26.13 $19.67 0
2020-09-14 $26.21 $26.21 $26.21 $26.21 $19.73 0
2020-09-11 $25.78 $25.78 $25.78 $25.78 $19.41 0
2020-09-10 $25.86 $25.86 $25.86 $25.86 $19.47 0
2020-09-09 $26.20 $26.20 $26.20 $26.20 $19.72 0
2020-09-08 $25.90 $25.90 $25.90 $25.90 $19.50 0
2020-09-04 $26.40 $26.40 $26.40 $26.40 $19.88 0
2020-09-03 $26.67 $26.67 $26.67 $26.67 $20.08 0
2020-09-02 $27.48 $27.48 $27.48 $27.48 $20.69 0
2020-09-01 $27.16 $27.16 $27.16 $27.16 $20.45 0
2020-08-31 $26.80 $26.80 $26.80 $26.80 $20.18 0
2020-08-28 $26.93 $26.93 $26.93 $26.93 $20.27 0
2020-08-27 $26.81 $26.81 $26.81 $26.81 $20.18 0
2020-08-26 $26.73 $26.73 $26.73 $26.73 $20.12 0
2020-08-25 $26.78 $26.78 $26.78 $26.78 $20.16 0
2020-08-24 $26.75 $26.75 $26.75 $26.75 $20.14 0
2020-08-21 $26.62 $26.62 $26.62 $26.62 $20.04 0
2020-08-20 $26.69 $26.69 $26.69 $26.69 $20.09 0
2020-08-19 $26.75 $26.75 $26.75 $26.75 $20.14 0
2020-08-18 $26.72 $26.72 $26.72 $26.72 $20.12 0
2020-08-17 $26.94 $26.94 $26.94 $26.94 $20.28 0
2020-08-14 $26.74 $26.74 $26.74 $26.74 $20.13 0
2020-08-13 $26.87 $26.87 $26.87 $26.87 $20.23 0
2020-08-12 $26.81 $26.81 $26.81 $26.81 $20.18 0
2020-08-11 $26.53 $26.53 $26.53 $26.53 $19.97 0
2020-08-10 $26.59 $26.59 $26.59 $26.59 $20.02 0
2020-08-07 $26.71 $26.71 $26.71 $26.71 $20.11 0
2020-08-06 $26.50 $26.50 $26.50 $26.50 $19.95 0
2020-08-05 $26.58 $26.58 $26.58 $26.58 $20.01 0
2020-08-04 $25.95 $25.95 $25.95 $25.95 $19.54 0
2020-08-03 $25.82 $25.82 $25.82 $25.82 $19.44 0
2020-07-31 $25.38 $25.38 $25.38 $25.38 $19.11 0
2020-07-30 $25.27 $25.27 $25.27 $25.27 $19.02 0
2020-07-29 $25.23 $25.23 $25.23 $25.23 $18.99 0
2020-07-28 $24.70 $24.70 $24.70 $24.70 $18.60 0
2020-07-27 $25.01 $25.01 $25.01 $25.01 $18.83 0
2020-07-24 $24.56 $24.56 $24.56 $24.56 $18.49 0
2020-07-23 $24.89 $24.89 $24.89 $24.89 $18.74 0
2020-07-22 $24.83 $24.83 $24.83 $24.83 $18.69 0
2020-07-21 $24.80 $24.80 $24.80 $24.80 $18.67 0
2020-07-20 $24.64 $24.64 $24.64 $24.64 $18.55 0
2020-07-17 $24.59 $24.59 $24.59 $24.59 $18.51 0
2020-07-16 $24.37 $24.37 $24.37 $24.37 $18.35 0
2020-07-15 $24.58 $24.58 $24.58 $24.58 $18.51 0
2020-07-14 $23.77 $23.77 $23.77 $23.77 $17.90 0
2020-07-13 $23.47 $23.47 $23.47 $23.47 $17.67 0
2020-07-10 $23.85 $23.85 $23.85 $23.85 $17.96 0
2020-07-09 $23.57 $23.57 $23.57 $23.57 $17.74 0
2020-07-08 $23.98 $23.98 $23.98 $23.98 $18.05 0
2020-07-07 $23.81 $23.81 $23.81 $23.81 $17.93 0
2020-07-06 $24.17 $24.17 $24.17 $24.17 $18.20 0
2020-07-02 $23.99 $23.99 $23.99 $23.99 $18.06 0
2020-07-01 $23.81 $23.81 $23.81 $23.81 $17.93 0
2020-06-30 $23.89 $23.89 $23.89 $23.89 $17.99 0
2020-06-29 $23.86 $23.86 $23.86 $23.86 $17.72 0
2020-06-26 $23.22 $23.22 $23.22 $23.22 $17.24 0
2020-06-25 $23.81 $23.81 $23.81 $23.81 $17.68 0
2020-06-24 $23.46 $23.46 $23.46 $23.46 $17.42 0
2020-06-23 $24.23 $24.23 $24.23 $24.23 $17.99 0
2020-06-22 $24.25 $24.25 $24.25 $24.25 $18.01 0
2020-06-19 $23.91 $23.91 $23.91 $23.91 $17.76 0
2020-06-18 $24.08 $24.08 $24.08 $24.08 $17.88 0
2020-06-17 $24.08 $24.08 $24.08 $24.08 $17.88 0
2020-06-16 $24.34 $24.34 $24.34 $24.34 $18.08 0
2020-06-15 $23.86 $23.86 $23.86 $23.86 $17.72 0
2020-06-12 $23.49 $23.49 $23.49 $23.49 $17.44 0
2020-06-11 $23.03 $23.03 $23.03 $23.03 $17.10 0
2020-06-10 $24.65 $24.65 $24.65 $24.65 $18.31 0
2020-06-09 $25.12 $25.12 $25.12 $25.12 $18.65 0
2020-06-08 $25.45 $25.45 $25.45 $25.45 $18.90 0
2020-06-05 $25.30 $25.30 $25.30 $25.30 $18.79 0
2020-06-04 $24.67 $24.67 $24.67 $24.67 $18.32 0
2020-06-03 $24.73 $24.73 $24.73 $24.73 $18.36 0
2020-06-02 $24.31 $24.31 $24.31 $24.31 $18.05 0
2020-06-01 $24.18 $24.18 $24.18 $24.18 $17.96 0
2020-05-29 $24.01 $24.01 $24.01 $24.01 $17.83 0
2020-05-28 $23.95 $23.95 $23.95 $23.95 $17.79 0
2020-05-27 $24.36 $24.36 $24.36 $24.36 $18.09 0
2020-05-26 $23.72 $23.72 $23.72 $23.72 $17.61 0
2020-05-22 $23.19 $23.19 $23.19 $23.19 $17.22 0
2020-05-21 $22.99 $22.99 $22.99 $22.99 $17.07 0
2020-05-20 $23.00 $23.00 $23.00 $23.00 $17.08 0
2020-05-19 $22.55 $22.55 $22.55 $22.55 $16.75 0
2020-05-18 $22.93 $22.93 $22.93 $22.93 $17.03 0
2020-05-15 $21.75 $21.75 $21.75 $21.75 $16.15 0
2020-05-14 $21.39 $21.39 $21.39 $21.39 $15.88 0
2020-05-13 $21.20 $21.20 $21.20 $21.20 $15.74 0
2020-05-12 $21.83 $21.83 $21.83 $21.83 $16.21 0
2020-05-11 $22.64 $22.64 $22.64 $22.64 $16.81 0
2020-05-08 $22.76 $22.76 $22.76 $22.76 $16.90 0
2020-05-07 $21.99 $21.99 $21.99 $21.99 $16.33 0
2020-05-06 $21.79 $21.79 $21.79 $21.79 $16.18 0
2020-05-05 $21.83 $21.83 $21.83 $21.83 $16.21 0
2020-05-04 $21.64 $21.64 $21.64 $21.64 $16.07 0
2020-05-01 $21.68 $21.68 $21.68 $21.68 $16.10 0
2020-04-30 $22.28 $22.28 $22.28 $22.28 $16.55 0
2020-04-29 $23.17 $23.17 $23.17 $23.17 $17.21 0
2020-04-28 $22.29 $22.29 $22.29 $22.29 $16.55 0
2020-04-27 $22.14 $22.14 $22.14 $22.14 $16.44 0
2020-04-24 $21.17 $21.17 $21.17 $21.17 $15.72 0
2020-04-23 $20.96 $20.96 $20.96 $20.96 $15.57 0
2020-04-22 $20.81 $20.81 $20.81 $20.81 $15.45 0
2020-04-21 $20.59 $20.59 $20.59 $20.59 $15.29 0
2020-04-20 $21.24 $21.24 $21.24 $21.24 $15.77 0
2020-04-17 $21.48 $21.48 $21.48 $21.48 $15.95 0
2020-04-16 $20.67 $20.67 $20.67 $20.67 $15.35 0
2020-04-15 $20.61 $20.61 $20.61 $20.61 $15.31 0
2020-04-14 $21.42 $21.42 $21.42 $21.42 $15.91 0
2020-04-13 $20.99 $20.99 $20.99 $20.99 $15.59 0
2020-04-09 $21.58 $21.58 $21.58 $21.58 $16.03 0
2020-04-08 $20.79 $20.79 $20.79 $20.79 $15.44 0
2020-04-07 $20.12 $20.12 $20.12 $20.12 $14.94 0
2020-04-06 $20.23 $20.23 $20.23 $20.23 $15.02 0
2020-04-03 $18.76 $18.76 $18.76 $18.76 $13.93 0
2020-04-02 $19.24 $19.24 $19.24 $19.24 $14.29 0
2020-04-01 $19.03 $19.03 $19.03 $19.03 $14.13 0
2020-03-31 $20.11 $20.11 $20.11 $20.11 $14.93 0
2020-03-30 $19.98 $19.98 $19.98 $19.98 $14.84 0
2020-03-27 $19.16 $19.16 $19.16 $19.16 $14.23 0
2020-03-26 $20.14 $20.14 $20.14 $20.14 $14.96 0
2020-03-25 $18.90 $18.90 $18.90 $18.90 $14.04 0
2020-03-24 $18.66 $18.66 $18.66 $18.66 $13.86 0
2020-03-23 $17.11 $17.11 $17.11 $17.11 $12.71 0
2020-03-20 $17.05 $17.05 $17.05 $17.05 $12.66 0
2020-03-19 $17.61 $17.61 $17.61 $17.61 $13.08 0
2020-03-18 $16.90 $16.90 $16.90 $16.90 $12.55 0
2020-03-17 $18.97 $18.97 $18.97 $18.97 $14.09 0
2020-03-16 $17.77 $17.77 $17.77 $17.77 $13.20 0
2020-03-13 $20.43 $20.43 $20.43 $20.43 $15.17 0
2020-03-12 $18.97 $18.97 $18.97 $18.97 $14.09 0
2020-03-11 $21.16 $21.16 $21.16 $21.16 $15.71 0
2020-03-10 $22.42 $22.42 $22.42 $22.42 $16.65 0
2020-03-09 $21.78 $21.78 $21.78 $21.78 $16.17 0
2020-03-06 $23.91 $23.91 $23.91 $23.91 $17.76 0
2020-03-05 $24.21 $24.21 $24.21 $24.21 $17.98 0
2020-03-04 $25.04 $25.04 $25.04 $25.04 $18.60 0
2020-03-03 $24.44 $24.44 $24.44 $24.44 $18.15 0
2020-03-02 $24.86 $24.86 $24.86 $24.86 $18.46 0
2020-02-28 $24.19 $24.19 $24.19 $24.19 $17.96 0
2020-02-27 $24.45 $24.45 $24.45 $24.45 $18.16 0
2020-02-26 $25.10 $25.10 $25.10 $25.10 $18.64 0
2020-02-25 $25.43 $25.43 $25.43 $25.43 $18.88 0
2020-02-24 $26.22 $26.22 $26.22 $26.22 $19.47 0
2020-02-21 $26.87 $26.87 $26.87 $26.87 $19.95 0
2020-02-20 $27.11 $27.11 $27.11 $27.11 $20.13 0
2020-02-19 $27.07 $27.07 $27.07 $27.07 $20.10 0
2020-02-18 $27.03 $27.03 $27.03 $27.03 $20.07 0
2020-02-14 $27.24 $27.24 $27.24 $27.24 $20.23 0
2020-02-13 $27.19 $27.19 $27.19 $27.19 $20.19 0
2020-02-12 $27.09 $27.09 $27.09 $27.09 $20.12 0
2020-02-11 $26.90 $26.90 $26.90 $26.90 $19.98 0
2020-02-10 $26.59 $26.59 $26.59 $26.59 $19.75 0
2020-02-07 $26.49 $26.49 $26.49 $26.49 $19.67 0
2020-02-06 $26.74 $26.74 $26.74 $26.74 $19.86 0
2020-02-05 $26.76 $26.76 $26.76 $26.76 $19.87 0
2020-02-04 $26.47 $26.47 $26.47 $26.47 $19.66 0
2020-02-03 $26.05 $26.05 $26.05 $26.05 $19.35 0
2020-01-31 $25.77 $25.77 $25.77 $25.77 $19.14 0
2020-01-30 $26.39 $26.39 $26.39 $26.39 $19.60 0
2020-01-29 $26.38 $26.38 $26.38 $26.38 $19.59 0
2020-01-28 $26.51 $26.51 $26.51 $26.51 $19.69 0
2020-01-27 $26.24 $26.24 $26.24 $26.24 $19.49 0
2020-01-24 $26.51 $26.51 $26.51 $26.51 $19.69 0
2020-01-23 $26.85 $26.85 $26.85 $26.85 $19.94 0
2020-01-22 $26.88 $26.88 $26.88 $26.88 $19.96 0
2020-01-21 $26.87 $26.87 $26.87 $26.87 $19.95 0
2020-01-17 $27.04 $27.04 $27.04 $27.04 $20.08 0
2020-01-16 $27.03 $27.03 $27.03 $27.03 $20.07 0
2020-01-15 $26.72 $26.72 $26.72 $26.72 $19.84 0
2020-01-14 $26.58 $26.58 $26.58 $26.58 $19.74 0
2020-01-13 $26.54 $26.54 $26.54 $26.54 $19.71 0
2020-01-10 $26.29 $26.29 $26.29 $26.29 $19.52 0
2020-01-09 $26.36 $26.36 $26.36 $26.36 $19.58 0
2020-01-08 $26.27 $26.27 $26.27 $26.27 $19.51 0
2020-01-07 $26.15 $26.15 $26.15 $26.15 $19.42 0
2020-01-06 $26.25 $26.25 $26.25 $26.25 $19.49 0
2020-01-03 $26.20 $26.20 $26.20 $26.20 $19.46 0
2020-01-02 $26.26 $26.26 $26.26 $26.26 $19.50 0
2019-12-31 $26.25 $26.25 $26.25 $26.25 $19.49 0
2019-12-30 $26.20 $26.20 $26.20 $26.20 $19.46 0
2019-12-27 $26.25 $26.25 $26.25 $26.25 $19.49 0
2019-12-26 $26.32 $26.32 $26.32 $26.32 $19.55 0
2019-12-24 $26.34 $26.34 $26.34 $26.34 $19.56 0
2019-12-23 $26.33 $26.33 $26.33 $26.33 $19.55 0
2019-12-20 $26.40 $26.40 $26.40 $26.40 $19.60 0
2019-12-19 $26.27 $26.27 $26.27 $26.27 $19.51 0
2019-12-18 $26.06 $26.06 $26.06 $26.06 $19.35 0
2019-12-17 $27.99 $27.99 $27.99 $27.99 $19.31 0
2019-12-16 $27.87 $27.87 $27.87 $27.87 $19.22 0
2019-12-13 $27.69 $27.69 $27.69 $27.69 $19.10 0
2019-12-12 $27.86 $27.86 $27.86 $27.86 $19.22 0
2019-12-11 $27.61 $27.61 $27.61 $27.61 $19.05 0
2019-12-10 $27.60 $27.60 $27.60 $27.60 $19.04 0
2019-12-09 $27.61 $27.61 $27.61 $27.61 $19.05 0
2019-12-06 $27.79 $27.79 $27.79 $27.79 $19.17 0
2019-12-05 $27.54 $27.54 $27.54 $27.54 $19.00 0
2019-12-04 $27.55 $27.55 $27.55 $27.55 $19.00 0
2019-12-03 $27.41 $27.41 $27.41 $27.41 $18.91 0
2019-12-02 $27.62 $27.62 $27.62 $27.62 $19.05 0
2019-11-29 $27.85 $27.85 $27.85 $27.85 $19.21 0
2019-11-27 $28.07 $28.07 $28.07 $28.07 $19.36 0
2019-11-26 $27.99 $27.99 $27.99 $27.99 $19.31 0
2019-11-25 $27.89 $27.89 $27.89 $27.89 $19.24 0
2019-11-22 $27.36 $27.36 $27.36 $27.36 $18.87 0
2019-11-21 $27.30 $27.30 $27.30 $27.30 $18.83 0
2019-11-20 $27.40 $27.40 $27.40 $27.40 $18.90 0
2019-11-19 $27.51 $27.51 $27.51 $27.51 $18.98 0
2019-11-18 $27.43 $27.43 $27.43 $27.43 $18.92 0
2019-11-15 $27.51 $27.51 $27.51 $27.51 $18.98 0
2019-11-14 $27.34 $27.34 $27.34 $27.34 $18.86 0
2019-11-13 $27.37 $27.37 $27.37 $27.37 $18.88 0
2019-11-12 $27.34 $27.34 $27.34 $27.34 $18.86 0
2019-11-11 $27.40 $27.40 $27.40 $27.40 $18.90 0
2019-11-08 $27.52 $27.52 $27.52 $27.52 $18.98 0
2019-11-07 $27.50 $27.50 $27.50 $27.50 $18.97 0
2019-11-06 $27.65 $27.65 $27.65 $27.65 $19.07 0
2019-11-05 $27.70 $27.70 $27.70 $27.70 $19.11 0
2019-11-04 $27.68 $27.68 $27.68 $27.68 $19.09 0
2019-11-01 $27.37 $27.37 $27.37 $27.37 $18.88 0
2019-10-31 $27.02 $27.02 $27.02 $27.02 $18.64 0
2019-10-30 $27.07 $27.07 $27.07 $27.07 $18.67 0
2019-10-29 $27.22 $27.22 $27.22 $27.22 $18.78 0
2019-10-28 $27.04 $27.04 $27.04 $27.04 $18.65 0
2019-10-25 $26.89 $26.89 $26.89 $26.89 $18.55 0
2019-10-24 $26.62 $26.62 $26.62 $26.62 $18.36 0
2019-10-23 $26.63 $26.63 $26.63 $26.63 $18.37 0
2019-10-22 $26.76 $26.76 $26.76 $26.76 $18.46 0
2019-10-21 $26.71 $26.71 $26.71 $26.71 $18.42 0
2019-10-18 $26.64 $26.64 $26.64 $26.64 $18.38 0
2019-10-17 $26.65 $26.65 $26.65 $26.65 $18.38 0
2019-10-16 $26.39 $26.39 $26.39 $26.39 $18.20 0
2019-10-15 $26.38 $26.38 $26.38 $26.38 $18.20 0
2019-10-14 $26.15 $26.15 $26.15 $26.15 $18.04 0
2019-10-11 $26.28 $26.28 $26.28 $26.28 $18.13 0
2019-10-10 $25.73 $25.73 $25.73 $25.73 $17.75 0
2019-10-09 $25.66 $25.66 $25.66 $25.66 $17.70 0
2019-10-08 $25.43 $25.43 $25.43 $25.43 $17.54 0
2019-10-07 $26.00 $26.00 $26.00 $26.00 $17.93 0
2019-10-04 $26.06 $26.06 $26.06 $26.06 $17.98 0
2019-10-03 $25.77 $25.77 $25.77 $25.77 $17.78 0
2019-10-02 $25.64 $25.64 $25.64 $25.64 $17.69 0
2019-10-01 $25.99 $25.99 $25.99 $25.99 $17.93 0
2019-09-30 $26.62 $26.62 $26.62 $26.62 $18.36 0
2019-09-27 $26.37 $26.37 $26.37 $26.37 $18.19 0
2019-09-26 $26.55 $26.55 $26.55 $26.55 $18.31 0
2019-09-25 $26.68 $26.68 $26.68 $26.68 $18.40 0
2019-09-24 $26.36 $26.36 $26.36 $26.36 $18.18 0
2019-09-23 $26.63 $26.63 $26.63 $26.63 $18.37 0
2019-09-20 $26.62 $26.62 $26.62 $26.62 $18.36 0
2019-09-19 $26.71 $26.71 $26.71 $26.71 $18.42 0
2019-09-18 $26.90 $26.90 $26.90 $26.90 $18.56 0
2019-09-17 $26.96 $26.96 $26.96 $26.96 $18.60 0
2019-09-16 $27.10 $27.10 $27.10 $27.10 $18.69 0
2019-09-13 $27.08 $27.08 $27.08 $27.08 $18.68 0
2019-09-12 $26.96 $26.96 $26.96 $26.96 $18.60 0
2019-09-11 $27.03 $27.03 $27.03 $27.03 $18.65 0
2019-09-10 $26.64 $26.64 $26.64 $26.64 $18.38 0
2019-09-09 $26.41 $26.41 $26.41 $26.41 $18.22 0
2019-09-06 $26.18 $26.18 $26.18 $26.18 $18.06 0
2019-09-05 $26.22 $26.22 $26.22 $26.22 $18.09 0
2019-09-04 $25.46 $25.46 $25.46 $25.46 $17.56 0
2019-09-03 $25.33 $25.33 $25.33 $25.33 $17.47 0
2019-08-30 $25.78 $25.78 $25.78 $25.78 $17.78 0
2019-08-29 $25.69 $25.69 $25.69 $25.69 $17.72 0
2019-08-28 $25.19 $25.19 $25.19 $25.19 $17.38 0
2019-08-27 $24.86 $24.86 $24.86 $24.86 $17.15 0
2019-08-26 $25.11 $25.11 $25.11 $25.11 $17.32 0
2019-08-23 $24.96 $24.96 $24.96 $24.96 $17.22 0
2019-08-22 $25.72 $25.72 $25.72 $25.72 $17.74 0
2019-08-21 $25.75 $25.75 $25.75 $25.75 $17.76 0
2019-08-20 $25.62 $25.62 $25.62 $25.62 $17.67 0
2019-08-19 $25.88 $25.88 $25.88 $25.88 $17.85 0
2019-08-16 $25.65 $25.65 $25.65 $25.65 $17.69 0
2019-08-15 $25.06 $25.06 $25.06 $25.06 $17.29 0
2019-08-14 $25.14 $25.14 $25.14 $25.14 $17.34 0
2019-08-13 $25.92 $25.92 $25.92 $25.92 $17.88 0
2019-08-12 $25.60 $25.60 $25.60 $25.60 $17.66 0
2019-08-09 $25.97 $25.97 $25.97 $25.97 $17.91 0
2019-08-08 $26.32 $26.32 $26.32 $26.32 $18.16 0
2019-08-07 $25.92 $25.92 $25.92 $25.92 $17.88 0
2019-08-06 $26.03 $26.03 $26.03 $26.03 $17.96 0
2019-08-05 $25.61 $25.61 $25.61 $25.61 $17.67 0
2019-08-02 $26.49 $26.49 $26.49 $26.49 $18.27 0
2019-08-01 $26.79 $26.79 $26.79 $26.79 $18.48 0
2019-07-31 $27.32 $27.32 $27.32 $27.32 $18.85 0
2019-07-30 $27.88 $27.88 $27.88 $27.88 $19.23 0
2019-07-29 $27.54 $27.54 $27.54 $27.54 $19.00 0
2019-07-26 $27.65 $27.65 $27.65 $27.65 $19.07 0
2019-07-25 $27.52 $27.52 $27.52 $27.52 $18.98 0
2019-07-24 $27.78 $27.78 $27.78 $27.78 $19.16 0
2019-07-23 $27.29 $27.29 $27.29 $27.29 $18.82 0
2019-07-22 $27.01 $27.01 $27.01 $27.01 $18.63 0
2019-07-19 $27.19 $27.19 $27.19 $27.19 $18.76 0
2019-07-18 $27.17 $27.17 $27.17 $27.17 $18.74 0
2019-07-17 $27.15 $27.15 $27.15 $27.15 $18.73 0
2019-07-16 $27.43 $27.43 $27.43 $27.43 $18.92 0
2019-07-15 $27.35 $27.35 $27.35 $27.35 $18.87 0
2019-07-12 $27.60 $27.60 $27.60 $27.60 $19.04 0
2019-07-11 $27.29 $27.29 $27.29 $27.29 $18.82 0
2019-07-10 $27.36 $27.36 $27.36 $27.36 $18.87 0
2019-07-09 $27.48 $27.48 $27.48 $27.48 $18.96 0
2019-07-08 $27.48 $27.48 $27.48 $27.48 $18.96 0
2019-07-05 $27.84 $27.84 $27.84 $27.84 $19.20 0
2019-07-03 $27.70 $27.70 $27.70 $27.70 $19.11 0
2019-07-02 $27.52 $27.52 $27.52 $27.52 $18.98 0
2019-07-01 $27.76 $27.76 $27.76 $27.76 $19.15 0
2019-06-28 $27.77 $27.77 $27.77 $27.77 $19.16 0
2019-06-27 $30.14 $30.14 $30.14 $30.14 $18.81 0
2019-06-26 $29.63 $29.63 $29.63 $29.63 $18.49 0
2019-06-25 $29.52 $29.52 $29.52 $29.52 $18.42 0
2019-06-24 $29.50 $29.50 $29.50 $29.50 $18.41 0
2019-06-21 $29.65 $29.65 $29.65 $29.65 $18.51 0
2019-06-20 $29.91 $29.91 $29.91 $29.91 $18.67 0
2019-06-19 $29.66 $29.66 $29.66 $29.66 $18.51 0
2019-06-18 $29.65 $29.65 $29.65 $29.65 $18.51 0
2019-06-17 $29.29 $29.29 $29.29 $29.29 $18.28 0
2019-06-14 $29.21 $29.21 $29.21 $29.21 $18.23 0
2019-06-13 $29.34 $29.34 $29.34 $29.34 $18.31 0
2019-06-12 $28.99 $28.99 $28.99 $28.99 $18.09 0
2019-06-11 $29.15 $29.15 $29.15 $29.15 $18.19 0
2019-06-10 $29.13 $29.13 $29.13 $29.13 $18.18 0
2019-06-07 $29.04 $29.04 $29.04 $29.04 $18.12 0
2019-06-06 $28.85 $28.85 $28.85 $28.85 $18.01 0
2019-06-05 $28.96 $28.96 $28.96 $28.96 $18.07 0
2019-06-04 $29.14 $29.14 $29.14 $29.14 $18.19 0
2019-06-03 $28.28 $28.28 $28.28 $28.28 $17.65 0
2019-05-31 $28.14 $28.14 $28.14 $28.14 $17.56 0
2019-05-30 $28.52 $28.52 $28.52 $28.52 $17.80 0
2019-05-29 $28.59 $28.59 $28.59 $28.59 $17.84 0
2019-05-28 $28.88 $28.88 $28.88 $28.88 $18.02 0
2019-05-24 $29.10 $29.10 $29.10 $29.10 $18.16 0
2019-05-23 $29.00 $29.00 $29.00 $29.00 $18.10 0
2019-05-22 $29.67 $29.67 $29.67 $29.67 $18.52 0
2019-05-21 $29.93 $29.93 $29.93 $29.93 $18.68 0
2019-05-20 $29.44 $29.44 $29.44 $29.44 $18.37 0
2019-05-17 $29.63 $29.63 $29.63 $29.63 $18.49 0
2019-05-16 $29.97 $29.97 $29.97 $29.97 $18.70 0
2019-05-15 $29.71 $29.71 $29.71 $29.71 $18.54 0
2019-05-14 $29.67 $29.67 $29.67 $29.67 $18.52 0
2019-05-13 $29.33 $29.33 $29.33 $29.33 $18.31 0
2019-05-10 $30.37 $30.37 $30.37 $30.37 $18.95 0
2019-05-09 $30.23 $30.23 $30.23 $30.23 $18.87 0
2019-05-08 $30.21 $30.21 $30.21 $30.21 $18.85 0
2019-05-07 $30.26 $30.26 $30.26 $30.26 $18.89 0
2019-05-06 $30.79 $30.79 $30.79 $30.79 $19.22 0
2019-05-03 $30.93 $30.93 $30.93 $30.93 $19.30 0
2019-05-02 $30.28 $30.28 $30.28 $30.28 $18.90 0
2019-05-01 $30.07 $30.07 $30.07 $30.07 $18.77 0
2019-04-30 $30.37 $30.37 $30.37 $30.37 $18.95 0
2019-04-29 $30.46 $30.46 $30.46 $30.46 $19.01 0
2019-04-26 $30.27 $30.27 $30.27 $30.27 $18.89 0
2019-04-25 $29.99 $29.99 $29.99 $29.99 $18.72 0
2019-04-24 $30.29 $30.29 $30.29 $30.29 $18.90 0
2019-04-23 $30.10 $30.10 $30.10 $30.10 $18.79 0
2019-04-22 $29.65 $29.65 $29.65 $29.65 $18.51 0
2019-04-18 $29.72 $29.72 $29.72 $29.72 $18.55 0
2019-04-17 $29.66 $29.66 $29.66 $29.66 $18.51 0
2019-04-16 $29.89 $29.89 $29.89 $29.89 $18.65 0
2019-04-15 $29.76 $29.76 $29.76 $29.76 $18.57 0
2019-04-12 $29.91 $29.91 $29.91 $29.91 $18.67 0
2019-04-11 $29.66 $29.66 $29.66 $29.66 $18.51 0
2019-04-10 $29.51 $29.51 $29.51 $29.51 $18.42 0
2019-04-09 $29.24 $29.24 $29.24 $29.24 $18.25 0
2019-04-08 $29.60 $29.60 $29.60 $29.60 $18.47 0
2019-04-05 $29.69 $29.69 $29.69 $29.69 $18.53 0
2019-04-04 $29.42 $29.42 $29.42 $29.42 $18.36 0
2019-04-03 $29.16 $29.16 $29.16 $29.16 $18.20 0
2019-04-02 $29.05 $29.05 $29.05 $29.05 $18.13 0
2019-04-01 $29.18 $29.18 $29.18 $29.18 $18.21 0
2019-03-29 $28.82 $28.82 $28.82 $28.82 $17.99 0
2019-03-28 $28.71 $28.71 $28.71 $28.71 $17.92 0
2019-03-27 $28.41 $28.41 $28.41 $28.41 $17.73 0
2019-03-26 $28.43 $28.43 $28.43 $28.43 $17.74 0
2019-03-25 $28.17 $28.17 $28.17 $28.17 $17.58 0
2019-03-22 $28.12 $28.12 $28.12 $28.12 $17.55 0
2019-03-21 $29.13 $29.13 $29.13 $29.13 $18.18 0
2019-03-20 $28.79 $28.79 $28.79 $28.79 $17.97 0
2019-03-19 $29.11 $29.11 $29.11 $29.11 $18.17 0
2019-03-18 $29.54 $29.54 $29.54 $29.54 $18.44 0
2019-03-15 $29.31 $29.31 $29.31 $29.31 $18.29 0
2019-03-14 $29.42 $29.42 $29.42 $29.42 $18.36 0
2019-03-13 $29.54 $29.54 $29.54 $29.54 $18.44 0
2019-03-12 $29.63 $29.63 $29.63 $29.63 $18.49 0
2019-03-11 $29.82 $29.82 $29.82 $29.82 $18.61 0
2019-03-08 $29.43 $29.43 $29.43 $29.43 $18.37 0
2019-03-07 $29.34 $29.34 $29.34 $29.34 $18.31 0
2019-03-06 $29.50 $29.50 $29.50 $29.50 $18.41 0
2019-03-05 $29.94 $29.94 $29.94 $29.94 $18.69 0
2019-03-04 $30.05 $30.05 $30.05 $30.05 $18.75 0
2019-03-01 $30.16 $30.16 $30.16 $30.16 $18.82 0
2019-02-28 $29.84 $29.84 $29.84 $29.84 $18.62 0
2019-02-27 $29.87 $29.87 $29.87 $29.87 $18.64 0
2019-02-26 $30.10 $30.10 $30.10 $30.10 $18.79 0
2019-02-25 $30.32 $30.32 $30.32 $30.32 $18.92 0
2019-02-22 $30.42 $30.42 $30.42 $30.42 $18.99 0
2019-02-21 $30.34 $30.34 $30.34 $30.34 $18.94 0
2019-02-20 $30.57 $30.57 $30.57 $30.57 $19.08 0
2019-02-19 $30.17 $30.17 $30.17 $30.17 $18.83 0
2019-02-15 $29.92 $29.92 $29.92 $29.92 $18.67 0
2019-02-14 $29.71 $29.71 $29.71 $29.71 $18.54 0
2019-02-13 $29.58 $29.58 $29.58 $29.58 $18.46 0
2019-02-12 $29.32 $29.32 $29.32 $29.32 $18.30 0
2019-02-11 $28.90 $28.90 $28.90 $28.90 $18.04 0
2019-02-08 $28.70 $28.70 $28.70 $28.70 $17.91 0
2019-02-07 $28.86 $28.86 $28.86 $28.86 $18.01 0
2019-02-06 $29.03 $29.03 $29.03 $29.03 $18.12 0
2019-02-05 $29.09 $29.09 $29.09 $29.09 $18.16 0
2019-02-04 $28.91 $28.91 $28.91 $28.91 $18.04 0
2019-02-01 $28.54 $28.54 $28.54 $28.54 $17.81 0
2019-01-31 $28.40 $28.40 $28.40 $28.40 $17.73 0
2019-01-30 $28.41 $28.41 $28.41 $28.41 $17.73 0
2019-01-29 $28.31 $28.31 $28.31 $28.31 $17.67 0
2019-01-28 $28.31 $28.31 $28.31 $28.31 $17.67 0
2019-01-25 $28.36 $28.36 $28.36 $28.36 $17.70 0
2019-01-24 $27.99 $27.99 $27.99 $27.99 $17.47 0
2019-01-23 $27.89 $27.89 $27.89 $27.89 $17.41 0
2019-01-22 $28.08 $28.08 $28.08 $28.08 $17.53 0
2019-01-18 $28.47 $28.47 $28.47 $28.47 $17.77 0
2019-01-17 $28.09 $28.09 $28.09 $28.09 $17.53 0
2019-01-16 $27.77 $27.77 $27.77 $27.77 $17.33 0
2019-01-15 $27.52 $27.52 $27.52 $27.52 $17.18 0
2019-01-14 $27.51 $27.51 $27.51 $27.51 $17.17 0
2019-01-11 $27.60 $27.60 $27.60 $27.60 $17.23 0
2019-01-10 $27.43 $27.43 $27.43 $27.43 $17.12 0
2019-01-09 $27.45 $27.45 $27.45 $27.45 $17.13 0
2019-01-08 $27.13 $27.13 $27.13 $27.13 $16.93 0
2019-01-07 $26.70 $26.70 $26.70 $26.70 $16.66 0
2019-01-04 $26.24 $26.24 $26.24 $26.24 $16.38 0
2019-01-03 $25.40 $25.40 $25.40 $25.40 $15.85 0
2019-01-02 $25.77 $25.77 $25.77 $25.77 $16.08 0
2018-12-31 $25.57 $25.57 $25.57 $25.57 $15.96 0
2018-12-28 $25.39 $25.39 $25.39 $25.39 $15.85 0
2018-12-27 $25.37 $25.37 $25.37 $25.37 $15.83 0
2018-12-26 $25.29 $25.29 $25.29 $25.29 $15.78 0
2018-12-24 $24.28 $24.28 $24.28 $24.28 $15.15 0
2018-12-21 $24.67 $24.67 $24.67 $24.67 $15.40 0
2018-12-20 $25.36 $25.36 $25.36 $25.36 $15.83 0
2018-12-19 $25.69 $25.69 $25.69 $25.69 $16.03 0
2018-12-18 $26.17 $26.17 $26.17 $26.17 $16.33 0
2018-12-17 $26.14 $26.14 $26.14 $26.14 $16.31 0
2018-12-14 $33.44 $33.44 $33.44 $33.44 $16.54 0
2018-12-13 $34.07 $34.07 $34.07 $34.07 $16.85 0
2018-12-12 $34.67 $34.67 $34.67 $34.67 $17.14 0
2018-12-11 $34.32 $34.32 $34.32 $34.32 $16.97 0
2018-12-10 $34.62 $34.62 $34.62 $34.62 $17.12 0
2018-12-07 $34.66 $34.66 $34.66 $34.66 $17.14 0
2018-12-06 $35.42 $35.42 $35.42 $35.42 $17.52 0
2018-12-04 $35.86 $35.86 $35.86 $35.86 $17.73 0
2018-12-03 $37.56 $37.56 $37.56 $37.56 $18.57 0
2018-11-30 $37.32 $37.32 $37.32 $37.32 $18.45 0
2018-11-29 $37.01 $37.01 $37.01 $37.01 $18.30 0
2018-11-28 $37.23 $37.23 $37.23 $37.23 $18.41 0
2018-11-27 $36.47 $36.47 $36.47 $36.47 $18.03 0
2018-11-26 $37.00 $37.00 $37.00 $37.00 $18.30 0
2018-11-23 $36.69 $36.69 $36.69 $36.69 $18.14 0
2018-11-21 $36.56 $36.56 $36.56 $36.56 $18.08 0
2018-11-20 $36.36 $36.36 $36.36 $36.36 $17.98 0
2018-11-19 $36.93 $36.93 $36.93 $36.93 $18.26 0
2018-11-16 $37.27 $37.27 $37.27 $37.27 $18.43 0
2018-11-15 $37.43 $37.43 $37.43 $37.43 $18.51 0
2018-11-14 $37.02 $37.02 $37.02 $37.02 $18.31 0
2018-11-13 $37.23 $37.23 $37.23 $37.23 $18.41 0
2018-11-12 $37.17 $37.17 $37.17 $37.17 $18.38 0
2018-11-09 $37.82 $37.82 $37.82 $37.82 $18.70 0
2018-11-08 $38.24 $38.24 $38.24 $38.24 $18.91 0
2018-11-07 $38.64 $38.64 $38.64 $38.64 $19.11 0
2018-11-06 $38.32 $38.32 $38.32 $38.32 $18.95 0
2018-11-05 $38.05 $38.05 $38.05 $38.05 $18.82 0
2018-11-02 $38.29 $38.29 $38.29 $38.29 $18.93 0
2018-11-01 $38.09 $38.09 $38.09 $38.09 $18.84 0
2018-10-31 $37.41 $37.41 $37.41 $37.41 $18.50 0
2018-10-30 $37.56 $37.56 $37.56 $37.56 $18.57 0
2018-10-29 $36.87 $36.87 $36.87 $36.87 $18.23 0
2018-10-26 $36.95 $36.95 $36.95 $36.95 $18.27 0
2018-10-25 $37.18 $37.18 $37.18 $37.18 $18.39 0
2018-10-24 $36.52 $36.52 $36.52 $36.52 $18.06 0
2018-10-23 $37.86 $37.86 $37.86 $37.86 $18.72 0
2018-10-22 $38.27 $38.27 $38.27 $38.27 $18.92 0
2018-10-19 $38.30 $38.30 $38.30 $38.30 $18.94 0
2018-10-18 $38.62 $38.62 $38.62 $38.62 $19.10 0
2018-10-17 $39.58 $39.58 $39.58 $39.58 $19.57 0
2018-10-16 $39.81 $39.81 $39.81 $39.81 $19.69 0
2018-10-15 $38.86 $38.86 $38.86 $38.86 $19.22 0
2018-10-12 $38.55 $38.55 $38.55 $38.55 $19.06 0
2018-10-11 $38.78 $38.78 $38.78 $38.78 $19.18 0
2018-10-10 $39.38 $39.38 $39.38 $39.38 $19.47 0
2018-10-09 $40.58 $40.58 $40.58 $40.58 $20.07 0
2018-10-08 $40.78 $40.78 $40.78 $40.78 $20.17 0
2018-10-05 $40.74 $40.74 $40.74 $40.74 $20.15 0
2018-10-04 $41.41 $41.41 $41.41 $41.41 $20.48 0
2018-10-03 $42.12 $42.12 $42.12 $42.12 $20.83 0
2018-10-02 $41.79 $41.79 $41.79 $41.79 $20.66 0
2018-10-01 $42.31 $42.31 $42.31 $42.31 $20.92 0
2018-09-28 $42.73 $42.73 $42.73 $42.73 $21.13 0
2018-09-27 $42.68 $42.68 $42.68 $42.68 $21.11 0
2018-09-26 $42.75 $42.75 $42.75 $42.75 $21.14 0
2018-09-25 $42.98 $42.98 $42.98 $42.98 $21.25 0
2018-09-24 $42.96 $42.96 $42.96 $42.96 $21.24 0
2018-09-21 $43.43 $43.43 $43.43 $43.43 $21.48 0
2018-09-20 $43.63 $43.63 $43.63 $43.63 $21.57 0
2018-09-19 $43.21 $43.21 $43.21 $43.21 $21.37 0
2018-09-18 $43.43 $43.43 $43.43 $43.43 $21.48 0
2018-09-17 $43.27 $43.27 $43.27 $43.27 $21.40 0
2018-09-14 $43.64 $43.64 $43.64 $43.64 $21.58 0
2018-09-13 $43.37 $43.37 $43.37 $43.37 $21.45 0
2018-09-12 $43.47 $43.47 $43.47 $43.47 $21.50 0
2018-09-11 $43.58 $43.58 $43.58 $43.58 $21.55 0
2018-09-10 $43.83 $43.83 $43.83 $43.83 $21.67 0
2018-09-07 $43.79 $43.79 $43.79 $43.79 $21.65 0
2018-09-06 $43.83 $43.83 $43.83 $43.83 $21.67 0
2018-09-05 $43.97 $43.97 $43.97 $43.97 $21.74 0
2018-09-04 $43.91 $43.91 $43.91 $43.91 $21.71 0
2018-08-31 $44.02 $44.02 $44.02 $44.02 $21.77 0
2018-08-30 $43.75 $43.75 $43.75 $43.75 $21.63 0
2018-08-29 $43.88 $43.88 $43.88 $43.88 $21.70 0
2018-08-28 $43.63 $43.63 $43.63 $43.63 $21.57 0
2018-08-27 $43.75 $43.75 $43.75 $43.75 $21.63 0
2018-08-24 $43.71 $43.71 $43.71 $43.71 $21.61 0
2018-08-23 $43.46 $43.46 $43.46 $43.46 $21.49 0
2018-08-22 $43.62 $43.62 $43.62 $43.62 $21.57 0
2018-08-21 $43.59 $43.59 $43.59 $43.59 $21.56 0
2018-08-20 $43.31 $43.31 $43.31 $43.31 $21.42 0
2018-08-17 $43.09 $43.09 $43.09 $43.09 $21.31 0
2018-08-16 $42.87 $42.87 $42.87 $42.87 $21.20 0
2018-08-15 $42.56 $42.56 $42.56 $42.56 $21.05 0
2018-08-14 $42.88 $42.88 $42.88 $42.88 $21.20 0
2018-08-13 $42.35 $42.35 $42.35 $42.35 $20.94 0
2018-08-10 $43.28 $43.28 $43.28 $43.28 $21.40 0
2018-08-09 $43.58 $43.58 $43.58 $43.58 $21.55 0
2018-08-08 $43.18 $43.18 $43.18 $43.18 $21.35 0
2018-08-07 $43.04 $43.04 $43.04 $43.04 $21.28 0
2018-08-06 $42.97 $42.97 $42.97 $42.97 $21.25 0
2018-08-03 $42.77 $42.77 $42.77 $42.77 $21.15 0
2018-08-02 $43.10 $43.10 $43.10 $43.10 $21.31 0
2018-08-01 $42.85 $42.85 $42.85 $42.85 $21.19 0
2018-07-31 $43.21 $43.21 $43.21 $43.21 $21.37 0
2018-07-30 $42.66 $42.66 $42.66 $42.66 $21.10 0
2018-07-27 $42.92 $42.92 $42.92 $42.92 $21.22 0
2018-07-26 $43.19 $43.19 $43.19 $43.19 $21.36 0
2018-07-25 $43.17 $43.17 $43.17 $43.17 $21.35 0
2018-07-24 $43.21 $43.21 $43.21 $43.21 $21.37 0
2018-07-23 $43.84 $43.84 $43.84 $43.84 $21.68 0
2018-07-20 $43.96 $43.96 $43.96 $43.96 $21.74 0
2018-07-19 $44.12 $44.12 $44.12 $44.12 $21.82 0
2018-07-18 $43.85 $43.85 $43.85 $43.85 $21.68 0
2018-07-17 $43.63 $43.63 $43.63 $43.63 $21.57 0
2018-07-16 $43.82 $43.82 $43.82 $43.82 $21.67 0
2018-07-13 $43.91 $43.91 $43.91 $43.91 $21.71 0
2018-07-12 $43.80 $43.80 $43.80 $43.80 $21.66 0
2018-07-11 $43.85 $43.85 $43.85 $43.85 $21.68 0
2018-07-10 $44.13 $44.13 $44.13 $44.13 $21.82 0
2018-07-09 $44.17 $44.17 $44.17 $44.17 $21.84 0
2018-07-06 $43.81 $43.81 $43.81 $43.81 $21.66 0
2018-07-05 $43.59 $43.59 $43.59 $43.59 $21.56 0
2018-07-03 $43.16 $43.16 $43.16 $43.16 $21.34 0
2018-07-02 $43.18 $43.18 $43.18 $43.18 $21.35 0
2018-06-29 $42.96 $42.96 $42.96 $42.96 $21.24 0
2018-06-28 $43.47 $43.47 $43.47 $43.47 $21.50 0
2018-06-27 $43.37 $43.37 $43.37 $43.37 $21.45 0
2018-06-26 $44.10 $44.10 $44.10 $44.10 $21.81 0
2018-06-25 $43.86 $43.86 $43.86 $43.86 $21.69 0
2018-06-22 $44.49 $44.49 $44.49 $44.49 $22.00 0
2018-06-21 $44.43 $44.43 $44.43 $44.43 $21.97 0
2018-06-20 $44.68 $44.68 $44.68 $44.68 $22.09 0
2018-06-19 $44.61 $44.61 $44.61 $44.61 $22.06 0
2018-06-18 $44.68 $44.68 $44.68 $44.68 $22.09 0
2018-06-15 $44.67 $44.67 $44.67 $44.67 $22.09 0
2018-06-14 $44.43 $44.43 $44.43 $44.43 $21.97 0
2018-06-13 $44.41 $44.41 $44.41 $44.41 $21.96 0
2018-06-12 $44.55 $44.55 $44.55 $44.55 $22.03 0
2018-06-11 $44.48 $44.48 $44.48 $44.48 $22.00 0
2018-06-08 $44.45 $44.45 $44.45 $44.45 $21.98 0
2018-06-07 $44.08 $44.08 $44.08 $44.08 $21.80 0
2018-06-06 $44.00 $44.00 $44.00 $44.00 $21.76 0
2018-06-05 $43.50 $43.50 $43.50 $43.50 $21.51 0
2018-06-04 $43.44 $43.44 $43.44 $43.44 $21.48 0
2018-06-01 $43.33 $43.33 $43.33 $43.33 $21.43 0
2018-05-31 $43.10 $43.10 $43.10 $43.10 $21.31 0
2018-05-30 $43.64 $43.64 $43.64 $43.64 $21.58 0
2018-05-29 $42.94 $42.94 $42.94 $42.94 $21.23 0
2018-05-25 $43.17 $43.17 $43.17 $43.17 $21.35 0
2018-05-24 $43.20 $43.20 $43.20 $43.20 $21.36 0
2018-05-23 $43.21 $43.21 $43.21 $43.21 $21.37 0
2018-05-22 $43.24 $43.24 $43.24 $43.24 $21.38 0
2018-05-21 $44.50 $44.50 $44.50 $44.50 $22.01 0
2018-05-18 $44.11 $44.11 $44.11 $44.11 $21.81 0
2018-05-17 $44.00 $44.00 $44.00 $44.00 $21.76 0
2018-05-16 $43.77 $43.77 $43.77 $43.77 $21.64 0
2018-05-15 $43.46 $43.46 $43.46 $43.46 $21.49 0
2018-05-14 $43.44 $43.44 $43.44 $43.44 $21.48 0
2018-05-11 $43.66 $43.66 $43.66 $43.66 $21.59 0
2018-05-10 $43.49 $43.49 $43.49 $43.49 $21.51 0
2018-05-09 $43.35 $43.35 $43.35 $43.35 $21.44 0
2018-05-08 $43.31 $43.31 $43.31 $43.31 $21.42 0
2018-05-07 $42.94 $42.94 $42.94 $42.94 $21.23 0
2018-05-04 $42.63 $42.63 $42.63 $42.63 $21.08 0
2018-05-03 $42.17 $42.17 $42.17 $42.17 $20.85 0
2018-05-02 $42.56 $42.56 $42.56 $42.56 $21.05 0
2018-05-01 $42.45 $42.45 $42.45 $42.45 $20.99 0
2018-04-30 $42.48 $42.48 $42.48 $42.48 $21.01 0
2018-04-27 $43.00 $43.00 $43.00 $43.00 $21.26 0
2018-04-26 $42.96 $42.96 $42.96 $42.96 $21.24 0
2018-04-25 $43.27 $43.27 $43.27 $43.27 $21.40 0
2018-04-24 $43.23 $43.23 $43.23 $43.23 $21.38 0
2018-04-23 $43.65 $43.65 $43.65 $43.65 $21.58 0
2018-04-20 $43.64 $43.64 $43.64 $43.64 $21.58 0
2018-04-19 $43.97 $43.97 $43.97 $43.97 $21.74 0
2018-04-18 $43.91 $43.91 $43.91 $43.91 $21.71 0
2018-04-17 $43.87 $43.87 $43.87 $43.87 $21.69 0
2018-04-16 $43.76 $43.76 $43.76 $43.76 $21.64 0
2018-04-13 $43.10 $43.10 $43.10 $43.10 $21.31 0
2018-04-12 $43.34 $43.34 $43.34 $43.34 $21.43 0
2018-04-11 $43.06 $43.06 $43.06 $43.06 $21.29 0
2018-04-10 $43.12 $43.12 $43.12 $43.12 $21.32 0
2018-04-09 $42.42 $42.42 $42.42 $42.42 $20.98 0
2018-04-06 $42.61 $42.61 $42.61 $42.61 $21.07 0
2018-04-05 $43.52 $43.52 $43.52 $43.52 $21.52 0
2018-04-04 $43.17 $43.17 $43.17 $43.17 $21.35 0
2018-04-03 $42.78 $42.78 $42.78 $42.78 $21.15 0
2018-04-02 $42.14 $42.14 $42.14 $42.14 $20.84 0
2018-03-29 $43.08 $43.08 $43.08 $43.08 $21.30 0
2018-03-28 $42.52 $42.52 $42.52 $42.52 $21.03 0
2018-03-27 $42.42 $42.42 $42.42 $42.42 $20.98 0
2018-03-26 $43.15 $43.15 $43.15 $43.15 $21.34 0
2018-03-23 $42.38 $42.38 $42.38 $42.38 $20.96 0
2018-03-22 $43.35 $43.35 $43.35 $43.35 $21.44 0
2018-03-21 $44.52 $44.52 $44.52 $44.52 $22.01 0
2018-03-20 $44.24 $44.24 $44.24 $44.24 $21.88 0
2018-03-19 $44.38 $44.38 $44.38 $44.38 $21.95 0
2018-03-16 $44.58 $44.58 $44.58 $44.58 $22.04 0
2018-03-15 $44.27 $44.27 $44.27 $44.27 $21.89 0
2018-03-14 $44.20 $44.20 $44.20 $44.20 $21.86 0
2018-03-13 $44.59 $44.59 $44.59 $44.59 $22.05 0
2018-03-12 $44.60 $44.60 $44.60 $44.60 $22.05 0
2018-03-09 $44.69 $44.69 $44.69 $44.69 $22.10 0
2018-03-08 $43.87 $43.87 $43.87 $43.87 $21.69 0
2018-03-07 $44.03 $44.03 $44.03 $44.03 $21.77 0
2018-03-06 $43.81 $43.81 $43.81 $43.81 $21.66 0
2018-03-05 $43.37 $43.37 $43.37 $43.37 $21.45 0
2018-03-02 $43.07 $43.07 $43.07 $43.07 $21.30 0
2018-03-01 $42.50 $42.50 $42.50 $42.50 $21.02 0
2018-02-28 $42.61 $42.61 $42.61 $42.61 $21.07 0
2018-02-27 $43.26 $43.26 $43.26 $43.26 $21.39 0
2018-02-26 $43.81 $43.81 $43.81 $43.81 $21.66 0
2018-02-23 $43.56 $43.56 $43.56 $43.56 $21.54 0
2018-02-22 $43.23 $43.23 $43.23 $43.23 $21.38 0
2018-02-21 $43.06 $43.06 $43.06 $43.06 $21.29 0
2018-02-20 $42.98 $42.98 $42.98 $42.98 $21.25 0
2018-02-16 $43.61 $43.61 $43.61 $43.61 $21.56 0
2018-02-15 $43.65 $43.65 $43.65 $43.65 $21.58 0
2018-02-14 $43.10 $43.10 $43.10 $43.10 $21.31 0
2018-02-13 $42.30 $42.30 $42.30 $42.30 $20.92 0
2018-02-12 $42.13 $42.13 $42.13 $42.13 $20.83 0
2018-02-09 $41.95 $41.95 $41.95 $41.95 $20.74 0
2018-02-08 $41.67 $41.67 $41.67 $41.67 $20.61 0
2018-02-07 $42.98 $42.98 $42.98 $42.98 $21.25 0
2018-02-06 $42.83 $42.83 $42.83 $42.83 $21.18 0
2018-02-05 $42.60 $42.60 $42.60 $42.60 $21.07 0
2018-02-02 $44.39 $44.39 $44.39 $44.39 $21.95 0
2018-02-01 $45.30 $45.30 $45.30 $45.30 $22.40 0
2018-01-31 $45.10 $45.10 $45.10 $45.10 $22.30 0
2018-01-30 $45.17 $45.17 $45.17 $45.17 $22.34 0
2018-01-29 $45.69 $45.69 $45.69 $45.69 $22.59 0
2018-01-26 $45.78 $45.78 $45.78 $45.78 $22.64 0
2018-01-25 $45.58 $45.58 $45.58 $45.58 $22.54 0
2018-01-24 $45.40 $45.40 $45.40 $45.40 $22.45 0
2018-01-23 $45.61 $45.61 $45.61 $45.61 $22.55 0
2018-01-22 $45.58 $45.58 $45.58 $45.58 $22.54 0
2018-01-19 $45.57 $45.57 $45.57 $45.57 $22.53 0
2018-01-18 $44.89 $44.89 $44.89 $44.89 $22.20 0
2018-01-17 $45.06 $45.06 $45.06 $45.06 $22.28 0
2018-01-16 $44.91 $44.91 $44.91 $44.91 $22.21 0
2018-01-12 $45.58 $45.58 $45.58 $45.58 $22.54 0
2018-01-11 $45.50 $45.50 $45.50 $45.50 $22.50 0
2018-01-10 $44.75 $44.75 $44.75 $44.75 $22.13 0
2018-01-09 $44.89 $44.89 $44.89 $44.89 $22.20 0
2018-01-08 $44.89 $44.89 $44.89 $44.89 $22.20 0
2018-01-05 $44.71 $44.71 $44.71 $44.71 $22.11 0
2018-01-04 $44.83 $44.83 $44.83 $44.83 $22.17 0
2018-01-03 $44.51 $44.51 $44.51 $44.51 $22.01 0
2018-01-02 $44.36 $44.36 $44.36 $44.36 $21.94 0
2017-12-29 $44.11 $44.11 $44.11 $44.11 $21.81 0
2017-12-28 $44.55 $44.55 $44.55 $44.55 $22.03 0
2017-12-27 $44.41 $44.41 $44.41 $44.41 $21.96 0
2017-12-26 $44.36 $44.36 $44.36 $44.36 $21.94 0
2017-12-22 $44.38 $44.38 $44.38 $44.38 $21.95 0
2017-12-21 $44.46 $44.46 $44.46 $44.46 $21.99 0
2017-12-20 $44.13 $44.13 $44.13 $44.13 $21.82 0
2017-12-19 $43.98 $43.98 $43.98 $43.98 $21.75 0
2017-12-18 $44.30 $44.30 $44.30 $44.30 $21.91 0
2017-12-15 $45.94 $45.94 $45.94 $45.94 $21.75 0
2017-12-14 $45.35 $45.35 $45.35 $45.35 $21.47 0
2017-12-13 $45.95 $45.95 $45.95 $45.95 $21.76 0
2017-12-12 $45.72 $45.72 $45.72 $45.72 $21.65 0
2017-12-11 $45.77 $45.77 $45.77 $45.77 $21.67 0
2017-12-08 $46.02 $46.02 $46.02 $46.02 $21.79 0
2017-12-07 $45.91 $45.91 $45.91 $45.91 $21.74 0
2017-12-06 $45.77 $45.77 $45.77 $45.77 $21.67 0
2017-12-05 $45.96 $45.96 $45.96 $45.96 $21.76 0
2017-12-04 $46.42 $46.42 $46.42 $46.42 $21.98 0
2017-12-01 $46.10 $46.10 $46.10 $46.10 $21.83 0
2017-11-30 $46.36 $46.36 $46.36 $46.36 $21.95 0
2017-11-29 $46.19 $46.19 $46.19 $46.19 $21.87 0
2017-11-28 $45.59 $45.59 $45.59 $45.59 $21.59 0
2017-11-27 $44.69 $44.69 $44.69 $44.69 $21.16 0
2017-11-24 $44.75 $44.75 $44.75 $44.75 $21.19 0
2017-11-22 $44.76 $44.76 $44.76 $44.76 $21.20 0
2017-11-21 $44.87 $44.87 $44.87 $44.87 $21.25 0
2017-11-20 $44.45 $44.45 $44.45 $44.45 $21.05 0
2017-11-17 $43.90 $43.90 $43.90 $43.90 $20.79 0
2017-11-16 $43.73 $43.73 $43.73 $43.73 $20.71 0
2017-11-15 $43.32 $43.32 $43.32 $43.32 $20.51 0
2017-11-14 $43.63 $43.63 $43.63 $43.63 $20.66 0
2017-11-13 $43.79 $43.79 $43.79 $43.79 $20.74 0
2017-11-10 $43.99 $43.99 $43.99 $43.99 $20.83 0
2017-11-09 $43.94 $43.94 $43.94 $43.94 $20.81 0
2017-11-08 $44.13 $44.13 $44.13 $44.13 $20.90 0
2017-11-07 $43.95 $43.95 $43.95 $43.95 $20.81 0
2017-11-06 $44.66 $44.66 $44.66 $44.66 $21.15 0
2017-11-03 $44.61 $44.61 $44.61 $44.61 $21.12 0
2017-11-02 $44.49 $44.49 $44.49 $44.49 $21.07 0
2017-11-01 $44.38 $44.38 $44.38 $44.38 $21.02 0
2017-10-31 $44.56 $44.56 $44.56 $44.56 $21.10 0
2017-10-30 $44.33 $44.33 $44.33 $44.33 $20.99 0
2017-10-27 $45.13 $45.13 $45.13 $45.13 $21.37 0
2017-10-26 $44.98 $44.98 $44.98 $44.98 $21.30 0
2017-10-25 $44.68 $44.68 $44.68 $44.68 $21.16 0
2017-10-24 $44.60 $44.60 $44.60 $44.60 $21.12 0
2017-10-23 $44.32 $44.32 $44.32 $44.32 $20.99 0
2017-10-20 $44.47 $44.47 $44.47 $44.47 $21.06 0
2017-10-19 $44.26 $44.26 $44.26 $44.26 $20.96 0
2017-10-18 $44.18 $44.18 $44.18 $44.18 $20.92 0
2017-10-17 $43.82 $43.82 $43.82 $43.82 $20.75 0
2017-10-16 $43.99 $43.99 $43.99 $43.99 $20.83 0
2017-10-13 $43.97 $43.97 $43.97 $43.97 $20.82 0
2017-10-12 $44.19 $44.19 $44.19 $44.19 $20.93 0
2017-10-11 $44.19 $44.19 $44.19 $44.19 $20.93 0
2017-10-10 $44.19 $44.19 $44.19 $44.19 $20.93 0
2017-10-09 $44.08 $44.08 $44.08 $44.08 $20.87 0
2017-10-06 $44.38 $44.38 $44.38 $44.38 $21.02 0
2017-10-05 $44.42 $44.42 $44.42 $44.42 $21.03 0
2017-10-04 $44.19 $44.19 $44.19 $44.19 $20.93 0
2017-10-03 $44.62 $44.62 $44.62 $44.62 $21.13 0
2017-10-02 $44.51 $44.51 $44.51 $44.51 $21.08 0
2017-09-29 $44.06 $44.06 $44.06 $44.06 $20.86 0
2017-09-28 $43.93 $43.93 $43.93 $43.93 $20.80 0
2017-09-27 $43.92 $43.92 $43.92 $43.92 $20.80 0
2017-09-26 $43.09 $43.09 $43.09 $43.09 $20.40 0
2017-09-25 $42.73 $42.73 $42.73 $42.73 $20.23 0
2017-09-22 $42.70 $42.70 $42.70 $42.70 $20.22 0
2017-09-21 $42.45 $42.45 $42.45 $42.45 $20.10 0
2017-09-20 $42.39 $42.39 $42.39 $42.39 $20.07 0
2017-09-19 $41.99 $41.99 $41.99 $41.99 $19.88 0
2017-09-18 $41.87 $41.87 $41.87 $41.87 $19.83 0
2017-09-15 $41.61 $41.61 $41.61 $41.61 $19.70 0
2017-09-14 $41.31 $41.31 $41.31 $41.31 $19.56 0
2017-09-13 $41.52 $41.52 $41.52 $41.52 $19.66 0
2017-09-12 $41.39 $41.39 $41.39 $41.39 $19.60 0
2017-09-11 $40.86 $40.86 $40.86 $40.86 $19.35 0
2017-09-08 $40.55 $40.55 $40.55 $40.55 $19.20 0
2017-09-07 $40.35 $40.35 $40.35 $40.35 $19.11 0
2017-09-06 $40.67 $40.67 $40.67 $40.67 $19.26 0
2017-09-05 $40.62 $40.62 $40.62 $40.62 $19.23 0
2017-09-01 $41.18 $41.18 $41.18 $41.18 $19.50 0
2017-08-31 $40.84 $40.84 $40.84 $40.84 $19.34 0
2017-08-30 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-08-29 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-08-28 $40.30 $40.30 $40.30 $40.30 $19.08 0
2017-08-25 $40.03 $40.03 $40.03 $40.03 $18.96 0
2017-08-24 $39.75 $39.75 $39.75 $39.75 $18.82 0
2017-08-23 $39.76 $39.76 $39.76 $39.76 $18.83 0
2017-08-22 $39.89 $39.89 $39.89 $39.89 $18.89 0
2017-08-21 $39.46 $39.46 $39.46 $39.46 $18.69 0
2017-08-18 $39.68 $39.68 $39.68 $39.68 $18.79 0
2017-08-17 $39.79 $39.79 $39.79 $39.79 $18.84 0
2017-08-16 $40.40 $40.40 $40.40 $40.40 $19.13 0
2017-08-15 $40.42 $40.42 $40.42 $40.42 $19.14 0
2017-08-14 $40.91 $40.91 $40.91 $40.91 $19.37 0
2017-08-11 $40.40 $40.40 $40.40 $40.40 $19.13 0
2017-08-10 $40.35 $40.35 $40.35 $40.35 $19.11 0
2017-08-09 $40.87 $40.87 $40.87 $40.87 $19.35 0
2017-08-08 $41.16 $41.16 $41.16 $41.16 $19.49 0
2017-08-07 $41.23 $41.23 $41.23 $41.23 $19.52 0
2017-08-04 $41.30 $41.30 $41.30 $41.30 $19.56 0
2017-08-03 $40.88 $40.88 $40.88 $40.88 $19.36 0
2017-08-02 $41.40 $41.40 $41.40 $41.40 $19.60 0
2017-08-01 $41.53 $41.53 $41.53 $41.53 $19.67 0
2017-07-31 $41.47 $41.47 $41.47 $41.47 $19.64 0
2017-07-28 $41.43 $41.43 $41.43 $41.43 $19.62 0
2017-07-27 $41.50 $41.50 $41.50 $41.50 $19.65 0
2017-07-26 $41.81 $41.81 $41.81 $41.81 $19.80 0
2017-07-25 $42.24 $42.24 $42.24 $42.24 $20.00 0
2017-07-24 $41.72 $41.72 $41.72 $41.72 $19.76 0
2017-07-21 $41.71 $41.71 $41.71 $41.71 $19.75 0
2017-07-20 $41.86 $41.86 $41.86 $41.86 $19.82 0
2017-07-19 $41.72 $41.72 $41.72 $41.72 $19.76 0
2017-07-18 $41.36 $41.36 $41.36 $41.36 $19.59 0
2017-07-17 $41.74 $41.74 $41.74 $41.74 $19.77 0
2017-07-14 $41.66 $41.66 $41.66 $41.66 $19.73 0
2017-07-13 $41.68 $41.68 $41.68 $41.68 $19.74 0
2017-07-12 $41.78 $41.78 $41.78 $41.78 $19.78 0
2017-07-11 $41.44 $41.44 $41.44 $41.44 $19.62 0
2017-07-10 $41.42 $41.42 $41.42 $41.42 $19.61 0
2017-07-07 $41.59 $41.59 $41.59 $41.59 $19.69 0
2017-07-06 $41.14 $41.14 $41.14 $41.14 $19.48 0
2017-07-05 $41.77 $41.77 $41.77 $41.77 $19.78 0
2017-07-03 $42.04 $42.04 $42.04 $42.04 $19.91 0
2017-06-30 $41.64 $41.64 $41.64 $41.64 $19.72 0
2017-06-29 $41.53 $41.53 $41.53 $41.53 $19.67 0
2017-06-28 $41.94 $41.94 $41.94 $41.94 $19.86 0
2017-06-27 $41.39 $41.39 $41.39 $41.39 $19.60 0
2017-06-26 $41.57 $41.57 $41.57 $41.57 $19.68 0
2017-06-23 $41.21 $41.21 $41.21 $41.21 $19.51 0
2017-06-22 $40.98 $40.98 $40.98 $40.98 $19.41 0
2017-06-21 $40.85 $40.85 $40.85 $40.85 $19.34 0
2017-06-20 $41.23 $41.23 $41.23 $41.23 $19.52 0
2017-06-19 $41.88 $41.88 $41.88 $41.88 $19.83 0
2017-06-16 $41.60 $41.60 $41.60 $41.60 $19.70 0
2017-06-15 $41.94 $41.94 $41.94 $41.94 $19.86 0
2017-06-14 $42.09 $42.09 $42.09 $42.09 $19.93 0
2017-06-13 $42.31 $42.31 $42.31 $42.31 $20.03 0
2017-06-12 $42.16 $42.16 $42.16 $42.16 $19.96 0
2017-06-09 $42.19 $42.19 $42.19 $42.19 $19.98 0
2017-06-08 $41.35 $41.35 $41.35 $41.35 $19.58 0
2017-06-07 $41.35 $41.35 $41.35 $41.35 $19.58 0
2017-06-06 $41.31 $41.31 $41.31 $41.31 $19.56 0
2017-06-05 $41.58 $41.58 $41.58 $41.58 $19.69 0
2017-06-02 $41.78 $41.78 $41.78 $41.78 $19.78 0
2017-06-01 $41.63 $41.63 $41.63 $41.63 $19.71 0
2017-05-31 $40.88 $40.88 $40.88 $40.88 $19.36 0
2017-05-30 $40.84 $40.84 $40.84 $40.84 $19.34 0
2017-05-26 $41.06 $41.06 $41.06 $41.06 $19.44 0
2017-05-25 $41.26 $41.26 $41.26 $41.26 $19.54 0
2017-05-24 $41.27 $41.27 $41.27 $41.27 $19.54 0
2017-05-23 $41.82 $41.82 $41.82 $41.82 $19.80 0
2017-05-22 $41.60 $41.60 $41.60 $41.60 $19.70 0
2017-05-19 $41.30 $41.30 $41.30 $41.30 $19.56 0
2017-05-18 $41.08 $41.08 $41.08 $41.08 $19.45 0
2017-05-17 $40.93 $40.93 $40.93 $40.93 $19.38 0
2017-05-16 $42.12 $42.12 $42.12 $42.12 $19.94 0
2017-05-15 $42.11 $42.11 $42.11 $42.11 $19.94 0
2017-05-12 $41.80 $41.80 $41.80 $41.80 $19.79 0
2017-05-11 $42.26 $42.26 $42.26 $42.26 $20.01 0
2017-05-10 $42.70 $42.70 $42.70 $42.70 $20.22 0
2017-05-09 $42.65 $42.65 $42.65 $42.65 $20.20 0
2017-05-08 $42.58 $42.58 $42.58 $42.58 $20.16 0
2017-05-05 $42.76 $42.76 $42.76 $42.76 $20.25 0
2017-05-04 $42.64 $42.64 $42.64 $42.64 $20.19 0
2017-05-03 $42.45 $42.45 $42.45 $42.45 $20.10 0
2017-05-02 $42.49 $42.49 $42.49 $42.49 $20.12 0
2017-05-01 $42.46 $42.46 $42.46 $42.46 $20.11 0
2017-04-28 $42.30 $42.30 $42.30 $42.30 $20.03 0
2017-04-27 $42.82 $42.82 $42.82 $42.82 $20.28 0
2017-04-26 $42.92 $42.92 $42.92 $42.92 $20.32 0
2017-04-25 $42.69 $42.69 $42.69 $42.69 $20.21 0
2017-04-24 $42.37 $42.37 $42.37 $42.37 $20.06 0
2017-04-21 $41.73 $41.73 $41.73 $41.73 $19.76 0
2017-04-20 $41.73 $41.73 $41.73 $41.73 $19.76 0
2017-04-19 $41.26 $41.26 $41.26 $41.26 $19.54 0
2017-04-18 $41.00 $41.00 $41.00 $41.00 $19.41 0
2017-04-17 $40.73 $40.73 $40.73 $40.73 $19.29 0
2017-04-13 $40.25 $40.25 $40.25 $40.25 $19.06 0
2017-04-12 $40.57 $40.57 $40.57 $40.57 $19.21 0
2017-04-11 $41.34 $41.34 $41.34 $41.34 $19.58 0
2017-04-10 $41.10 $41.10 $41.10 $41.10 $19.46 0
2017-04-07 $40.84 $40.84 $40.84 $40.84 $19.34 0
2017-04-06 $40.70 $40.70 $40.70 $40.70 $19.27 0
2017-04-05 $40.16 $40.16 $40.16 $40.16 $19.02 0
2017-04-04 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-04-03 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-03-31 $40.94 $40.94 $40.94 $40.94 $19.39 0
2017-03-30 $40.95 $40.95 $40.95 $40.95 $19.39 0
2017-03-29 $40.53 $40.53 $40.53 $40.53 $19.19 0
2017-03-28 $40.36 $40.36 $40.36 $40.36 $19.11 0
2017-03-27 $40.01 $40.01 $40.01 $40.01 $18.95 0
2017-03-24 $40.08 $40.08 $40.08 $40.08 $18.98 0
2017-03-23 $40.21 $40.21 $40.21 $40.21 $19.04 0
2017-03-22 $39.97 $39.97 $39.97 $39.97 $18.93 0
2017-03-21 $40.07 $40.07 $40.07 $40.07 $18.97 0
2017-03-20 $41.09 $41.09 $41.09 $41.09 $19.46 0
2017-03-17 $41.66 $41.66 $41.66 $41.66 $19.73 0
2017-03-16 $41.55 $41.55 $41.55 $41.55 $19.68 0
2017-03-15 $41.49 $41.49 $41.49 $41.49 $19.65 0
2017-03-14 $40.89 $40.89 $40.89 $40.89 $19.36 0
2017-03-13 $41.02 $41.02 $41.02 $41.02 $19.42 0
2017-03-10 $41.01 $41.01 $41.01 $41.01 $19.42 0
2017-03-09 $40.84 $40.84 $40.84 $40.84 $19.34 0
2017-03-08 $41.19 $41.19 $41.19 $41.19 $19.50 0
2017-03-07 $41.36 $41.36 $41.36 $41.36 $19.59 0
2017-03-06 $41.81 $41.81 $41.81 $41.81 $19.80 0
2017-03-03 $42.03 $42.03 $42.03 $42.03 $19.90 0
2017-03-02 $42.16 $42.16 $42.16 $42.16 $19.96 0
2017-03-01 $42.59 $42.59 $42.59 $42.59 $20.17 0
2017-02-28 $41.34 $41.34 $41.34 $41.34 $19.58 0
2017-02-27 $41.85 $41.85 $41.85 $41.85 $19.82 0
2017-02-24 $41.49 $41.49 $41.49 $41.49 $19.65 0
2017-02-23 $41.18 $41.18 $41.18 $41.18 $19.50 0
2017-02-22 $41.75 $41.75 $41.75 $41.75 $19.77 0
2017-02-21 $41.85 $41.85 $41.85 $41.85 $19.82 0
2017-02-17 $41.53 $41.53 $41.53 $41.53 $19.67 0
2017-02-16 $41.58 $41.58 $41.58 $41.58 $19.69 0
2017-02-15 $41.58 $41.58 $41.58 $41.58 $19.69 0
2017-02-14 $41.26 $41.26 $41.26 $41.26 $19.54 0
2017-02-13 $41.23 $41.23 $41.23 $41.23 $19.52 0
2017-02-10 $41.05 $41.05 $41.05 $41.05 $19.44 0
2017-02-09 $40.74 $40.74 $40.74 $40.74 $19.29 0
2017-02-08 $40.21 $40.21 $40.21 $40.21 $19.04 0
2017-02-07 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-02-06 $40.67 $40.67 $40.67 $40.67 $19.26 0
2017-02-03 $41.16 $41.16 $41.16 $41.16 $19.49 0
2017-02-02 $40.53 $40.53 $40.53 $40.53 $19.19 0
2017-02-01 $40.77 $40.77 $40.77 $40.77 $19.31 0
2017-01-31 $40.87 $40.87 $40.87 $40.87 $19.35 0
2017-01-30 $40.78 $40.78 $40.78 $40.78 $19.31 0
2017-01-27 $41.17 $41.17 $41.17 $41.17 $19.50 0
2017-01-26 $41.19 $41.19 $41.19 $41.19 $19.50 0
2017-01-25 $41.42 $41.42 $41.42 $41.42 $19.61 0
2017-01-24 $40.95 $40.95 $40.95 $40.95 $19.39 0
2017-01-23 $40.17 $40.17 $40.17 $40.17 $19.02 0
2017-01-20 $40.38 $40.38 $40.38 $40.38 $19.12 0
2017-01-19 $40.34 $40.34 $40.34 $40.34 $19.10 0
2017-01-18 $40.78 $40.78 $40.78 $40.78 $19.31 0
2017-01-17 $40.44 $40.44 $40.44 $40.44 $19.15 0
2017-01-13 $41.10 $41.10 $41.10 $41.10 $19.46 0
2017-01-12 $40.70 $40.70 $40.70 $40.70 $19.27 0
2017-01-11 $41.15 $41.15 $41.15 $41.15 $19.49 0
2017-01-10 $41.01 $41.01 $41.01 $41.01 $19.42 0
2017-01-09 $40.56 $40.56 $40.56 $40.56 $19.21 0
2017-01-06 $40.97 $40.97 $40.97 $40.97 $19.40 0
2017-01-05 $41.18 $41.18 $41.18 $41.18 $19.50 0
2017-01-04 $41.92 $41.92 $41.92 $41.92 $19.85 0
2017-01-03 $41.45 $41.45 $41.45 $41.45 $19.63 0
2016-12-30 $41.13 $41.13 $41.13 $41.13 $19.48 0
2016-12-29 $42.47 $42.47 $42.47 $42.47 $19.63 0
2016-12-28 $42.43 $42.43 $42.43 $42.43 $19.61 0
2016-12-27 $42.95 $42.95 $42.95 $42.95 $19.85 0
2016-12-23 $42.80 $42.80 $42.80 $42.80 $19.79 0
2016-12-22 $42.69 $42.69 $42.69 $42.69 $19.73 0
2016-12-21 $42.95 $42.95 $42.95 $42.95 $19.85 0
2016-12-20 $43.18 $43.18 $43.18 $43.18 $19.96 0
2016-12-19 $42.25 $42.25 $42.25 $42.25 $19.53 0
2016-12-16 $42.00 $42.00 $42.00 $42.00 $19.42 0
2016-12-15 $42.19 $42.19 $42.19 $42.19 $19.50 0
2016-12-14 $41.91 $41.91 $41.91 $41.91 $19.37 0
2016-12-13 $42.11 $42.11 $42.11 $42.11 $19.47 0
2016-12-12 $42.31 $42.31 $42.31 $42.31 $19.56 0
2016-12-09 $42.78 $42.78 $42.78 $42.78 $19.78 0
2016-12-08 $42.77 $42.77 $42.77 $42.77 $19.77 0
2016-12-07 $42.12 $42.12 $42.12 $42.12 $19.47 0
2016-12-06 $41.41 $41.41 $41.41 $41.41 $19.14 0
2016-12-05 $40.71 $40.71 $40.71 $40.71 $18.82 0
2016-12-02 $40.07 $40.07 $40.07 $40.07 $18.52 0
2016-12-01 $40.17 $40.17 $40.17 $40.17 $18.57 0
2016-11-30 $40.10 $40.10 $40.10 $40.10 $18.54 0
2016-11-29 $40.09 $40.09 $40.09 $40.09 $18.53 0
2016-11-28 $40.21 $40.21 $40.21 $40.21 $18.59 0
2016-11-25 $40.91 $40.91 $40.91 $40.91 $18.91 0
2016-11-23 $40.86 $40.86 $40.86 $40.86 $18.89 0
2016-11-22 $40.50 $40.50 $40.50 $40.50 $18.72 0
2016-11-21 $40.72 $40.72 $40.72 $40.72 $18.82 0
2016-11-18 $40.50 $40.50 $40.50 $40.50 $18.72 0
2016-11-17 $40.46 $40.46 $40.46 $40.46 $18.70 0
2016-11-16 $40.28 $40.28 $40.28 $40.28 $18.62 0
2016-11-15 $40.31 $40.31 $40.31 $40.31 $18.63 0
2016-11-14 $40.24 $40.24 $40.24 $40.24 $18.60 0
2016-11-11 $39.50 $39.50 $39.50 $39.50 $18.26 0
2016-11-10 $38.69 $38.69 $38.69 $38.69 $17.89 0
2016-11-09 $37.53 $37.53 $37.53 $37.53 $17.35 0
2016-11-08 $35.93 $35.93 $35.93 $35.93 $16.61 0
2016-11-07 $35.87 $35.87 $35.87 $35.87 $16.58 0
2016-11-04 $35.13 $35.13 $35.13 $35.13 $16.24 0
2016-11-03 $34.96 $34.96 $34.96 $34.96 $16.16 0
2016-11-02 $35.38 $35.38 $35.38 $35.38 $16.36 0
2016-11-01 $35.70 $35.70 $35.70 $35.70 $16.50 0
2016-10-31 $35.96 $35.96 $35.96 $35.96 $16.62 0
2016-10-28 $35.70 $35.70 $35.70 $35.70 $16.50 0
2016-10-27 $35.79 $35.79 $35.79 $35.79 $16.54 0
2016-10-26 $35.71 $35.71 $35.71 $35.71 $16.51 0
2016-10-25 $36.21 $36.21 $36.21 $36.21 $16.74 0
2016-10-24 $36.50 $36.50 $36.50 $36.50 $16.87 0
2016-10-21 $36.22 $36.22 $36.22 $36.22 $16.74 0
2016-10-20 $36.22 $36.22 $36.22 $36.22 $16.74 0
2016-10-19 $36.40 $36.40 $36.40 $36.40 $16.83 0
2016-10-18 $36.26 $36.26 $36.26 $36.26 $16.76 0
2016-10-17 $36.13 $36.13 $36.13 $36.13 $16.70 0
2016-10-14 $36.23 $36.23 $36.23 $36.23 $16.75 0
2016-10-13 $36.32 $36.32 $36.32 $36.32 $16.79 0
2016-10-12 $36.75 $36.75 $36.75 $36.75 $16.99 0
2016-10-11 $36.58 $36.58 $36.58 $36.58 $16.91 0
2016-10-10 $37.08 $37.08 $37.08 $37.08 $17.14 0
2016-10-07 $36.86 $36.86 $36.86 $36.86 $17.04 0
2016-10-06 $37.13 $37.13 $37.13 $37.13 $17.16 0
2016-10-05 $37.11 $37.11 $37.11 $37.11 $17.15 0
2016-10-04 $36.82 $36.82 $36.82 $36.82 $17.02 0
2016-10-03 $36.76 $36.76 $36.76 $36.76 $16.99 0
2016-09-30 $36.81 $36.81 $36.81 $36.81 $17.02 0
2016-09-29 $36.48 $36.48 $36.48 $36.48 $16.86 0
2016-09-28 $36.91 $36.91 $36.91 $36.91 $17.06 0
2016-09-27 $36.58 $36.58 $36.58 $36.58 $16.91 0
2016-09-26 $36.40 $36.40 $36.40 $36.40 $16.83 0
2016-09-23 $36.64 $36.64 $36.64 $36.64 $16.94 0
2016-09-22 $36.90 $36.90 $36.90 $36.90 $17.06 0
2016-09-21 $36.44 $36.44 $36.44 $36.44 $16.85 0
2016-09-20 $36.13 $36.13 $36.13 $36.13 $16.70 0
2016-09-19 $36.42 $36.42 $36.42 $36.42 $16.84 0
2016-09-16 $36.23 $36.23 $36.23 $36.23 $16.75 0
2016-09-15 $36.41 $36.41 $36.41 $36.41 $16.83 0
2016-09-14 $36.07 $36.07 $36.07 $36.07 $16.67 0
2016-09-13 $36.32 $36.32 $36.32 $36.32 $16.79 0
2016-09-12 $36.95 $36.95 $36.95 $36.95 $17.08 0
2016-09-09 $36.59 $36.59 $36.59 $36.59 $16.91 0
2016-09-08 $37.59 $37.59 $37.59 $37.59 $17.38 0
2016-09-07 $37.62 $37.62 $37.62 $37.62 $17.39 0
2016-09-06 $37.42 $37.42 $37.42 $37.42 $17.30 0
2016-09-02 $37.67 $37.67 $37.67 $37.67 $17.41 0
2016-09-01 $37.22 $37.22 $37.22 $37.22 $17.21 0
2016-08-31 $37.15 $37.15 $37.15 $37.15 $17.17 0
2016-08-30 $37.50 $37.50 $37.50 $37.50 $17.34 0
2016-08-29 $37.65 $37.65 $37.65 $37.65 $17.40 0
2016-08-26 $37.57 $37.57 $37.57 $37.57 $17.37 0
2016-08-25 $37.66 $37.66 $37.66 $37.66 $17.41 0
2016-08-24 $37.80 $37.80 $37.80 $37.80 $17.47 0
2016-08-23 $38.14 $38.14 $38.14 $38.14 $17.63 0
2016-08-22 $37.89 $37.89 $37.89 $37.89 $17.52 0
2016-08-19 $37.78 $37.78 $37.78 $37.78 $17.46 0
2016-08-18 $37.69 $37.69 $37.69 $37.69 $17.42 0
2016-08-17 $37.32 $37.32 $37.32 $37.32 $17.25 0
2016-08-16 $37.44 $37.44 $37.44 $37.44 $17.31 0
2016-08-15 $37.78 $37.78 $37.78 $37.78 $17.46 0
2016-08-12 $37.47 $37.47 $37.47 $37.47 $17.32 0
2016-08-11 $37.47 $37.47 $37.47 $37.47 $17.32 0
2016-08-10 $37.62 $37.62 $37.62 $37.62 $17.39 0
2016-08-09 $37.92 $37.92 $37.92 $37.92 $17.53 0
2016-08-08 $38.02 $38.02 $38.02 $38.02 $17.58 0
2016-08-05 $38.10 $38.10 $38.10 $38.10 $17.61 0
2016-08-04 $37.55 $37.55 $37.55 $37.55 $17.36 0
2016-08-03 $37.47 $37.47 $37.47 $37.47 $17.32 0
2016-08-02 $37.31 $37.31 $37.31 $37.31 $17.25 0
2016-08-01 $37.88 $37.88 $37.88 $37.88 $17.51 0
2016-07-29 $37.99 $37.99 $37.99 $37.99 $17.56 0
2016-07-28 $38.07 $38.07 $38.07 $38.07 $17.60 0
2016-07-27 $38.31 $38.31 $38.31 $38.31 $17.71 0
2016-07-26 $38.27 $38.27 $38.27 $38.27 $17.69 0
2016-07-25 $38.09 $38.09 $38.09 $38.09 $17.61 0
2016-07-22 $38.23 $38.23 $38.23 $38.23 $17.67 0
2016-07-21 $37.97 $37.97 $37.97 $37.97 $17.55 0
2016-07-20 $38.18 $38.18 $38.18 $38.18 $17.65 0
2016-07-19 $37.93 $37.93 $37.93 $37.93 $17.53 0
2016-07-18 $38.18 $38.18 $38.18 $38.18 $17.65 0
2016-07-15 $38.14 $38.14 $38.14 $38.14 $17.63 0
2016-07-14 $38.09 $38.09 $38.09 $38.09 $17.61 0
2016-07-13 $38.07 $38.07 $38.07 $38.07 $17.60 0
2016-07-12 $38.13 $38.13 $38.13 $38.13 $17.63 0
2016-07-11 $37.69 $37.69 $37.69 $37.69 $17.42 0
2016-07-08 $37.34 $37.34 $37.34 $37.34 $17.26 0
2016-07-07 $36.52 $36.52 $36.52 $36.52 $16.88 0
2016-07-06 $36.34 $36.34 $36.34 $36.34 $16.80 0
2016-07-05 $36.07 $36.07 $36.07 $36.07 $16.67 0
2016-07-01 $36.65 $36.65 $36.65 $36.65 $16.94 0
2016-06-30 $36.61 $36.61 $36.61 $36.61 $16.92 0
2016-06-29 $35.88 $35.88 $35.88 $35.88 $16.59 0
2016-06-28 $35.21 $35.21 $35.21 $35.21 $16.28 0
2016-06-27 $34.95 $34.95 $34.95 $34.95 $16.16 0
2016-06-24 $36.08 $36.08 $36.08 $36.08 $16.68 0
2016-06-23 $37.50 $37.50 $37.50 $37.50 $17.34 0
2016-06-22 $36.82 $36.82 $36.82 $36.82 $17.02 0
2016-06-21 $37.04 $37.04 $37.04 $37.04 $17.12 0
2016-06-20 $37.25 $37.25 $37.25 $37.25 $17.22 0
2016-06-17 $36.85 $36.85 $36.85 $36.85 $17.03 0
2016-06-16 $36.70 $36.70 $36.70 $36.70 $16.97 0
2016-06-15 $36.70 $36.70 $36.70 $36.70 $16.97 0
2016-06-14 $36.62 $36.62 $36.62 $36.62 $16.93 0
2016-06-13 $36.67 $36.67 $36.67 $36.67 $16.95 0
2016-06-10 $37.08 $37.08 $37.08 $37.08 $17.14 0
2016-06-09 $37.59 $37.59 $37.59 $37.59 $17.38 0
2016-06-08 $37.82 $37.82 $37.82 $37.82 $17.48 0
2016-06-07 $37.64 $37.64 $37.64 $37.64 $17.40 0
2016-06-06 $37.48 $37.48 $37.48 $37.48 $17.33 0
2016-06-03 $37.03 $37.03 $37.03 $37.03 $17.12 0
2016-06-02 $37.19 $37.19 $37.19 $37.19 $17.19 0
2016-06-01 $37.02 $37.02 $37.02 $37.02 $17.11 0
2016-05-31 $36.81 $36.81 $36.81 $36.81 $17.02 0
2016-05-27 $36.67 $36.67 $36.67 $36.67 $16.95 0
2016-05-26 $36.39 $36.39 $36.39 $36.39 $16.82 0
2016-05-25 $36.31 $36.31 $36.31 $36.31 $16.79 0
2016-05-24 $35.70 $35.70 $35.70 $35.70 $16.50 0
2016-05-23 $35.12 $35.12 $35.12 $35.12 $16.23 0
2016-05-20 $35.34 $35.34 $35.34 $35.34 $16.34 0
2016-05-19 $34.83 $34.83 $34.83 $34.83 $16.10 0
2016-05-18 $34.97 $34.97 $34.97 $34.97 $16.17 0
2016-05-17 $34.88 $34.88 $34.88 $34.88 $16.12 0
2016-05-16 $35.53 $35.53 $35.53 $35.53 $16.42 0
2016-05-13 $35.25 $35.25 $35.25 $35.25 $16.30 0
2016-05-12 $35.72 $35.72 $35.72 $35.72 $16.51 0
2016-05-11 $35.81 $35.81 $35.81 $35.81 $16.55 0
2016-05-10 $36.14 $36.14 $36.14 $36.14 $16.71 0
2016-05-09 $35.81 $35.81 $35.81 $35.81 $16.55 0
2016-05-06 $35.82 $35.82 $35.82 $35.82 $16.56 0
2016-05-05 $35.59 $35.59 $35.59 $35.59 $16.45 0
2016-05-04 $35.83 $35.83 $35.83 $35.83 $16.56 0
2016-05-03 $36.08 $36.08 $36.08 $36.08 $16.68 0
2016-05-02 $36.63 $36.63 $36.63 $36.63 $16.93 0
2016-04-29 $36.38 $36.38 $36.38 $36.38 $16.82 0
2016-04-28 $36.75 $36.75 $36.75 $36.75 $16.99 0
2016-04-27 $37.11 $37.11 $37.11 $37.11 $17.15 0
2016-04-26 $36.82 $36.82 $36.82 $36.82 $17.02 0
2016-04-25 $36.19 $36.19 $36.19 $36.19 $16.73 0
2016-04-22 $36.60 $36.60 $36.60 $36.60 $16.92 0
2016-04-21 $36.26 $36.26 $36.26 $36.26 $16.76 0
2016-04-20 $36.47 $36.47 $36.47 $36.47 $16.86 0
2016-04-19 $36.39 $36.39 $36.39 $36.39 $16.82 0
2016-04-18 $36.30 $36.30 $36.30 $36.30 $16.78 0
2016-04-15 $36.03 $36.03 $36.03 $36.03 $16.66 0
2016-04-14 $35.97 $35.97 $35.97 $35.97 $16.63 0
2016-04-13 $35.98 $35.98 $35.98 $35.98 $16.63 0
2016-04-12 $35.16 $35.16 $35.16 $35.16 $16.25 0
2016-04-11 $34.78 $34.78 $34.78 $34.78 $16.08 0
2016-04-08 $34.89 $34.89 $34.89 $34.89 $16.13 0
2016-04-07 $34.71 $34.71 $34.71 $34.71 $16.05 0
2016-04-06 $35.23 $35.23 $35.23 $35.23 $16.29 0
2016-04-05 $34.94 $34.94 $34.94 $34.94 $16.15 0
2016-04-04 $35.27 $35.27 $35.27 $35.27 $16.30 0
2016-04-01 $35.67 $35.67 $35.67 $35.67 $16.49 0
2016-03-31 $35.60 $35.60 $35.60 $35.60 $16.46 0
2016-03-30 $35.75 $35.75 $35.75 $35.75 $16.53 0
2016-03-29 $35.75 $35.75 $35.75 $35.75 $16.53 0
2016-03-28 $34.96 $34.96 $34.96 $34.96 $16.16 0
2016-03-24 $35.13 $35.13 $35.13 $35.13 $16.24 0
2016-03-23 $35.08 $35.08 $35.08 $35.08 $16.22 0
2016-03-22 $35.48 $35.48 $35.48 $35.48 $16.40 0
2016-03-21 $35.85 $35.85 $35.85 $35.85 $16.57 0
2016-03-18 $35.87 $35.87 $35.87 $35.87 $16.58 0
2016-03-17 $35.39 $35.39 $35.39 $35.39 $16.36 0
2016-03-16 $34.42 $34.42 $34.42 $34.42 $15.91 0
2016-03-15 $34.08 $34.08 $34.08 $34.08 $15.75 0
2016-03-14 $34.47 $34.47 $34.47 $34.47 $15.93 0
2016-03-11 $34.76 $34.76 $34.76 $34.76 $16.07 0
2016-03-10 $34.15 $34.15 $34.15 $34.15 $15.79 0
2016-03-09 $34.40 $34.40 $34.40 $34.40 $15.90 0
2016-03-08 $34.21 $34.21 $34.21 $34.21 $15.81 0
2016-03-07 $34.84 $34.84 $34.84 $34.84 $16.11 0
2016-03-04 $34.75 $34.75 $34.75 $34.75 $16.06 0
2016-03-03 $34.43 $34.43 $34.43 $34.43 $15.92 0
2016-03-02 $33.99 $33.99 $33.99 $33.99 $15.71 0
2016-03-01 $33.73 $33.73 $33.73 $33.73 $15.59 0
2016-02-29 $33.21 $33.21 $33.21 $33.21 $15.35 0
2016-02-26 $33.61 $33.61 $33.61 $33.61 $15.54 0
2016-02-25 $33.35 $33.35 $33.35 $33.35 $15.42 0
2016-02-24 $33.10 $33.10 $33.10 $33.10 $15.30 0
2016-02-23 $33.11 $33.11 $33.11 $33.11 $15.31 0
2016-02-22 $33.24 $33.24 $33.24 $33.24 $15.37 0
2016-02-19 $32.79 $32.79 $32.79 $32.79 $15.16 0
2016-02-18 $32.64 $32.64 $32.64 $32.64 $15.09 0
2016-02-17 $32.79 $32.79 $32.79 $32.79 $15.16 0
2016-02-16 $32.28 $32.28 $32.28 $32.28 $14.92 0
2016-02-12 $31.59 $31.59 $31.59 $31.59 $14.60 0
2016-02-11 $30.92 $30.92 $30.92 $30.92 $14.29 0
2016-02-10 $31.19 $31.19 $31.19 $31.19 $14.42 0
2016-02-09 $31.29 $31.29 $31.29 $31.29 $14.46 0
2016-02-08 $31.31 $31.31 $31.31 $31.31 $14.47 0
