Hoshizaki Corporation (HSHZY) Exchange: PINK
Data as of May 6, 2024
$11.99 ($0.00) 0.00%
Hoshizaki Corporation - Daily Information
Click for more stock information on Hoshizaki Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.99 |
| Previous Close | $11.99 |
| High | $11.99 |
| Low | $11.99 |
| Adjusted Open | $11.99 |
| Previous Adjusted Close | $11.99 |
| Adjusted High | $11.99 |
| Adjusted Low | $11.99 |
About Hoshizaki Corporation (HSHZY)
Hoshizaki Corporation
Invest in Hoshizaki Corporation (HSHZY)
Historical Stock Data for Hoshizaki Corporation (HSHZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 13 |
| 2024-04-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 83 |
| 2024-04-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 94 |
| 2024-04-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 144 |
| 2024-04-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 41 |
| 2024-04-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 56 |
| 2024-04-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 20 |
| 2024-04-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2024-04-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2,001 |
| 2024-04-10 | $8.15 | $11.99 | $8.15 | $11.99 | $11.99 | 1,270 |
| 2024-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 108 |
| 2024-04-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 703 |
| 2024-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,820 |
| 2024-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2024-04-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 4 |
| 2024-04-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 127 |
| 2024-04-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 127 |
| 2024-03-28 | $9.02 | $9.25 | $9.02 | $9.25 | $9.25 | 3,301 |
| 2024-03-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 109 |
| 2024-03-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 12 |
| 2024-03-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 111 |
| 2024-03-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 19 |
| 2024-03-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 153 |
| 2024-03-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 9 |
| 2024-03-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 29 |
| 2024-03-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-03-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2024-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2024-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2024-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 195 |
| 2024-03-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 77 |
| 2024-03-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 48 |
| 2024-03-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 6 |
| 2024-03-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 123 |
| 2024-02-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 187 |
| 2024-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 4 |
| 2024-02-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 22 |
| 2024-02-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 512 |
| 2024-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 124 |
| 2024-02-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 76 |
| 2024-02-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 33 |
| 2024-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 184 |
| 2024-02-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 3 |
| 2024-02-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 206 |
| 2024-02-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 100 |
| 2024-02-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3 |
| 2024-02-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 185 |
| 2024-02-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 171 |
| 2024-02-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 61 |
| 2024-01-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 13,464 |
| 2024-01-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-03 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-01-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-27 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-12-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2023-12-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 32 |
| 2023-12-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-22 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-21 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-17 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-11-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 32 |
| 2023-11-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 214 |
| 2023-11-06 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-11-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-11-02 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-11-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-31 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-30 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2023-10-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 105 |
| 2023-10-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-09-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 600 |
| 2023-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2023-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2023-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2023-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8 |
| 2023-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 105 |
| 2023-08-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4 |
| 2023-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2023-08-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-08-15 | $9.20 | $9.30 | $9.20 | $9.30 | $9.30 | 799 |
| 2023-08-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 287 |
| 2023-08-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-08-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 799 |
| 2023-08-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-02 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-08-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-07-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 2 |
| 2023-06-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-06-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 543 |
| 2023-06-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2 |
| 2023-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-06-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 525 |
| 2023-06-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-06-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-06-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 525 |
| 2023-05-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-05-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2023-04-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2023-04-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 462 |
| 2023-03-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-03-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 100 |
| 2023-03-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2023-01-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 500 |
| 2022-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-12-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 500 |
| 2022-12-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 5 |
| 2022-12-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2022-11-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-11-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-11-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-11-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2022-10-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-10-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 5 |
| 2022-09-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-08-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-07-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-07-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-07-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-07-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2022-07-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 10 |
| 2022-07-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 11 |
| 2022-07-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-07-20 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-19 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-18 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-15 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-14 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-13 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-12 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-11 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-08 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-07 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-06 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-05 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-07-01 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-30 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-29 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-28 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-27 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-24 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-23 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-22 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 0 |
| 2022-06-21 | $14.89 | $14.89 | $14.89 | $14.89 | $7.45 | 606 |
| 2022-06-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-06-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 97 |
| 2022-05-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 2 |
| 2022-05-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 10 |
| 2022-04-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 125 |
| 2022-03-31 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-24 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-14 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 4 |
| 2022-03-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1,000 |
| 2022-03-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-03-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-02-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 750 |
| 2022-01-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-01-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 750 |
| 2022-01-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-01-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-01-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-01-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-01-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 6 |
| 2021-12-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-12-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 100 |
| 2021-12-17 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-16 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-15 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-14 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-13 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-10 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-09 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-12-08 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1,000 |
| 2021-12-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-12-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-12-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-12-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 13 |
| 2021-11-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 100 |
| 2021-11-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2021-11-16 | $19.45 | $19.68 | $19.45 | $19.68 | $19.68 | 450 |
| 2021-11-15 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 12 |
| 2021-11-11 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-10 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-09 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-08 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-05 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-04 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-03 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-02 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-11-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-29 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 50 |
| 2021-10-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-22 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-21 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-20 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-19 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-18 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-15 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-10-14 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 150 |
| 2021-10-13 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-12 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-11 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-08 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-07 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-06 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-05 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-04 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-10-01 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-09-30 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 9,404 |
| 2021-09-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,232 |
| 2021-09-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-10 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 300 |
| 2021-09-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2021-09-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2021-08-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 91 |
| 2021-08-30 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 388 |
| 2021-08-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 10 |
| 2021-08-26 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 150 |
| 2021-08-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-23 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-17 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-16 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-08-13 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 83 |
| 2021-08-12 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-11 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-10 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-09 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 83 |
| 2021-08-06 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-05 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-08-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 10,767 |
| 2021-07-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 84 |
| 2021-07-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2021-07-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2021-07-27 | $21.87 | $21.87 | $21.65 | $21.65 | $21.65 | 10,266 |
| 2021-07-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 50 |
| 2021-07-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-20 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-19 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-07-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 231 |
| 2021-07-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 34 |
| 2021-07-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 10 |
| 2021-07-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-06-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 305 |
| 2021-06-29 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-24 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-23 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-22 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-21 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 3 |
| 2021-06-18 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 4 |
| 2021-06-17 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-16 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-15 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-11 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 4 |
| 2021-06-10 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-09 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-08 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-07 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-04 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-03 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-06-02 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 50 |
| 2021-06-01 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-27 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-26 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-24 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-21 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-20 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-19 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-18 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-17 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 20 |
| 2021-05-12 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-11 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-10 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-07 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-06 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-05 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-04 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-05-03 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-04-30 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-04-29 | $20.37 | $20.37 | $20.13 | $20.13 | $20.13 | 2,118 |
| 2021-04-28 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-04-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-04-26 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 19 |
| 2021-04-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-04-22 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 850 |
| 2021-04-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-04-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-04-19 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-04-16 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 250 |
| 2021-04-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 20 |
| 2021-04-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2021-04-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2021-04-12 | $25.37 | $26.37 | $25.37 | $26.37 | $26.37 | 3,258 |
| 2021-04-09 | $23.00 | $25.56 | $23.00 | $25.56 | $25.56 | 645 |
| 2021-04-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-04-07 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-04-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 20 |
| 2021-04-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 6 |
| 2021-04-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-31 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-30 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-29 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-25 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 43 |
| 2021-03-24 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-22 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-18 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-03-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 445 |
Hoshizaki Corporation (HSHZY) News Headlines
Recent Hoshizaki Corporation (HSHZY) News
Similar Companies to Hoshizaki Corporation (HSHZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |