Hashingspace Corp (HSHS) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.02 ($0.00) 0.00%
Hashingspace Corp - Daily Information
Click for more stock information on Hashingspace Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Hashingspace Corp (HSHS)
DELISTED - Hashingspace Corp
Invest in Hashingspace Corp (HSHS)
Historical Stock Data for Hashingspace Corp (HSHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,000 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,856 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,750 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,632 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,799 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,666 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,433 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,891 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,907 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,655 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 547,753 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,569 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,312 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,022 |
| 2017-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-08-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 140,671 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,950 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,838 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,752 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,470 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,177 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,895 |
| 2017-08-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 315,432 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,020 |
| 2017-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 254,292 |
| 2017-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,634 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,866 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,201 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2017-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,661 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,356 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,160 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,999 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,941 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,437 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2017-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,800 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,733,711 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,798 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,305 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,750 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,200 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320,020 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,950 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,289 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,050 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,255 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,473 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,500 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,800 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,900 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,800 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,533 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,095 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,306 |
| 2017-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548,498 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,578 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,926 |
| 2017-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,500 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,276 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,467 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,324 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,200 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,672 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,557 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2017-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 484,941 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,730 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,500 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,569 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 422,425 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 804,418 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 703,055 |
| 2017-03-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 407,030 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,233 |
| 2017-02-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 502,392 |
| 2017-02-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,512,429 |
| 2017-02-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,943,825 |
| 2017-02-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,935,778 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,772 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,385 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,219 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,250 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,819 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,444 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,050 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,227 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 503,100 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,444 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,086 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,500 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,800 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,614 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,269 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,300 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 876,200 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,551 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,104 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,243 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,304 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,465 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,800 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,700 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,280 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,166 |
| 2016-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 549,419 |
| 2016-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,850 |
| 2016-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 928,720 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,950 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,135 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,435 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,500 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,582 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,855 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,921 |
| 2016-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 496,092 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,999 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,101 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,335 |
| 2016-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,277 |
| 2016-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,560,797 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,866 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,909 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,601 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,843 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,756 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,800 |
| 2015-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 917,202 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2015-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 419,756 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,200 |
| 2015-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 476,649 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,166 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,100 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,756 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,100 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,500 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,200 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,521,932 |
| 2015-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,828,066 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,789 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,066 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,510 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,700 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,997,528 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,310 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,918 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,686 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,950 |
| 2015-10-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,394,510 |
| 2015-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,513 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,400 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,324 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2015-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,676 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,100 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,150 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,300 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 732,986 |
| 2015-09-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 919,043 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2015-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,260 |
| 2015-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,500 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,385 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,490 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,890 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,500 |
| 2015-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,500 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,128 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,600 |
| 2015-08-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 769,600 |
| 2015-08-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 123,700 |
| 2015-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,320 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2015-08-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 357,500 |
| 2015-08-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 163,934 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,395 |
| 2015-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 120,350 |
| 2015-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2015-08-10 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 577,630 |
| 2015-08-07 | $0.13 | $0.13 | $0.05 | $0.07 | $0.07 | 1,930,187 |
| 2015-08-06 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 320,759 |
| 2015-08-05 | $0.85 | $0.85 | $0.16 | $0.20 | $0.20 | 224,769 |
| 2015-08-04 | $0.80 | $1.00 | $0.60 | $0.75 | $0.75 | 13,175 |
| 2015-08-03 | $1.50 | $2.25 | $0.75 | $0.75 | $0.75 | 4,100 |
Hashingspace Corp (HSHS) News Headlines
Recent Hashingspace Corp (HSHS) News
Similar Companies to Hashingspace Corp (HSHS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |