Helius Medical Technologies Inc (HSDTD) Exchange: OTCBB
Data as of May 1, 2024
$11.30 ($0.05) 0.42%
Helius Medical Technologies Inc - Daily Information
Click for more stock information on Helius Medical Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $11.34 |
| Previous Close | $11.30 |
| High | $11.48 |
| Low | $11.16 |
| Adjusted Open | $11.34 |
| Previous Adjusted Close | $11.30 |
| Adjusted High | $11.48 |
| Adjusted Low | $11.16 |
About Helius Medical Technologies Inc (HSDTD)
DELISTED - Helius Medical Technologies Inc
Invest in Helius Medical Technologies Inc (HSDTD)
Historical Stock Data for Helius Medical Technologies Inc (HSDTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-16 | $11.34 | $11.48 | $11.16 | $11.30 | $11.30 | 4,402 |
| 2018-02-15 | $11.50 | $11.75 | $11.25 | $11.25 | $11.25 | 6,313 |
| 2018-02-14 | $10.75 | $11.25 | $10.54 | $11.25 | $11.25 | 4,290 |
| 2018-02-13 | $10.50 | $10.52 | $10.42 | $10.52 | $10.52 | 1,620 |
| 2018-02-12 | $9.70 | $10.63 | $9.70 | $10.30 | $10.30 | 7,341 |
| 2018-02-09 | $8.62 | $9.69 | $8.62 | $9.33 | $9.33 | 4,086 |
| 2018-02-08 | $8.26 | $8.59 | $8.24 | $8.59 | $8.59 | 10,939 |
| 2018-02-07 | $8.78 | $8.78 | $8.01 | $8.17 | $8.17 | 13,556 |
| 2018-02-06 | $8.03 | $8.91 | $8.02 | $8.91 | $8.91 | 6,160 |
| 2018-02-05 | $9.97 | $9.97 | $9.26 | $9.30 | $9.30 | 8,939 |
| 2018-02-02 | $10.42 | $10.42 | $9.90 | $9.90 | $9.90 | 17,479 |
| 2018-02-01 | $10.44 | $11.13 | $10.25 | $10.48 | $10.48 | 3,416 |
| 2018-01-31 | $10.34 | $10.58 | $10.34 | $10.50 | $10.50 | 5,741 |
| 2018-01-30 | $11.23 | $11.23 | $10.50 | $10.50 | $10.50 | 6,321 |
| 2018-01-29 | $11.21 | $11.32 | $10.89 | $11.15 | $11.15 | 4,372 |
| 2018-01-26 | $11.58 | $11.58 | $11.15 | $11.20 | $11.20 | 12,429 |
| 2018-01-25 | $10.90 | $11.46 | $10.68 | $11.45 | $11.45 | 10,150 |
| 2018-01-24 | $11.39 | $11.39 | $11.00 | $11.06 | $11.06 | 3,118 |
Helius Medical Technologies Inc (HSDTD) News Headlines
Recent Helius Medical Technologies Inc (HSDTD) News
Similar Companies to Helius Medical Technologies Inc (HSDTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |