Hill Street Beverage Company Inc (HSEEF) Exchange: PINK
Data as of May 3, 2024
$0.19 ($0.00) 0.00%
Hill Street Beverage Company Inc - Daily Information
Click for more stock information on Hill Street Beverage Company Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About Hill Street Beverage Company Inc (HSEEF)
Hill Street Beverage
Invest in Hill Street Beverage Company Inc (HSEEF)
Historical Stock Data for Hill Street Beverage Company Inc (HSEEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 253 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,060 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,060 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-03-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,500 |
| 2024-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2024-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2024-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 169 |
| 2024-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 215 |
| 2024-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 215 |
| 2024-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 84 |
| 2024-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 243 |
| 2024-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2024-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 353 |
| 2024-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2023-12-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,831 |
| 2023-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 262 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2023-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,006 |
| 2023-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-17 | $0.13 | $0.40 | $0.13 | $0.31 | $0.31 | 1,666 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,466 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,333 |
| 2023-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 28 |
| 2023-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2023-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2023-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,333 |
| 2023-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2023-08-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,003 |
| 2023-07-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2023-07-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 513 |
| 2023-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-06-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,769 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,448 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,665 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,330 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 100,335 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 209,500 |
| 2023-02-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 730,500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 81,206 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,495 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,200 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,813 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,964 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,645 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,645 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,875 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,718 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,000 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 219,945 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,930 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,785 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,525 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,549 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,241 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,980 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,995 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,962 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,855 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,675 |
| 2021-07-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 333,035 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,502 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,375 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,625 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,250 |
| 2021-05-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 35,845 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,605 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,250 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,519 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,371 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,128 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,399 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 306,205 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,272 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,792 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,818 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,400 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 159,000 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,733 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 820 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,490 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,490 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,860 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 835 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,133 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,485 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,718 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,100 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,360 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245,857 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2021-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,437 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,499 |
| 2021-01-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,924 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,228 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,361 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,998 |
| 2020-12-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,327 |
| 2020-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,400 |
| 2020-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,525 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,600 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,999 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,140 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,512 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,200 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,299 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,050 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,250 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,309 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,250 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,741 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2020-10-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 83,849 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,240 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,006 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,453 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,453 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,257 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,042 |
| 2020-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 376,634 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,755 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,539 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,539 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,196 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,514 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,196 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,436 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,255 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,195 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,231 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,897 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,033 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,594 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,227 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,402 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,190 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,097 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,783 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,332 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,412 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,255 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,430 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 352 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,105 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,565 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,416 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,616 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,021 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,268 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,730 |
| 2019-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,240 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,487 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,499 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 495 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2019-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 606 |
| 2019-09-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,287 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,950 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,945 |
| 2019-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,520 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,115 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,335 |
| 2019-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,500 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,817 |
| 2019-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,999 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,900 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2019-07-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,411 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,348 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,665 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2019-06-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 535 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,980 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-05-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,813 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,800 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,024 |
| 2019-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,932 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,011 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,833 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,250 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,780 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,775 |
| 2019-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,600 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,023 |
| 2019-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,116 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2019-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,400 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,223 |
| 2019-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,026 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,291 |
| 2019-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,235 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,033 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,797 |
| 2019-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,205 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,250 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,673 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,600 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 85,500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,150 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,333 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,228 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,950 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2018-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,799 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,428 |
| 2018-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2018-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2018-11-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,192 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,775 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,761 |
| 2018-10-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,920 |
| 2018-10-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,080 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,753 |
| 2018-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,200 |
| 2018-10-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,500 |
| 2018-10-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,880 |
| 2018-10-19 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 21,250 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,400 |
| 2018-10-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-10-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,000 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 84,483 |
| 2018-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,227 |
| 2018-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,500 |
| 2018-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2018-10-02 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 40,178 |
| 2018-10-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 5,100 |
| 2018-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2018-09-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 13,495 |
| 2018-09-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,750 |
| 2018-09-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,850 |
| 2018-09-21 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 18,155 |
| 2018-09-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 41,170 |
| 2018-09-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 38,977 |
| 2018-09-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 46,010 |
| 2018-09-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,823 |
| 2018-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,705 |
| 2018-09-13 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 166,318 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2018-09-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,500 |
| 2018-08-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,044 |
| 2018-08-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,016 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2018-08-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,968 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
Hill Street Beverage Company Inc (HSEEF) News Headlines
Recent Hill Street Beverage Company Inc (HSEEF) News
Similar Companies to Hill Street Beverage Company Inc (HSEEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |