CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$25.32 ($-0.06) -0.24%

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I - Daily Information
Click for more stock information on CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $25.32
Previous Close $25.32
High $25.32
Low $25.32
Adjusted Open $25.32
Previous Adjusted Close $25.32
Adjusted High $25.32
Adjusted Low $25.32

About CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX)

During normal market conditions, the Small Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the stocks of small-capitalization companies. The fund’s portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000® Growth Index during the most recent 12-month period (approximately $10.6 billion during the 12-month period ended December 31, 2019). When making their investment decisions, the portfolio managers generally focus on investing in the securities of companies that the portfolio managers believe have accelerating earnings growth rates, reasonable valuations (typically with a price-to-earnings ratio of no more than the earnings growth rate), strong management that participates in the ownership of the company, reasonable debt levels and/or a high or expanding return on equity. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the health care sector at any given time.  The fund may also purchase, or obtain exposure to, securities in initial public offerings (“IPOs”). The fund will sell securities when they no longer meet the portfolio managers’ investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $25.32 $25.32 $25.32 $25.32 $25.32 0
2025-08-19 $25.38 $25.38 $25.38 $25.38 $25.38 0
2025-08-18 $25.58 $25.58 $25.58 $25.58 $25.58 0
2025-08-15 $25.48 $25.48 $25.48 $25.48 $25.48 0
2025-08-14 $25.65 $25.65 $25.65 $25.65 $25.65 0
2025-08-13 $26.01 $26.01 $26.01 $26.01 $26.01 0
2025-08-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2025-08-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2025-08-08 $25.08 $25.08 $25.08 $25.08 $25.08 0
2025-08-07 $25.12 $25.12 $25.12 $25.12 $25.12 0
2025-08-06 $25.06 $25.06 $25.06 $25.06 $25.06 0
2025-08-05 $25.32 $25.32 $25.32 $25.32 $25.32 0
2025-08-04 $25.37 $25.37 $25.37 $25.37 $25.37 0
2025-08-01 $24.97 $24.97 $24.97 $24.97 $24.97 0
2025-07-31 $25.30 $25.30 $25.30 $25.30 $25.30 0
2025-07-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2025-07-29 $25.18 $25.18 $25.18 $25.18 $25.18 0
2025-07-28 $25.19 $25.19 $25.19 $25.19 $25.19 0
2025-07-25 $25.20 $25.20 $25.20 $25.20 $25.20 0
2025-07-24 $24.97 $24.97 $24.97 $24.97 $24.97 0
2025-07-23 $25.27 $25.27 $25.27 $25.27 $25.27 0
2025-07-22 $24.95 $24.95 $24.95 $24.95 $24.95 0
2025-07-21 $24.95 $24.95 $24.95 $24.95 $24.95 0
2025-07-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2025-07-17 $25.17 $25.17 $25.17 $25.17 $25.17 0
2025-07-16 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-07-15 $24.60 $24.60 $24.60 $24.60 $24.60 0
2025-07-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2025-07-11 $24.88 $24.88 $24.88 $24.88 $24.88 0
2025-07-10 $25.19 $25.19 $25.19 $25.19 $25.19 0
2025-07-09 $25.17 $25.17 $25.17 $25.17 $25.17 0
2025-07-08 $24.91 $24.91 $24.91 $24.91 $24.91 0
2025-07-07 $24.73 $24.73 $24.73 $24.73 $24.73 0
2025-07-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2025-07-02 $24.82 $24.82 $24.82 $24.82 $24.82 0
2025-07-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2025-06-30 $24.60 $24.60 $24.60 $24.60 $24.60 0
2025-06-27 $24.61 $24.61 $24.61 $24.61 $24.61 0
2025-06-26 $24.54 $24.54 $24.54 $24.54 $24.54 0
2025-06-25 $24.17 $24.17 $24.17 $24.17 $24.17 0
2025-06-24 $24.36 $24.36 $24.36 $24.36 $24.36 0
2025-06-23 $24.05 $24.05 $24.05 $24.05 $24.05 0
2025-06-20 $23.93 $23.93 $23.93 $23.93 $23.93 0
2025-06-18 $23.99 $23.99 $23.99 $23.99 $23.99 0
2025-06-17 $23.89 $23.89 $23.89 $23.89 $23.89 0
2025-06-16 $24.07 $24.07 $24.07 $24.07 $24.07 0
2025-06-13 $23.81 $23.81 $23.81 $23.81 $23.81 0
2025-06-12 $24.27 $24.27 $24.27 $24.27 $24.27 0
2025-06-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2025-06-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2025-06-09 $24.34 $24.34 $24.34 $24.34 $24.34 0
2025-06-06 $24.22 $24.22 $24.22 $24.22 $24.22 0
2025-06-05 $23.96 $23.96 $23.96 $23.96 $23.96 0
2025-06-04 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-06-03 $23.89 $23.89 $23.89 $23.89 $23.89 0
2025-06-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2025-05-30 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-05-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-05-28 $23.33 $23.33 $23.33 $23.33 $23.33 0
2025-05-27 $23.59 $23.59 $23.59 $23.59 $23.59 0
2025-05-23 $23.12 $23.12 $23.12 $23.12 $23.12 0
2025-05-22 $23.19 $23.19 $23.19 $23.19 $23.19 0
2025-05-21 $23.22 $23.22 $23.22 $23.22 $23.22 0
2025-05-20 $23.79 $23.79 $23.79 $23.79 $23.79 0
2025-05-19 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-16 $23.84 $23.84 $23.84 $23.84 $23.84 0
2025-05-15 $23.58 $23.58 $23.58 $23.58 $23.58 0
2025-05-14 $23.51 $23.51 $23.51 $23.51 $23.51 0
2025-05-13 $23.67 $23.67 $23.67 $23.67 $23.67 0
2025-05-12 $23.51 $23.51 $23.51 $23.51 $23.51 0
2025-05-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2025-05-08 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-05-07 $22.23 $22.23 $22.23 $22.23 $22.23 0
2025-05-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2025-05-05 $22.62 $22.62 $22.62 $22.62 $22.62 0
2025-05-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2025-05-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2025-04-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-04-29 $22.05 $22.05 $22.05 $22.05 $22.05 0
2025-04-28 $21.87 $21.87 $21.87 $21.87 $21.87 0
2025-04-25 $21.79 $21.79 $21.79 $21.79 $21.79 0
2025-04-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2025-04-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2025-04-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2025-04-21 $20.17 $20.17 $20.17 $20.17 $20.17 0
2025-04-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2025-04-16 $20.61 $20.61 $20.61 $20.61 $20.61 0
2025-04-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2025-04-14 $20.91 $20.91 $20.91 $20.91 $20.91 0
2025-04-11 $20.70 $20.70 $20.70 $20.70 $20.70 0
2025-04-10 $20.37 $20.37 $20.37 $20.37 $20.37 0
2025-04-09 $21.33 $21.33 $21.33 $21.33 $21.33 0
2025-04-08 $19.34 $19.34 $19.34 $19.34 $19.34 0
2025-04-07 $19.89 $19.89 $19.89 $19.89 $19.89 0
2025-04-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2025-04-03 $21.12 $21.12 $21.12 $21.12 $21.12 0
2025-04-02 $22.81 $22.81 $22.81 $22.81 $22.81 0
2025-04-01 $22.34 $22.34 $22.34 $22.34 $22.34 0
2025-03-31 $22.23 $22.23 $22.23 $22.23 $22.23 0
2025-03-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2025-03-27 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-26 $23.17 $23.17 $23.17 $23.17 $23.17 0
2025-03-25 $23.59 $23.59 $23.59 $23.59 $23.59 0
2025-03-24 $23.63 $23.63 $23.63 $23.63 $23.63 0
2025-03-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2025-03-20 $23.02 $23.02 $23.02 $23.02 $23.02 0
2025-03-19 $23.16 $23.16 $23.16 $23.16 $23.16 0
2025-03-18 $22.74 $22.74 $22.74 $22.74 $22.74 0
2025-03-17 $22.92 $22.92 $22.92 $22.92 $22.92 0
2025-03-14 $22.64 $22.64 $22.64 $22.64 $22.64 0
2025-03-13 $22.06 $22.06 $22.06 $22.06 $22.06 0
2025-03-12 $22.51 $22.51 $22.51 $22.51 $22.51 0
2025-03-11 $22.51 $22.51 $22.51 $22.51 $22.51 0
2025-03-10 $22.38 $22.38 $22.38 $22.38 $22.38 0
2025-03-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2025-03-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2025-03-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2025-03-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2025-03-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-02-28 $24.13 $24.13 $24.13 $24.13 $24.13 0
2025-02-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2025-02-26 $24.16 $24.16 $24.16 $24.16 $24.16 0
2025-02-25 $24.10 $24.10 $24.10 $24.10 $24.10 0
2025-02-24 $24.36 $24.36 $24.36 $24.36 $24.36 0
2025-02-21 $24.98 $24.98 $24.98 $24.98 $24.98 0
2025-02-20 $25.32 $25.32 $25.32 $25.32 $25.32 0
2025-02-19 $25.66 $25.66 $25.66 $25.66 $25.66 0
2025-02-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2025-02-14 $25.49 $25.49 $25.49 $25.49 $25.49 0
2025-02-13 $25.52 $25.52 $25.52 $25.52 $25.52 0
2025-02-12 $25.37 $25.37 $25.37 $25.37 $25.37 0
2025-02-11 $25.52 $25.52 $25.52 $25.52 $25.52 0
2025-02-10 $25.80 $25.80 $25.80 $25.80 $25.80 0
2025-02-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2025-02-06 $25.99 $25.99 $25.99 $25.99 $25.99 0
2025-02-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2025-02-04 $25.88 $25.88 $25.88 $25.88 $25.88 0
2025-02-03 $25.58 $25.58 $25.58 $25.58 $25.58 0
2025-01-31 $25.87 $25.87 $25.87 $25.87 $25.87 0
2025-01-30 $26.07 $26.07 $26.07 $26.07 $26.07 0
2025-01-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-01-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2025-01-27 $25.56 $25.56 $25.56 $25.56 $25.56 0
2025-01-24 $26.22 $26.22 $26.22 $26.22 $26.22 0
2025-01-23 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-01-22 $26.32 $26.32 $26.32 $26.32 $26.32 0
2025-01-21 $26.27 $26.27 $26.27 $26.27 $26.27 0
2025-01-17 $25.68 $25.68 $25.68 $25.68 $25.68 0
2025-01-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2025-01-15 $25.41 $25.41 $25.41 $25.41 $25.41 0
2025-01-14 $24.96 $24.96 $24.96 $24.96 $24.96 0
2025-01-13 $24.70 $24.70 $24.70 $24.70 $24.70 0
2025-01-10 $24.56 $24.56 $24.56 $24.56 $24.56 0
2025-01-08 $24.88 $24.88 $24.88 $24.88 $24.88 0
2025-01-07 $24.91 $24.91 $24.91 $24.91 $24.91 0
2025-01-06 $25.11 $25.11 $25.11 $25.11 $25.11 0
2025-01-03 $25.11 $25.11 $25.11 $25.11 $25.11 0
2025-01-02 $24.73 $24.73 $24.73 $24.73 $24.73 0
2024-12-31 $24.66 $24.66 $24.66 $24.66 $24.66 0
2024-12-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2024-12-27 $30.48 $30.48 $30.48 $30.48 $24.88 0
2024-12-26 $30.87 $30.87 $30.87 $30.87 $25.20 0
2024-12-24 $30.68 $30.68 $30.68 $30.68 $25.04 0
2024-12-23 $30.47 $30.47 $30.47 $30.47 $24.87 0
2024-12-20 $30.10 $30.10 $30.10 $30.10 $24.57 0
2024-12-19 $30.20 $30.20 $30.20 $30.20 $24.65 0
2024-12-18 $30.20 $30.20 $30.20 $30.20 $24.65 0
2024-12-17 $31.51 $31.51 $31.51 $31.51 $25.72 0
2024-12-16 $31.97 $31.97 $31.97 $31.97 $26.09 0
2024-12-13 $31.71 $31.71 $31.71 $31.71 $25.88 0
2024-12-12 $31.87 $31.87 $31.87 $31.87 $26.01 0
2024-12-11 $32.15 $32.15 $32.15 $32.15 $26.24 0
2024-12-10 $31.77 $31.77 $31.77 $31.77 $25.93 0
2024-12-09 $32.06 $32.06 $32.06 $32.06 $26.17 0
2024-12-06 $32.58 $32.58 $32.58 $32.58 $26.59 0
2024-12-05 $32.52 $32.52 $32.52 $32.52 $26.54 0
2024-12-04 $32.93 $32.93 $32.93 $32.93 $26.88 0
2024-12-03 $32.63 $32.63 $32.63 $32.63 $26.63 0
2024-12-02 $32.73 $32.73 $32.73 $32.73 $26.71 0
2024-11-29 $32.62 $32.62 $32.62 $32.62 $26.62 0
2024-11-27 $32.51 $32.51 $32.51 $32.51 $26.53 0
2024-11-26 $32.66 $32.66 $32.66 $32.66 $26.66 0
2024-11-25 $32.70 $32.70 $32.70 $32.70 $26.69 0
2024-11-22 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-11-21 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-11-20 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-11-19 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-11-18 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-11-15 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-11-14 $31.57 $31.57 $31.57 $31.57 $31.57 0
2024-11-13 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-11-12 $32.47 $32.47 $32.47 $32.47 $32.47 0
2024-11-11 $32.99 $32.99 $32.99 $32.99 $32.99 0
2024-11-08 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-11-07 $32.39 $32.39 $32.39 $32.39 $32.39 0
2024-11-06 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-11-05 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-11-04 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-11-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-10-31 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-10-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-10-29 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-10-28 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-10-25 $30.26 $30.26 $30.26 $30.26 $30.26 0
2024-10-24 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-10-23 $30.11 $30.11 $30.11 $30.11 $30.11 0
2024-10-22 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-10-21 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-10-18 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-10-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-10-16 $30.99 $30.99 $30.99 $30.99 $30.99 0
2024-10-15 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-10-14 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-10-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-10-10 $30.11 $30.11 $30.11 $30.11 $30.11 0
2024-10-09 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-10-08 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-10-07 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-10-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-10-03 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-10-02 $30.04 $30.04 $30.04 $30.04 $30.04 0
2024-10-01 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-09-30 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-09-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-09-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-09-25 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-09-24 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-09-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-09-20 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-09-19 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-09-18 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-09-17 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-09-16 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-09-13 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-09-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-09-10 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-09-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-09-06 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-09-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-09-04 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-09-03 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-08-30 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-08-29 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-08-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-08-27 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-08-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-08-23 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-08-22 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-08-21 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-08-20 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-08-19 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-08-16 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-08-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-08-14 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-08-13 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-08-12 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-08-09 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-08-08 $27.95 $27.95 $27.95 $27.95 $27.95 0
2024-08-07 $27.16 $27.16 $27.16 $27.16 $27.16 0
2024-08-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2024-08-05 $27.11 $27.11 $27.11 $27.11 $27.11 0
2024-08-02 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-08-01 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-07-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2024-07-30 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-07-29 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-07-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-07-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-07-24 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-07-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-07-22 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-07-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-07-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-07-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-07-16 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-07-15 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-07-12 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-07-11 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-07-10 $28.93 $28.93 $28.93 $28.93 $28.93 0
2024-07-09 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-07-08 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-07-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-07-03 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-07-02 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-07-01 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-06-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-06-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-26 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-06-25 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-06-24 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-06-21 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-06-20 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-06-18 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-06-17 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-06-14 $28.31 $28.31 $28.31 $28.31 $28.31 0
2024-06-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-06-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-06-11 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-06-10 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-06-07 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-06-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-06-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-06-04 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-06-03 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-05-31 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-05-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-05-29 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-05-28 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-05-24 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-05-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-05-22 $29.02 $29.02 $29.02 $29.02 $29.02 0
2024-05-21 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-05-20 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-05-17 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-05-16 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-05-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-05-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-05-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2024-05-10 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-05-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-05-08 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-05-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-05-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-05-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-05-02 $27.93 $27.93 $27.93 $27.93 $27.93 0
2024-05-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-04-30 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-04-29 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-04-26 $27.87 $27.87 $27.87 $27.87 $27.87 0
2024-04-25 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-04-24 $27.53 $27.53 $27.53 $27.53 $27.53 0
2024-04-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-04-22 $27.10 $27.10 $27.10 $27.10 $27.10 0
2024-04-19 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-04-18 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-04-17 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-04-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2024-04-15 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-04-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-04-11 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-04-10 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-04-09 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-04-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-04-05 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-04-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-04-03 $28.48 $28.48 $28.48 $28.48 $28.48 0
2024-04-02 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-04-01 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-03-28 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-03-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-03-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-03-25 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-03-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-21 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-03-20 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-03-19 $28.29 $28.29 $28.29 $28.29 $28.29 0
2024-03-18 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-03-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-03-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-03-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-03-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-03-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-03-08 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-03-07 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-06 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-03-05 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-03-04 $29.11 $29.11 $29.11 $29.11 $29.11 0
2024-03-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-02-29 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-02-28 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-02-27 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-02-26 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-02-23 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-02-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-02-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2024-02-20 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-02-16 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-02-15 $27.93 $27.93 $27.93 $27.93 $27.93 0
2024-02-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2024-02-13 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-02-12 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-02-09 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-02-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2024-02-07 $26.68 $26.68 $26.68 $26.68 $26.68 0
2024-02-06 $26.59 $26.59 $26.59 $26.59 $26.59 0
2024-02-05 $26.46 $26.46 $26.46 $26.46 $26.46 0
2024-02-02 $26.64 $26.64 $26.64 $26.64 $26.64 0
2024-02-01 $26.58 $26.58 $26.58 $26.58 $26.58 0
2024-01-31 $26.16 $26.16 $26.16 $26.16 $26.16 0
2024-01-30 $26.71 $26.71 $26.71 $26.71 $26.71 0
2024-01-29 $26.85 $26.85 $26.85 $26.85 $26.85 0
2024-01-26 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-01-25 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-01-24 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-23 $26.52 $26.52 $26.52 $26.52 $26.52 0
2024-01-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2024-01-19 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-01-18 $25.92 $25.92 $25.92 $25.92 $25.92 0
2024-01-17 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-01-16 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-01-12 $26.06 $26.06 $26.06 $26.06 $26.06 0
2024-01-11 $26.10 $26.10 $26.10 $26.10 $26.10 0
2024-01-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2024-01-09 $26.13 $26.13 $26.13 $26.13 $26.13 0
2024-01-08 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-01-05 $25.67 $25.67 $25.67 $25.67 $25.67 0
2024-01-04 $25.69 $25.69 $25.69 $25.69 $25.69 0
2024-01-03 $25.70 $25.70 $25.70 $25.70 $25.70 0
2024-01-02 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-12-29 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-12-28 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-12-27 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-12-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-22 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-12-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-12-20 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-12-19 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-12-18 $28.54 $28.54 $28.54 $28.54 $26.08 0
2023-12-15 $28.59 $28.59 $28.59 $28.59 $26.12 0
2023-12-14 $28.76 $28.76 $28.76 $28.76 $26.28 0
2023-12-13 $28.28 $28.28 $28.28 $28.28 $25.84 0
2023-12-12 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-12-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-12-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-12-07 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-12-06 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-12-05 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-12-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-12-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-11-30 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-11-29 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-11-28 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-11-27 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-11-24 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-11-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-21 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-11-20 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-11-17 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-11-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-11-15 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-11-14 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-11-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-10 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-11-09 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-11-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-11-07 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-11-06 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-11-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-11-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-11-01 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-31 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-10-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-10-27 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-10-26 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-10-25 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-10-24 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-10-23 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-10-20 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-10-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-10-18 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-10-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-10-16 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2023-10-11 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-10-10 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-10-09 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-10-06 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-10-05 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-10-04 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-10-03 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-10-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-29 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-09-28 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-09-27 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-09-26 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-09-25 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-09-22 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-09-21 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-09-20 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-09-19 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-09-18 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-15 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-09-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-09-13 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-09-12 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-09-11 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-09-08 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-09-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-09-06 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-09-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-08-31 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-08-30 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-08-29 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-08-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-08-25 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-08-24 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-08-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-08-22 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-08-21 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-08-18 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-08-17 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-08-16 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-08-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-08-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-08-11 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-08-10 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-08-09 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-08-08 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-08-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-08-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-08-03 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-08-02 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-08-01 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-07-31 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-07-28 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-07-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-07-26 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-07-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-07-20 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-07-19 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-07-18 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-07-17 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-07-14 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-07-13 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-07-12 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-07-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-07-10 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-07-07 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-07-06 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-07-05 $27.52 $27.52 $27.52 $27.52 $27.52 0
2023-07-03 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-06-30 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-06-29 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-06-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-06-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-06-26 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-06-23 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-06-22 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-06-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-06-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-16 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-06-15 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-06-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-06-13 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-06-12 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-06-09 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-06-08 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-06-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-06-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-06-05 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-06-02 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-06-01 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-05-31 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-05-30 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-05-26 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-05-25 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-05-24 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-23 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-05-22 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-05-19 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-05-18 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-05-17 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-05-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-05-15 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-05-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-05-10 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-05-09 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-08 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-05 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-05-04 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-05-03 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-05-02 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-05-01 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-04-28 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-04-27 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-04-26 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-04-25 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-04-24 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-04-21 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-04-20 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-04-19 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-04-18 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-04-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-04-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-04-13 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-04-12 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-04-11 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-04-10 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-04-06 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-04-05 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-04-04 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-04-03 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-03-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-03-30 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-03-29 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-03-28 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-03-27 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-03-24 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-03-23 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-03-22 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-03-21 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-03-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-03-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-03-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-15 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-03-14 $25.61 $25.61 $25.61 $25.61 $25.61 0
2023-03-13 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-03-10 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-03-09 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-03-08 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-03-07 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-03-06 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-03-03 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-03-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-03-01 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-02-28 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-27 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-02-24 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-02-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-02-22 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-21 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-02-17 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-02-16 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-02-15 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-02-13 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-02-10 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-02-09 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-02-08 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-02-07 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-02-06 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-02-03 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-02-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-02-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-01-31 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-01-30 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-01-27 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-01-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-01-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-01-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-01-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-01-20 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-01-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-01-18 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-17 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-01-13 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-12 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-01-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-01-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-01-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-01-06 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-01-05 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-01-04 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-01-03 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-12-30 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-12-29 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-12-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-12-27 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-12-23 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-12-22 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-12-21 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-12-20 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-12-19 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-12-16 $34.17 $34.17 $34.17 $34.17 $25.68 0
2022-12-15 $34.23 $34.23 $34.23 $34.23 $25.73 0
2022-12-14 $35.20 $35.20 $35.20 $35.20 $26.46 0
2022-12-13 $35.41 $35.41 $35.41 $35.41 $26.61 0
2022-12-12 $34.91 $34.91 $34.91 $34.91 $26.24 0
2022-12-09 $34.25 $34.25 $34.25 $34.25 $25.74 0
2022-12-08 $34.73 $34.73 $34.73 $34.73 $26.10 0
2022-12-07 $34.49 $34.49 $34.49 $34.49 $25.92 0
2022-12-06 $34.46 $34.46 $34.46 $34.46 $25.90 0
2022-12-05 $35.19 $35.19 $35.19 $35.19 $26.45 0
2022-12-02 $36.20 $36.20 $36.20 $36.20 $27.21 0
2022-12-01 $35.85 $35.85 $35.85 $35.85 $26.94 0
2022-11-30 $35.90 $35.90 $35.90 $35.90 $26.98 0
2022-11-29 $34.65 $34.65 $34.65 $34.65 $26.04 0
2022-11-28 $34.69 $34.69 $34.69 $34.69 $26.07 0
2022-11-25 $35.17 $35.17 $35.17 $35.17 $26.43 0
2022-11-23 $35.06 $35.06 $35.06 $35.06 $26.35 0
2022-11-22 $34.80 $34.80 $34.80 $34.80 $26.16 0
2022-11-21 $34.45 $34.45 $34.45 $34.45 $25.89 0
2022-11-18 $34.64 $34.64 $34.64 $34.64 $26.04 0
2022-11-17 $34.55 $34.55 $34.55 $34.55 $25.97 0
2022-11-16 $34.92 $34.92 $34.92 $34.92 $26.25 0
2022-11-15 $35.69 $35.69 $35.69 $35.69 $26.82 0
2022-11-14 $35.12 $35.12 $35.12 $35.12 $26.40 0
2022-11-11 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-11-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-11-09 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-11-08 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-11-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-11-04 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-11-03 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-11-02 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-11-01 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-10-31 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-10-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-10-27 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-10-26 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-10-25 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-10-24 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-10-21 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-10-20 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-10-19 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-10-18 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-10-17 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-10-14 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-10-13 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-10-12 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-11 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-10-10 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-10-07 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-10-06 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-10-05 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-10-04 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-10-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-09-30 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-09-29 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-09-28 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-09-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-09-26 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-09-23 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-09-22 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-21 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-20 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-19 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-09-16 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-09-15 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-09-14 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-09-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-09-09 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-09-08 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-09-07 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-09-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-02 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-09-01 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-08-31 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-30 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-08-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-26 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-08-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-08-24 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-08-23 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-08-22 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-19 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-08-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-17 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-08-16 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-08-15 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-08-12 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-08-11 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-08-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-08-09 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-08-08 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-08-05 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-08-04 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-08-03 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-08-02 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-08-01 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-07-29 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-07-28 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-07-27 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-07-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-07-25 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-07-22 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-21 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-07-20 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-07-19 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-07-18 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-07-15 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-07-14 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-07-13 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-07-12 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-07-11 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-07-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-07-07 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-07-06 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-07-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-07-01 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-06-30 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-06-29 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-06-28 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-06-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-06-24 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-06-23 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-06-22 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-06-21 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-06-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-06-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-06-16 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-06-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-06-14 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-06-13 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-06-09 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-06-08 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-06-07 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-06 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-03 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-02 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-06-01 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-05-31 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-05-27 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-05-26 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-05-25 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-05-24 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-05-23 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-05-20 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-05-19 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-05-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-05-17 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-05-16 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-05-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-05-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-11 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-05-10 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-05-09 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-05-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-05-05 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-05-04 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-05-03 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-05-02 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-04-29 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-04-28 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-04-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-04-26 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-04-25 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-04-22 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-04-21 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-04-20 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-04-19 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-04-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-14 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-04-13 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-04-12 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-04-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-04-08 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-04-07 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-04-06 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-04-05 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-04-04 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-04-01 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-03-31 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-03-30 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-03-29 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-03-28 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-03-25 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-03-24 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-03-23 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-03-22 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-03-21 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-03-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-03-17 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-03-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-03-15 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-03-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-03-11 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-03-10 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-09 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-08 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-03-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-03-04 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-03-03 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-03-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-01 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-02-28 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-25 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-02-24 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-02-23 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-02-22 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-02-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-02-17 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-16 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-02-15 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-02-14 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-02-11 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-02-10 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-02-09 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-02-08 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-02-07 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-02-04 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-02-03 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-02-02 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-02-01 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-01-31 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-01-28 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-01-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-01-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-01-25 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-01-24 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-01-21 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-01-20 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-01-19 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-01-18 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-01-14 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-01-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-01-12 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-01-11 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-01-10 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-01-07 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-01-06 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-01-05 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-01-04 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-01-03 $46.70 $46.70 $46.70 $46.70 $46.70 0
2021-12-31 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-12-30 $46.56 $46.56 $46.56 $46.56 $46.56 0
2021-12-29 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-12-28 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-12-27 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-12-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-12-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-12-21 $45.58 $45.58 $45.58 $45.58 $45.58 0
2021-12-20 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-12-17 $61.44 $61.44 $61.44 $61.44 $44.88 0
2021-12-16 $60.49 $60.49 $60.49 $60.49 $44.19 0
2021-12-15 $62.13 $62.13 $62.13 $62.13 $45.38 0
2021-12-14 $60.53 $60.53 $60.53 $60.53 $44.21 0
2021-12-13 $61.20 $61.20 $61.20 $61.20 $44.70 0
2021-12-10 $61.71 $61.71 $61.71 $61.71 $45.08 0
2021-12-09 $62.58 $62.58 $62.58 $62.58 $45.71 0
2021-12-08 $64.34 $64.34 $64.34 $64.34 $47.00 0
2021-12-07 $63.58 $63.58 $63.58 $63.58 $46.44 0
2021-12-06 $61.65 $61.65 $61.65 $61.65 $45.03 0
2021-12-03 $60.47 $60.47 $60.47 $60.47 $44.17 0
2021-12-02 $62.13 $62.13 $62.13 $62.13 $45.38 0
2021-12-01 $60.68 $60.68 $60.68 $60.68 $44.32 0
2021-11-30 $62.40 $62.40 $62.40 $62.40 $45.58 0
2021-11-29 $63.64 $63.64 $63.64 $63.64 $46.49 0
2021-11-26 $63.56 $63.56 $63.56 $63.56 $46.43 0
2021-11-24 $65.65 $65.65 $65.65 $65.65 $47.95 0
2021-11-23 $65.37 $65.37 $65.37 $65.37 $47.75 0
2021-11-22 $65.76 $65.76 $65.76 $65.76 $48.04 0
2021-11-19 $66.97 $66.97 $66.97 $66.97 $48.92 0
2021-11-18 $67.39 $67.39 $67.39 $67.39 $49.23 0
2021-11-17 $67.77 $67.77 $67.77 $67.77 $49.50 0
2021-11-16 $68.90 $68.90 $68.90 $68.90 $50.33 0
2021-11-15 $68.50 $68.50 $68.50 $68.50 $50.04 0
2021-11-12 $68.70 $68.70 $68.70 $68.70 $50.18 0
2021-11-11 $68.40 $68.40 $68.40 $68.40 $49.96 0
2021-11-10 $67.94 $67.94 $67.94 $67.94 $49.63 0
2021-11-09 $69.62 $69.62 $69.62 $69.62 $50.85 0
2021-11-08 $69.63 $69.63 $69.63 $69.63 $50.86 0
2021-11-05 $69.37 $69.37 $69.37 $69.37 $50.67 0
2021-11-04 $69.10 $69.10 $69.10 $69.10 $50.47 0
2021-11-03 $69.00 $69.00 $69.00 $69.00 $50.40 0
2021-11-02 $68.39 $68.39 $68.39 $68.39 $49.96 0
2021-11-01 $68.65 $68.65 $68.65 $68.65 $50.15 0
2021-10-29 $67.29 $67.29 $67.29 $67.29 $49.15 0
2021-10-28 $67.18 $67.18 $67.18 $67.18 $49.07 0
2021-10-27 $65.94 $65.94 $65.94 $65.94 $48.17 0
2021-10-26 $66.72 $66.72 $66.72 $66.72 $48.74 0
2021-10-25 $67.08 $67.08 $67.08 $67.08 $49.00 0
2021-10-22 $66.69 $66.69 $66.69 $66.69 $48.71 0
2021-10-21 $66.65 $66.65 $66.65 $66.65 $48.69 0
2021-10-20 $66.23 $66.23 $66.23 $66.23 $48.38 0
2021-10-19 $66.27 $66.27 $66.27 $66.27 $48.41 0
2021-10-18 $65.86 $65.86 $65.86 $65.86 $48.11 0
2021-10-15 $65.31 $65.31 $65.31 $65.31 $47.71 0
2021-10-14 $65.45 $65.45 $65.45 $65.45 $47.81 0
2021-10-13 $64.48 $64.48 $64.48 $64.48 $47.10 0
2021-10-12 $64.12 $64.12 $64.12 $64.12 $46.84 0
2021-10-11 $63.67 $63.67 $63.67 $63.67 $46.51 0
2021-10-08 $64.26 $64.26 $64.26 $64.26 $46.94 0
2021-10-07 $65.14 $65.14 $65.14 $65.14 $47.58 0
2021-10-06 $64.39 $64.39 $64.39 $64.39 $47.03 0
2021-10-05 $64.68 $64.68 $64.68 $64.68 $47.25 0
2021-10-04 $64.48 $64.48 $64.48 $64.48 $47.10 0
2021-10-01 $65.73 $65.73 $65.73 $65.73 $48.01 0
2021-09-30 $64.49 $64.49 $64.49 $64.49 $47.11 0
2021-09-29 $64.78 $64.78 $64.78 $64.78 $47.32 0
2021-09-28 $64.69 $64.69 $64.69 $64.69 $47.25 0
2021-09-27 $66.80 $66.80 $66.80 $66.80 $48.79 0
2021-09-24 $66.82 $66.82 $66.82 $66.82 $48.81 0
2021-09-23 $67.47 $67.47 $67.47 $67.47 $49.28 0
2021-09-22 $66.41 $66.41 $66.41 $66.41 $48.51 0
2021-09-21 $65.33 $65.33 $65.33 $65.33 $47.72 0
2021-09-20 $64.93 $64.93 $64.93 $64.93 $47.43 0
2021-09-17 $66.47 $66.47 $66.47 $66.47 $48.55 0
2021-09-16 $66.43 $66.43 $66.43 $66.43 $48.52 0
2021-09-15 $65.90 $65.90 $65.90 $65.90 $48.14 0
2021-09-14 $65.27 $65.27 $65.27 $65.27 $47.68 0
2021-09-13 $65.69 $65.69 $65.69 $65.69 $47.98 0
2021-09-10 $65.94 $65.94 $65.94 $65.94 $48.17 0
2021-09-09 $66.21 $66.21 $66.21 $66.21 $48.36 0
2021-09-08 $66.20 $66.20 $66.20 $66.20 $48.36 0
2021-09-07 $66.90 $66.90 $66.90 $66.90 $48.87 0
2021-09-03 $67.36 $67.36 $67.36 $67.36 $49.20 0
2021-09-02 $67.49 $67.49 $67.49 $67.49 $49.30 0
2021-09-01 $66.82 $66.82 $66.82 $66.82 $48.81 0
2021-08-31 $66.13 $66.13 $66.13 $66.13 $48.31 0
2021-08-30 $66.09 $66.09 $66.09 $66.09 $48.28 0
2021-08-27 $66.09 $66.09 $66.09 $66.09 $48.28 0
2021-08-26 $64.32 $64.32 $64.32 $64.32 $46.98 0
2021-08-25 $64.86 $64.86 $64.86 $64.86 $47.38 0
2021-08-24 $64.35 $64.35 $64.35 $64.35 $47.01 0
2021-08-23 $63.67 $63.67 $63.67 $63.67 $46.51 0
2021-08-20 $62.35 $62.35 $62.35 $62.35 $45.54 0
2021-08-19 $61.29 $61.29 $61.29 $61.29 $44.77 0
2021-08-18 $62.03 $62.03 $62.03 $62.03 $45.31 0
2021-08-17 $62.37 $62.37 $62.37 $62.37 $45.56 0
2021-08-16 $63.07 $63.07 $63.07 $63.07 $46.07 0
2021-08-13 $63.53 $63.53 $63.53 $63.53 $46.41 0
2021-08-12 $63.94 $63.94 $63.94 $63.94 $46.71 0
2021-08-11 $63.90 $63.90 $63.90 $63.90 $46.68 0
2021-08-10 $63.80 $63.80 $63.80 $63.80 $46.60 0
2021-08-09 $64.28 $64.28 $64.28 $64.28 $46.95 0
2021-08-06 $64.75 $64.75 $64.75 $64.75 $47.30 0
2021-08-05 $65.14 $65.14 $65.14 $65.14 $47.58 0
2021-08-04 $64.14 $64.14 $64.14 $64.14 $46.85 0
2021-08-03 $64.44 $64.44 $64.44 $64.44 $47.07 0
2021-08-02 $64.58 $64.58 $64.58 $64.58 $47.17 0
2021-07-30 $64.88 $64.88 $64.88 $64.88 $47.39 0
2021-07-29 $64.98 $64.98 $64.98 $64.98 $47.47 0
2021-07-28 $64.60 $64.60 $64.60 $64.60 $47.19 0
2021-07-27 $63.43 $63.43 $63.43 $63.43 $46.33 0
2021-07-26 $64.23 $64.23 $64.23 $64.23 $46.92 0
2021-07-23 $64.69 $64.69 $64.69 $64.69 $47.25 0
2021-07-22 $64.32 $64.32 $64.32 $64.32 $46.98 0
2021-07-21 $64.76 $64.76 $64.76 $64.76 $47.30 0
2021-07-20 $63.55 $63.55 $63.55 $63.55 $46.42 0
2021-07-19 $61.64 $61.64 $61.64 $61.64 $45.03 0
2021-07-16 $62.23 $62.23 $62.23 $62.23 $45.46 0
2021-07-15 $62.73 $62.73 $62.73 $62.73 $45.82 0
2021-07-14 $63.32 $63.32 $63.32 $63.32 $46.25 0
2021-07-13 $64.48 $64.48 $64.48 $64.48 $47.10 0
2021-07-12 $65.38 $65.38 $65.38 $65.38 $47.76 0
2021-07-09 $65.46 $65.46 $65.46 $65.46 $47.82 0
2021-07-08 $64.34 $64.34 $64.34 $64.34 $47.00 0
2021-07-07 $65.02 $65.02 $65.02 $65.02 $47.49 0
2021-07-06 $65.32 $65.32 $65.32 $65.32 $47.71 0
2021-07-02 $65.91 $65.91 $65.91 $65.91 $48.14 0
2021-07-01 $66.40 $66.40 $66.40 $66.40 $48.50 0
2021-06-30 $65.92 $65.92 $65.92 $65.92 $48.15 0
2021-06-29 $65.99 $65.99 $65.99 $65.99 $48.20 0
2021-06-28 $66.14 $66.14 $66.14 $66.14 $48.31 0
2021-06-25 $66.19 $66.19 $66.19 $66.19 $48.35 0
2021-06-24 $65.93 $65.93 $65.93 $65.93 $48.16 0
2021-06-23 $65.29 $65.29 $65.29 $65.29 $47.69 0
2021-06-22 $65.09 $65.09 $65.09 $65.09 $47.55 0
2021-06-21 $64.70 $64.70 $64.70 $64.70 $47.26 0
2021-06-18 $63.37 $63.37 $63.37 $63.37 $46.29 0
2021-06-17 $63.86 $63.86 $63.86 $63.86 $46.65 0
2021-06-16 $63.92 $63.92 $63.92 $63.92 $46.69 0
2021-06-15 $64.16 $64.16 $64.16 $64.16 $46.87 0
2021-06-14 $64.75 $64.75 $64.75 $64.75 $47.30 0
2021-06-11 $64.71 $64.71 $64.71 $64.71 $47.27 0
2021-06-10 $63.86 $63.86 $63.86 $63.86 $46.65 0
2021-06-09 $63.64 $63.64 $63.64 $63.64 $46.49 0
2021-06-08 $64.24 $64.24 $64.24 $64.24 $46.92 0
2021-06-07 $63.65 $63.65 $63.65 $63.65 $46.49 0
2021-06-04 $62.81 $62.81 $62.81 $62.81 $45.88 0
2021-06-03 $62.21 $62.21 $62.21 $62.21 $45.44 0
2021-06-02 $62.80 $62.80 $62.80 $62.80 $45.87 0
2021-06-01 $62.97 $62.97 $62.97 $62.97 $46.00 0
2021-05-28 $62.98 $62.98 $62.98 $62.98 $46.00 0
2021-05-27 $62.89 $62.89 $62.89 $62.89 $45.94 0
2021-05-26 $62.47 $62.47 $62.47 $62.47 $45.63 0
2021-05-25 $61.63 $61.63 $61.63 $61.63 $45.02 0
2021-05-24 $61.76 $61.76 $61.76 $61.76 $45.11 0
2021-05-21 $61.17 $61.17 $61.17 $61.17 $44.68 0
2021-05-20 $61.10 $61.10 $61.10 $61.10 $44.63 0
2021-05-19 $60.25 $60.25 $60.25 $60.25 $44.01 0
2021-05-18 $60.70 $60.70 $60.70 $60.70 $44.34 0
2021-05-17 $60.68 $60.68 $60.68 $60.68 $44.32 0
2021-05-14 $60.94 $60.94 $60.94 $60.94 $44.51 0
2021-05-13 $59.21 $59.21 $59.21 $59.21 $43.25 0
2021-05-12 $58.69 $58.69 $58.69 $58.69 $42.87 0
2021-05-11 $61.17 $61.17 $61.17 $61.17 $44.68 0
2021-05-10 $61.13 $61.13 $61.13 $61.13 $44.65 0
2021-05-07 $63.46 $63.46 $63.46 $63.46 $46.36 0
2021-05-06 $62.95 $62.95 $62.95 $62.95 $45.98 0
2021-05-05 $63.65 $63.65 $63.65 $63.65 $46.49 0
2021-05-04 $63.98 $63.98 $63.98 $63.98 $46.74 0
2021-05-03 $65.27 $65.27 $65.27 $65.27 $47.68 0
2021-04-30 $65.95 $65.95 $65.95 $65.95 $48.17 0
2021-04-29 $66.70 $66.70 $66.70 $66.70 $48.72 0
2021-04-28 $67.00 $67.00 $67.00 $67.00 $48.94 0
2021-04-27 $66.60 $66.60 $66.60 $66.60 $48.65 0
2021-04-26 $66.46 $66.46 $66.46 $66.46 $48.55 0
2021-04-23 $65.22 $65.22 $65.22 $65.22 $47.64 0
2021-04-22 $64.12 $64.12 $64.12 $64.12 $46.84 0
2021-04-21 $64.24 $64.24 $64.24 $64.24 $46.92 0
2021-04-20 $62.53 $62.53 $62.53 $62.53 $45.68 0
2021-04-19 $63.68 $63.68 $63.68 $63.68 $46.52 0
2021-04-16 $64.78 $64.78 $64.78 $64.78 $47.32 0
2021-04-15 $64.79 $64.79 $64.79 $64.79 $47.33 0
2021-04-14 $64.17 $64.17 $64.17 $64.17 $46.87 0
2021-04-13 $63.91 $63.91 $63.91 $63.91 $46.68 0
2021-04-12 $63.60 $63.60 $63.60 $63.60 $46.46 0
2021-04-09 $63.83 $63.83 $63.83 $63.83 $46.63 0
2021-04-08 $63.79 $63.79 $63.79 $63.79 $46.60 0
2021-04-07 $62.92 $62.92 $62.92 $62.92 $45.96 0
2021-04-06 $64.02 $64.02 $64.02 $64.02 $46.76 0
2021-04-05 $64.12 $64.12 $64.12 $64.12 $46.84 0
2021-04-01 $63.58 $63.58 $63.58 $63.58 $46.44 0
2021-03-31 $62.41 $62.41 $62.41 $62.41 $45.59 0
2021-03-30 $61.21 $61.21 $61.21 $61.21 $44.71 0
2021-03-29 $60.14 $60.14 $60.14 $60.14 $43.93 0
2021-03-26 $62.15 $62.15 $62.15 $62.15 $45.40 0
2021-03-25 $61.29 $61.29 $61.29 $61.29 $44.77 0
2021-03-24 $60.47 $60.47 $60.47 $60.47 $44.17 0
2021-03-23 $62.17 $62.17 $62.17 $62.17 $45.41 0
2021-03-22 $64.36 $64.36 $64.36 $64.36 $47.01 0
2021-03-19 $64.49 $64.49 $64.49 $64.49 $47.11 0
2021-03-18 $63.54 $63.54 $63.54 $63.54 $46.41 0
2021-03-17 $66.25 $66.25 $66.25 $66.25 $48.39 0
2021-03-16 $65.89 $65.89 $65.89 $65.89 $48.13 0
2021-03-15 $66.96 $66.96 $66.96 $66.96 $48.91 0
2021-03-12 $66.11 $66.11 $66.11 $66.11 $48.29 0
2021-03-11 $66.10 $66.10 $66.10 $66.10 $48.28 0
2021-03-10 $64.04 $64.04 $64.04 $64.04 $46.78 0
2021-03-09 $63.55 $63.55 $63.55 $63.55 $46.42 0
2021-03-08 $61.75 $61.75 $61.75 $61.75 $45.11 0
2021-03-05 $62.96 $62.96 $62.96 $62.96 $45.99 0
2021-03-04 $62.08 $62.08 $62.08 $62.08 $45.35 0
2021-03-03 $64.72 $64.72 $64.72 $64.72 $47.28 0
2021-03-02 $66.53 $66.53 $66.53 $66.53 $48.60 0
2021-03-01 $68.10 $68.10 $68.10 $68.10 $49.74 0
2021-02-26 $65.97 $65.97 $65.97 $65.97 $48.19 0
2021-02-25 $65.47 $65.47 $65.47 $65.47 $47.82 0
2021-02-24 $68.35 $68.35 $68.35 $68.35 $49.93 0
2021-02-23 $66.67 $66.67 $66.67 $66.67 $48.70 0
2021-02-22 $67.29 $67.29 $67.29 $67.29 $49.15 0
2021-02-19 $68.33 $68.33 $68.33 $68.33 $49.91 0
2021-02-18 $66.92 $66.92 $66.92 $66.92 $48.88 0
2021-02-17 $67.91 $67.91 $67.91 $67.91 $49.61 0
2021-02-16 $68.72 $68.72 $68.72 $68.72 $50.20 0
2021-02-12 $69.58 $69.58 $69.58 $69.58 $50.83 0
2021-02-11 $69.19 $69.19 $69.19 $69.19 $50.54 0
2021-02-10 $68.76 $68.76 $68.76 $68.76 $50.23 0
2021-02-09 $69.07 $69.07 $69.07 $69.07 $50.45 0
2021-02-08 $68.98 $68.98 $68.98 $68.98 $50.39 0
2021-02-05 $67.84 $67.84 $67.84 $67.84 $49.55 0
2021-02-04 $66.80 $66.80 $66.80 $66.80 $48.79 0
2021-02-03 $65.58 $65.58 $65.58 $65.58 $47.90 0
2021-02-02 $65.84 $65.84 $65.84 $65.84 $48.09 0
2021-02-01 $64.49 $64.49 $64.49 $64.49 $47.11 0
2021-01-29 $62.88 $62.88 $62.88 $62.88 $45.93 0
2021-01-28 $64.01 $64.01 $64.01 $64.01 $46.76 0
2021-01-27 $63.58 $63.58 $63.58 $63.58 $46.44 0
2021-01-26 $65.85 $65.85 $65.85 $65.85 $48.10 0
2021-01-25 $66.89 $66.89 $66.89 $66.89 $48.86 0
2021-01-22 $67.55 $67.55 $67.55 $67.55 $49.34 0
2021-01-21 $66.97 $66.97 $66.97 $66.97 $48.92 0
2021-01-20 $67.37 $67.37 $67.37 $67.37 $49.21 0
2021-01-19 $66.85 $66.85 $66.85 $66.85 $48.83 0
2021-01-15 $65.89 $65.89 $65.89 $65.89 $48.13 0
2021-01-14 $66.85 $66.85 $66.85 $66.85 $48.83 0
2021-01-13 $65.75 $65.75 $65.75 $65.75 $48.03 0
2021-01-12 $66.20 $66.20 $66.20 $66.20 $48.36 0
2021-01-11 $65.36 $65.36 $65.36 $65.36 $47.74 0
2021-01-08 $65.34 $65.34 $65.34 $65.34 $47.73 0
2021-01-07 $65.08 $65.08 $65.08 $65.08 $47.54 0
2021-01-06 $63.51 $63.51 $63.51 $63.51 $46.39 0
2021-01-05 $62.27 $62.27 $62.27 $62.27 $45.49 0
2021-01-04 $61.37 $61.37 $61.37 $61.37 $44.83 0
2020-12-31 $62.50 $62.50 $62.50 $62.50 $45.65 0
2020-12-30 $62.70 $62.70 $62.70 $62.70 $45.80 0
2020-12-29 $62.19 $62.19 $62.19 $62.19 $45.43 0
2020-12-28 $63.34 $63.34 $63.34 $63.34 $46.27 0
2020-12-24 $64.04 $64.04 $64.04 $64.04 $46.78 0
