Hill & Smith Holdings plc (HSHPF) Exchange: OTCGREY

  1. Overview
  2. Hill & Smith Holdings plc (HSHPF)

Data as of May 2, 2025

$20.41 ($0.00) 0.00%

Hill & Smith Holdings plc - Daily Information
Click for more stock information on Hill & Smith Holdings plc.
Daily Information Data
Date May 2, 2025
Open $20.41
Previous Close $20.41
High $20.41
Low $20.41
Adjusted Open $20.41
Previous Adjusted Close $20.41
Adjusted High $20.41
Adjusted Low $20.41

About Hill & Smith Holdings plc (HSHPF)

DELISTED - Hill & Smith Holdings Ord

Invest in Hill & Smith Holdings plc (HSHPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Hill & Smith Holdings plc (HSHPF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-08 $20.41 $20.41 $20.41 $20.41 $20.41 1,000
2025-04-07 $25.05 $25.05 $25.05 $25.05 $25.05 11
2025-04-04 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-03 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-04-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-31 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-28 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-27 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-26 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-25 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-21 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-03-20 $25.05 $25.05 $25.05 $25.05 $25.05 100
2025-03-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 2,000
2025-03-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-03-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-25 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-02-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-31 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-29 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-27 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-23 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-21 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-17 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-01-10 $21.90 $21.90 $21.90 $21.90 $21.90 866
2025-01-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-07 $25.61 $25.61 $25.61 $25.61 $25.61 50
2025-01-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-31 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-11 $25.61 $25.61 $25.61 $25.61 $25.61 10
2024-12-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-12-03 $25.61 $25.61 $25.61 $25.61 $25.61 10
2024-12-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-20 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-11-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-31 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-07 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2024-10-03 $25.82 $25.82 $25.82 $25.82 $25.82 201
2020-10-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-10-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-09-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-08-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-07-23 $15.35 $15.35 $15.35 $15.35 $15.35 10
2020-07-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2019-10-08 $15.35 $15.35 $15.35 $15.35 $15.35 10
2019-01-04 $15.35 $15.35 $15.35 $15.35 $15.35 200
2018-12-18 $15.35 $15.35 $15.35 $15.35 $15.35 41
2018-11-28 $15.35 $15.35 $15.35 $15.35 $15.35 1,700
2018-11-15 $13.96 $13.96 $13.96 $13.96 $13.96 1,000
2018-11-13 $13.65 $13.65 $13.65 $13.65 $13.65 520
2018-09-18 $13.65 $13.65 $13.65 $13.65 $13.65 500
2018-08-06 $19.00 $19.00 $19.00 $19.00 $19.00 837
2018-06-28 $18.95 $18.95 $18.95 $18.95 $18.95 22
2018-06-07 $18.95 $18.95 $18.95 $18.95 $18.95 4,853
2018-04-23 $19.00 $19.00 $18.95 $18.95 $18.95 1,500
2018-03-23 $18.37 $18.37 $18.37 $18.37 $18.37 1,000
2018-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 1,000
2018-01-09 $14.10 $14.10 $14.10 $14.10 $14.10 1,286
2017-12-22 $14.10 $14.10 $14.10 $14.10 $14.10 300
2017-11-03 $14.10 $14.10 $14.10 $14.10 $14.10 181
2017-09-27 $14.10 $14.10 $14.10 $14.10 $14.10 1,215

Hill & Smith Holdings plc (HSHPF) News Headlines

Recent Hill & Smith Holdings plc (HSHPF) News
Similar Companies to Hill & Smith Holdings plc (HSHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.