2016-02-05 $31.70 $31.70 $31.70 $31.70 $14.65 0
2016-02-04 $32.48 $32.48 $32.48 $32.48 $15.01 0
2016-02-03 $32.34 $32.34 $32.34 $32.34 $14.95 0
2016-02-02 $32.36 $32.36 $32.36 $32.36 $14.96 0
2016-02-01 $33.09 $33.09 $33.09 $33.09 $15.30 0
2016-01-29 $33.32 $33.32 $33.32 $33.32 $15.40 0
2016-01-28 $32.32 $32.32 $32.32 $32.32 $14.94 0
2016-01-27 $32.13 $32.13 $32.13 $32.13 $14.85 0
2016-01-26 $32.60 $32.60 $32.60 $32.60 $15.07 0
2016-01-25 $31.67 $31.67 $31.67 $31.67 $14.64 0
2016-01-22 $32.31 $32.31 $32.31 $32.31 $14.94 0
2016-01-21 $31.65 $31.65 $31.65 $31.65 $14.63 0
2016-01-20 $31.70 $31.70 $31.70 $31.70 $14.65 0
2016-01-19 $31.54 $31.54 $31.54 $31.54 $14.58 0
2016-01-15 $32.04 $32.04 $32.04 $32.04 $14.81 0
2016-01-14 $32.44 $32.44 $32.44 $32.44 $15.00 0
2016-01-13 $32.08 $32.08 $32.08 $32.08 $14.83 0
2016-01-12 $33.09 $33.09 $33.09 $33.09 $15.30 0
2016-01-11 $33.02 $33.02 $33.02 $33.02 $15.26 0
2016-01-08 $33.07 $33.07 $33.07 $33.07 $15.29 0
2016-01-07 $33.43 $33.43 $33.43 $33.43 $15.45 0
2016-01-06 $34.33 $34.33 $34.33 $34.33 $15.87 0
2016-01-05 $34.77 $34.77 $34.77 $34.77 $16.07 0
2016-01-04 $34.69 $34.69 $34.69 $34.69 $16.04 0
2015-12-31 $35.45 $35.45 $35.45 $35.45 $16.39 0
2015-12-30 $37.67 $37.67 $37.67 $37.67 $16.57 0
2015-12-29 $38.08 $38.08 $38.08 $38.08 $16.75 0
2015-12-28 $37.65 $37.65 $37.65 $37.65 $16.57 0
2015-12-24 $37.76 $37.76 $37.76 $37.76 $16.61 0
2015-12-23 $37.71 $37.71 $37.71 $37.71 $16.59 0
2015-12-22 $37.23 $37.23 $37.23 $37.23 $16.38 0
2015-12-21 $36.88 $36.88 $36.88 $36.88 $16.23 0
2015-12-18 $36.73 $36.73 $36.73 $36.73 $16.16 0
2015-12-17 $37.46 $37.46 $37.46 $37.46 $16.48 0
2015-12-16 $38.07 $38.07 $38.07 $38.07 $16.75 0
2015-12-15 $37.61 $37.61 $37.61 $37.61 $16.55 0
2015-12-14 $37.19 $37.19 $37.19 $37.19 $16.36 0
2015-12-11 $37.29 $37.29 $37.29 $37.29 $16.41 0
2015-12-10 $38.02 $38.02 $38.02 $38.02 $16.73 0
2015-12-09 $37.99 $37.99 $37.99 $37.99 $16.71 0
2015-12-08 $38.32 $38.32 $38.32 $38.32 $16.86 0
2015-12-07 $38.93 $38.93 $38.93 $38.93 $17.13 0
2015-12-04 $39.47 $39.47 $39.47 $39.47 $17.37 0
2015-12-03 $39.05 $39.05 $39.05 $39.05 $17.18 0
2015-12-02 $39.68 $39.68 $39.68 $39.68 $17.46 0
2015-12-01 $40.14 $40.14 $40.14 $40.14 $17.66 0
2015-11-30 $40.02 $40.02 $40.02 $40.02 $17.61 0
2015-11-27 $40.19 $40.19 $40.19 $40.19 $17.68 0
2015-11-25 $40.04 $40.04 $40.04 $40.04 $17.62 0
2015-11-24 $39.91 $39.91 $39.91 $39.91 $17.56 0
2015-11-23 $39.49 $39.49 $39.49 $39.49 $17.37 0
2015-11-20 $39.30 $39.30 $39.30 $39.30 $17.29 0
2015-11-19 $39.11 $39.11 $39.11 $39.11 $17.21 0
2015-11-18 $39.01 $39.01 $39.01 $39.01 $17.16 0
2015-11-17 $38.54 $38.54 $38.54 $38.54 $16.96 0
2015-11-16 $38.61 $38.61 $38.61 $38.61 $16.99 0
2015-11-13 $38.03 $38.03 $38.03 $38.03 $16.73 0
2015-11-12 $38.49 $38.49 $38.49 $38.49 $16.93 0
2015-11-11 $39.34 $39.34 $39.34 $39.34 $17.31 0
2015-11-10 $39.62 $39.62 $39.62 $39.62 $17.43 0
2015-11-09 $39.45 $39.45 $39.45 $39.45 $17.36 0
2015-11-06 $39.97 $39.97 $39.97 $39.97 $17.59 0
2015-11-05 $39.74 $39.74 $39.74 $39.74 $17.48 0
2015-11-04 $39.70 $39.70 $39.70 $39.70 $17.47 0
2015-11-03 $39.68 $39.68 $39.68 $39.68 $17.46 0
2015-11-02 $39.54 $39.54 $39.54 $39.54 $17.40 0
2015-10-30 $38.92 $38.92 $38.92 $38.92 $17.12 0
2015-10-29 $38.84 $38.84 $38.84 $38.84 $17.09 0
2015-10-28 $39.00 $39.00 $39.00 $39.00 $17.16 0
2015-10-27 $37.87 $37.87 $37.87 $37.87 $16.66 0
2015-10-26 $38.48 $38.48 $38.48 $38.48 $16.93 0
2015-10-23 $38.72 $38.72 $38.72 $38.72 $17.04 0
2015-10-22 $38.35 $38.35 $38.35 $38.35 $16.87 0
2015-10-21 $37.96 $37.96 $37.96 $37.96 $16.70 0
2015-10-20 $38.58 $38.58 $38.58 $38.58 $16.97 0
2015-10-19 $38.48 $38.48 $38.48 $38.48 $16.93 0
2015-10-16 $38.35 $38.35 $38.35 $38.35 $16.87 0
2015-10-15 $38.50 $38.50 $38.50 $38.50 $16.94 0
2015-10-14 $37.94 $37.94 $37.94 $37.94 $16.69 0
2015-10-13 $38.37 $38.37 $38.37 $38.37 $16.88 0
2015-10-12 $39.06 $39.06 $39.06 $39.06 $17.19 0
2015-10-09 $39.03 $39.03 $39.03 $39.03 $17.17 0
2015-10-08 $38.95 $38.95 $38.95 $38.95 $17.14 0
2015-10-07 $38.40 $38.40 $38.40 $38.40 $16.90 0
2015-10-06 $37.55 $37.55 $37.55 $37.55 $16.52 0
2015-10-05 $37.69 $37.69 $37.69 $37.69 $16.58 0
2015-10-02 $36.81 $36.81 $36.81 $36.81 $16.20 0
2015-10-01 $36.60 $36.60 $36.60 $36.60 $16.10 0
2015-09-30 $36.75 $36.75 $36.75 $36.75 $16.17 0
2015-09-29 $36.18 $36.18 $36.18 $36.18 $15.92 0
2015-09-28 $36.28 $36.28 $36.28 $36.28 $15.96 0
2015-09-25 $37.10 $37.10 $37.10 $37.10 $16.32 0
2015-09-24 $37.18 $37.18 $37.18 $37.18 $16.36 0
2015-09-23 $37.23 $37.23 $37.23 $37.23 $16.38 0
2015-09-22 $37.41 $37.41 $37.41 $37.41 $16.46 0
2015-09-21 $37.91 $37.91 $37.91 $37.91 $16.68 0
2015-09-18 $37.77 $37.77 $37.77 $37.77 $16.62 0
2015-09-17 $38.40 $38.40 $38.40 $38.40 $16.90 0
2015-09-16 $38.50 $38.50 $38.50 $38.50 $16.94 0
2015-09-15 $38.06 $38.06 $38.06 $38.06 $16.75 0
2015-09-14 $37.71 $37.71 $37.71 $37.71 $16.59 0
2015-09-11 $37.76 $37.76 $37.76 $37.76 $16.61 0
2015-09-10 $37.64 $37.64 $37.64 $37.64 $16.56 0
2015-09-09 $37.50 $37.50 $37.50 $37.50 $16.50 0
2015-09-08 $37.88 $37.88 $37.88 $37.88 $16.67 0
2015-09-04 $37.09 $37.09 $37.09 $37.09 $16.32 0
2015-09-03 $37.31 $37.31 $37.31 $37.31 $16.42 0
2015-09-02 $37.14 $37.14 $37.14 $37.14 $16.34 0
2015-09-01 $36.66 $36.66 $36.66 $36.66 $16.13 0
2015-08-31 $37.84 $37.84 $37.84 $37.84 $16.65 0
2015-08-28 $37.69 $37.69 $37.69 $37.69 $16.58 0
2015-08-27 $37.42 $37.42 $37.42 $37.42 $16.46 0
2015-08-26 $36.71 $36.71 $36.71 $36.71 $16.15 0
2015-08-25 $35.64 $35.64 $35.64 $35.64 $15.68 0
2015-08-24 $35.89 $35.89 $35.89 $35.89 $15.79 0
2015-08-21 $37.10 $37.10 $37.10 $37.10 $16.32 0
2015-08-20 $37.61 $37.61 $37.61 $37.61 $16.55 0
2015-08-19 $38.44 $38.44 $38.44 $38.44 $16.91 0
2015-08-18 $38.73 $38.73 $38.73 $38.73 $17.04 0
2015-08-17 $38.88 $38.88 $38.88 $38.88 $17.11 0
2015-08-14 $38.72 $38.72 $38.72 $38.72 $17.04 0
2015-08-13 $38.48 $38.48 $38.48 $38.48 $16.93 0
2015-08-12 $38.49 $38.49 $38.49 $38.49 $16.93 0
2015-08-11 $38.46 $38.46 $38.46 $38.46 $16.92 0
2015-08-10 $38.98 $38.98 $38.98 $38.98 $17.15 0
2015-08-07 $38.56 $38.56 $38.56 $38.56 $16.97 0
2015-08-06 $38.95 $38.95 $38.95 $38.95 $17.14 0
2015-08-05 $39.42 $39.42 $39.42 $39.42 $17.34 0
2015-08-04 $39.30 $39.30 $39.30 $39.30 $17.29 0
2015-08-03 $39.17 $39.17 $39.17 $39.17 $17.23 0
2015-07-31 $39.39 $39.39 $39.39 $39.39 $17.33 0
2015-07-30 $39.28 $39.28 $39.28 $39.28 $17.28 0
2015-07-29 $39.18 $39.18 $39.18 $39.18 $17.24 0
2015-07-28 $38.94 $38.94 $38.94 $38.94 $17.13 0
2015-07-27 $38.64 $38.64 $38.64 $38.64 $17.00 0
2015-07-24 $39.08 $39.08 $39.08 $39.08 $17.19 0
2015-07-23 $39.71 $39.71 $39.71 $39.71 $17.47 0
2015-07-22 $40.22 $40.22 $40.22 $40.22 $17.70 0
2015-07-21 $40.24 $40.24 $40.24 $40.24 $17.70 0
2015-07-20 $40.40 $40.40 $40.40 $40.40 $17.78 0
2015-07-17 $40.53 $40.53 $40.53 $40.53 $17.83 0
2015-07-16 $40.80 $40.80 $40.80 $40.80 $17.95 0
2015-07-15 $40.70 $40.70 $40.70 $40.70 $17.91 0
2015-07-14 $41.09 $41.09 $41.09 $41.09 $18.08 0
2015-07-13 $41.02 $41.02 $41.02 $41.02 $18.05 0
2015-07-10 $40.65 $40.65 $40.65 $40.65 $17.89 0
2015-07-09 $40.21 $40.21 $40.21 $40.21 $17.69 0
2015-07-08 $39.97 $39.97 $39.97 $39.97 $17.59 0
2015-07-07 $40.40 $40.40 $40.40 $40.40 $17.78 0
2015-07-06 $40.45 $40.45 $40.45 $40.45 $17.80 0
2015-07-02 $40.45 $40.45 $40.45 $40.45 $17.80 0
2015-07-01 $40.77 $40.77 $40.77 $40.77 $17.94 0
2015-06-30 $40.50 $40.50 $40.50 $40.50 $17.82 0
2015-06-29 $40.34 $40.34 $40.34 $40.34 $17.75 0
2015-06-26 $41.23 $41.23 $41.23 $41.23 $18.14 0
2015-06-25 $41.24 $41.24 $41.24 $41.24 $18.14 0
2015-06-24 $41.13 $41.13 $41.13 $41.13 $18.10 0
2015-06-23 $41.44 $41.44 $41.44 $41.44 $18.23 0
2015-06-22 $41.33 $41.33 $41.33 $41.33 $18.18 0
2015-06-19 $41.11 $41.11 $41.11 $41.11 $18.09 0
2015-06-18 $41.10 $41.10 $41.10 $41.10 $18.08 0
2015-06-17 $40.75 $40.75 $40.75 $40.75 $17.93 0

SMALLCOMPANY STOCK FUND (HSCSX) News Headlines

Recent SMALLCOMPANY STOCK FUND (HSCSX) News
Similar Companies to SMALLCOMPANY STOCK FUND (HSCSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.