2020-12-23 $64.14 $64.14 $64.14 $64.14 $46.85 0
2020-12-22 $63.92 $63.92 $63.92 $63.92 $46.69 0
2020-12-21 $63.29 $63.29 $63.29 $63.29 $46.23 0
2020-12-18 $62.29 $62.29 $62.29 $62.29 $45.50 0
2020-12-17 $72.71 $72.71 $72.71 $72.71 $45.40 0
2020-12-16 $71.66 $71.66 $71.66 $71.66 $44.75 0
2020-12-15 $71.77 $71.77 $71.77 $71.77 $44.82 0
2020-12-14 $70.59 $70.59 $70.59 $70.59 $44.08 0
2020-12-11 $70.12 $70.12 $70.12 $70.12 $43.79 0
2020-12-10 $70.07 $70.07 $70.07 $70.07 $43.76 0
2020-12-09 $68.93 $68.93 $68.93 $68.93 $43.04 0
2020-12-08 $69.92 $69.92 $69.92 $69.92 $43.66 0
2020-12-07 $68.89 $68.89 $68.89 $68.89 $43.02 0
2020-12-04 $68.86 $68.86 $68.86 $68.86 $43.00 0
2020-12-03 $67.75 $67.75 $67.75 $67.75 $42.31 0
2020-12-02 $67.35 $67.35 $67.35 $67.35 $42.06 0
2020-12-01 $67.64 $67.64 $67.64 $67.64 $42.24 0
2020-11-30 $67.40 $67.40 $67.40 $67.40 $42.09 0
2020-11-27 $67.65 $67.65 $67.65 $67.65 $42.24 0
2020-11-25 $66.70 $66.70 $66.70 $66.70 $41.65 0
2020-11-24 $66.83 $66.83 $66.83 $66.83 $41.73 0
2020-11-23 $66.57 $66.57 $66.57 $66.57 $41.57 0
2020-11-20 $65.98 $65.98 $65.98 $65.98 $41.20 0
2020-11-19 $65.71 $65.71 $65.71 $65.71 $41.03 0
2020-11-18 $65.03 $65.03 $65.03 $65.03 $40.61 0
2020-11-17 $65.66 $65.66 $65.66 $65.66 $41.00 0
2020-11-16 $65.12 $65.12 $65.12 $65.12 $40.66 0
2020-11-13 $64.58 $64.58 $64.58 $64.58 $40.33 0
2020-11-12 $64.04 $64.04 $64.04 $64.04 $39.99 0
2020-11-11 $64.91 $64.91 $64.91 $64.91 $40.53 0
2020-11-10 $64.27 $64.27 $64.27 $64.27 $40.13 0
2020-11-09 $64.13 $64.13 $64.13 $64.13 $40.05 0
2020-11-06 $64.21 $64.21 $64.21 $64.21 $40.10 0
2020-11-05 $63.88 $63.88 $63.88 $63.88 $39.89 0
2020-11-04 $62.19 $62.19 $62.19 $62.19 $38.83 0
2020-11-03 $60.49 $60.49 $60.49 $60.49 $37.77 0
2020-11-02 $58.61 $58.61 $58.61 $58.61 $36.60 0
2020-10-30 $58.29 $58.29 $58.29 $58.29 $36.40 0
2020-10-29 $59.40 $59.40 $59.40 $59.40 $37.09 0
2020-10-28 $58.92 $58.92 $58.92 $58.92 $36.79 0
2020-10-27 $60.67 $60.67 $60.67 $60.67 $37.89 0
2020-10-26 $60.80 $60.80 $60.80 $60.80 $37.97 0
2020-10-23 $61.81 $61.81 $61.81 $61.81 $38.60 0
2020-10-22 $61.50 $61.50 $61.50 $61.50 $38.40 0
2020-10-21 $60.60 $60.60 $60.60 $60.60 $37.84 0
2020-10-20 $61.28 $61.28 $61.28 $61.28 $38.27 0
2020-10-19 $61.40 $61.40 $61.40 $61.40 $38.34 0
2020-10-16 $62.13 $62.13 $62.13 $62.13 $38.80 0
2020-10-15 $62.27 $62.27 $62.27 $62.27 $38.88 0
2020-10-14 $61.99 $61.99 $61.99 $61.99 $38.71 0
2020-10-13 $62.52 $62.52 $62.52 $62.52 $39.04 0
2020-10-12 $62.53 $62.53 $62.53 $62.53 $39.05 0
2020-10-09 $62.06 $62.06 $62.06 $62.06 $38.75 0
2020-10-08 $61.35 $61.35 $61.35 $61.35 $38.31 0
2020-10-07 $60.94 $60.94 $60.94 $60.94 $38.05 0
2020-10-06 $59.75 $59.75 $59.75 $59.75 $37.31 0
2020-10-05 $59.94 $59.94 $59.94 $59.94 $37.43 0
2020-10-02 $58.20 $58.20 $58.20 $58.20 $36.34 0
2020-10-01 $58.74 $58.74 $58.74 $58.74 $36.68 0
2020-09-30 $57.89 $57.89 $57.89 $57.89 $36.15 0
2020-09-29 $57.62 $57.62 $57.62 $57.62 $35.98 0
2020-09-28 $57.59 $57.59 $57.59 $57.59 $35.96 0
2020-09-25 $56.63 $56.63 $56.63 $56.63 $35.36 0
2020-09-24 $55.60 $55.60 $55.60 $55.60 $34.72 0
2020-09-23 $55.87 $55.87 $55.87 $55.87 $34.89 0
2020-09-22 $57.13 $57.13 $57.13 $57.13 $35.67 0
2020-09-21 $56.07 $56.07 $56.07 $56.07 $35.01 0
2020-09-18 $57.05 $57.05 $57.05 $57.05 $35.62 0
2020-09-17 $57.05 $57.05 $57.05 $57.05 $35.62 0
2020-09-16 $57.09 $57.09 $57.09 $57.09 $35.65 0
2020-09-15 $56.92 $56.92 $56.92 $56.92 $35.54 0
2020-09-14 $56.46 $56.46 $56.46 $56.46 $35.26 0
2020-09-11 $54.91 $54.91 $54.91 $54.91 $34.29 0
2020-09-10 $55.37 $55.37 $55.37 $55.37 $34.58 0
2020-09-09 $56.11 $56.11 $56.11 $56.11 $35.04 0
2020-09-08 $54.87 $54.87 $54.87 $54.87 $34.26 0
2020-09-04 $56.01 $56.01 $56.01 $56.01 $34.98 0
2020-09-03 $56.86 $56.86 $56.86 $56.86 $35.51 0
2020-09-02 $59.54 $59.54 $59.54 $59.54 $37.18 0
2020-09-01 $59.01 $59.01 $59.01 $59.01 $36.85 0
2020-08-31 $58.35 $58.35 $58.35 $58.35 $36.44 0
2020-08-28 $58.53 $58.53 $58.53 $58.53 $36.55 0
2020-08-27 $58.25 $58.25 $58.25 $58.25 $36.37 0
2020-08-26 $58.53 $58.53 $58.53 $58.53 $36.55 0
2020-08-25 $58.61 $58.61 $58.61 $58.61 $36.60 0
2020-08-24 $58.36 $58.36 $58.36 $58.36 $36.44 0
2020-08-21 $58.38 $58.38 $58.38 $58.38 $36.46 0
2020-08-20 $58.52 $58.52 $58.52 $58.52 $36.54 0
2020-08-19 $58.53 $58.53 $58.53 $58.53 $36.55 0
2020-08-18 $58.11 $58.11 $58.11 $58.11 $36.29 0
2020-08-17 $58.25 $58.25 $58.25 $58.25 $36.37 0
2020-08-14 $57.55 $57.55 $57.55 $57.55 $35.94 0
2020-08-13 $57.98 $57.98 $57.98 $57.98 $36.21 0
2020-08-12 $57.59 $57.59 $57.59 $57.59 $35.96 0
2020-08-11 $56.86 $56.86 $56.86 $56.86 $35.51 0
2020-08-10 $57.39 $57.39 $57.39 $57.39 $35.84 0
2020-08-07 $57.95 $57.95 $57.95 $57.95 $36.19 0
2020-08-06 $57.70 $57.70 $57.70 $57.70 $36.03 0
2020-08-05 $57.87 $57.87 $57.87 $57.87 $36.14 0
2020-08-04 $57.10 $57.10 $57.10 $57.10 $35.66 0
2020-08-03 $56.82 $56.82 $56.82 $56.82 $35.48 0
2020-07-31 $55.54 $55.54 $55.54 $55.54 $34.68 0
2020-07-30 $55.99 $55.99 $55.99 $55.99 $34.96 0
2020-07-29 $55.68 $55.68 $55.68 $55.68 $34.77 0
2020-07-28 $54.49 $54.49 $54.49 $54.49 $34.03 0
2020-07-27 $55.15 $55.15 $55.15 $55.15 $34.44 0
2020-07-24 $54.25 $54.25 $54.25 $54.25 $33.88 0
2020-07-23 $55.14 $55.14 $55.14 $55.14 $34.43 0
2020-07-22 $55.07 $55.07 $55.07 $55.07 $34.39 0
2020-07-21 $54.70 $54.70 $54.70 $54.70 $34.16 0
2020-07-20 $54.72 $54.72 $54.72 $54.72 $34.17 0
2020-07-17 $54.20 $54.20 $54.20 $54.20 $33.85 0
2020-07-16 $53.52 $53.52 $53.52 $53.52 $33.42 0
2020-07-15 $53.93 $53.93 $53.93 $53.93 $33.68 0
2020-07-14 $52.44 $52.44 $52.44 $52.44 $32.75 0
2020-07-13 $51.60 $51.60 $51.60 $51.60 $32.22 0
2020-07-10 $52.87 $52.87 $52.87 $52.87 $33.01 0
2020-07-09 $52.80 $52.80 $52.80 $52.80 $32.97 0
2020-07-08 $53.01 $53.01 $53.01 $53.01 $33.10 0
2020-07-07 $52.31 $52.31 $52.31 $52.31 $32.66 0
2020-07-06 $53.02 $53.02 $53.02 $53.02 $33.11 0
2020-07-02 $52.56 $52.56 $52.56 $52.56 $32.82 0
2020-07-01 $52.06 $52.06 $52.06 $52.06 $32.51 0
2020-06-30 $51.99 $51.99 $51.99 $51.99 $32.47 0
2020-06-29 $51.10 $51.10 $51.10 $51.10 $31.91 0
2020-06-26 $50.53 $50.53 $50.53 $50.53 $31.55 0
2020-06-25 $51.65 $51.65 $51.65 $51.65 $32.25 0
2020-06-24 $50.91 $50.91 $50.91 $50.91 $31.79 0
2020-06-23 $52.50 $52.50 $52.50 $52.50 $32.78 0
2020-06-22 $52.20 $52.20 $52.20 $52.20 $32.60 0
2020-06-19 $51.56 $51.56 $51.56 $51.56 $32.20 0
2020-06-18 $51.58 $51.58 $51.58 $51.58 $32.21 0
2020-06-17 $51.56 $51.56 $51.56 $51.56 $32.20 0
2020-06-16 $51.72 $51.72 $51.72 $51.72 $32.30 0
2020-06-15 $50.70 $50.70 $50.70 $50.70 $31.66 0
2020-06-12 $49.43 $49.43 $49.43 $49.43 $30.87 0
2020-06-11 $48.57 $48.57 $48.57 $48.57 $30.33 0
2020-06-10 $51.93 $51.93 $51.93 $51.93 $32.43 0
2020-06-09 $52.51 $52.51 $52.51 $52.51 $32.79 0
2020-06-08 $53.04 $53.04 $53.04 $53.04 $33.12 0
2020-06-05 $52.55 $52.55 $52.55 $52.55 $32.81 0
2020-06-04 $51.33 $51.33 $51.33 $51.33 $32.05 0
2020-06-03 $51.95 $51.95 $51.95 $51.95 $32.44 0
2020-06-02 $51.52 $51.52 $51.52 $51.52 $32.17 0
2020-06-01 $50.99 $50.99 $50.99 $50.99 $31.84 0
2020-05-29 $50.88 $50.88 $50.88 $50.88 $31.77 0
2020-05-28 $50.60 $50.60 $50.60 $50.60 $31.60 0
2020-05-27 $51.33 $51.33 $51.33 $51.33 $32.05 0
2020-05-26 $50.52 $50.52 $50.52 $50.52 $31.55 0
2020-05-22 $49.99 $49.99 $49.99 $49.99 $31.22 0
2020-05-21 $49.63 $49.63 $49.63 $49.63 $30.99 0
2020-05-20 $49.60 $49.60 $49.60 $49.60 $30.97 0
2020-05-19 $48.51 $48.51 $48.51 $48.51 $30.29 0
2020-05-18 $49.10 $49.10 $49.10 $49.10 $30.66 0
2020-05-15 $47.45 $47.45 $47.45 $47.45 $29.63 0
2020-05-14 $46.53 $46.53 $46.53 $46.53 $29.06 0
2020-05-13 $46.20 $46.20 $46.20 $46.20 $28.85 0
2020-05-12 $47.59 $47.59 $47.59 $47.59 $29.72 0
2020-05-11 $48.91 $48.91 $48.91 $48.91 $30.54 0
2020-05-08 $48.24 $48.24 $48.24 $48.24 $30.12 0
2020-05-07 $47.24 $47.24 $47.24 $47.24 $29.50 0
2020-05-06 $46.41 $46.41 $46.41 $46.41 $28.98 0
2020-05-05 $46.17 $46.17 $46.17 $46.17 $28.83 0
2020-05-04 $45.12 $45.12 $45.12 $45.12 $28.18 0
2020-05-01 $44.88 $44.88 $44.88 $44.88 $28.03 0
2020-04-30 $46.36 $46.36 $46.36 $46.36 $28.95 0
2020-04-29 $47.79 $47.79 $47.79 $47.79 $29.84 0
2020-04-28 $45.85 $45.85 $45.85 $45.85 $28.63 0
2020-04-27 $45.92 $45.92 $45.92 $45.92 $28.67 0
2020-04-24 $44.70 $44.70 $44.70 $44.70 $27.91 0
2020-04-23 $43.88 $43.88 $43.88 $43.88 $27.40 0
2020-04-22 $43.38 $43.38 $43.38 $43.38 $27.09 0
2020-04-21 $42.43 $42.43 $42.43 $42.43 $26.50 0
2020-04-20 $43.82 $43.82 $43.82 $43.82 $27.36 0
2020-04-17 $44.14 $44.14 $44.14 $44.14 $27.56 0
2020-04-16 $42.58 $42.58 $42.58 $42.58 $26.59 0
2020-04-15 $42.09 $42.09 $42.09 $42.09 $26.28 0
2020-04-14 $43.51 $43.51 $43.51 $43.51 $27.17 0
2020-04-13 $42.17 $42.17 $42.17 $42.17 $26.33 0
2020-04-09 $43.11 $43.11 $43.11 $43.11 $26.92 0
2020-04-08 $41.84 $41.84 $41.84 $41.84 $26.13 0
2020-04-07 $40.06 $40.06 $40.06 $40.06 $25.02 0
2020-04-06 $40.54 $40.54 $40.54 $40.54 $25.32 0
2020-04-03 $37.53 $37.53 $37.53 $37.53 $23.44 0
2020-04-02 $38.66 $38.66 $38.66 $38.66 $24.14 0
2020-04-01 $37.98 $37.98 $37.98 $37.98 $23.72 0
2020-03-31 $40.46 $40.46 $40.46 $40.46 $25.27 0
2020-03-30 $41.02 $41.02 $41.02 $41.02 $25.61 0
2020-03-27 $39.83 $39.83 $39.83 $39.83 $24.87 0
2020-03-26 $41.50 $41.50 $41.50 $41.50 $25.91 0
2020-03-25 $39.29 $39.29 $39.29 $39.29 $24.53 0
2020-03-24 $38.89 $38.89 $38.89 $38.89 $24.28 0
2020-03-23 $35.24 $35.24 $35.24 $35.24 $22.01 0
2020-03-20 $35.03 $35.03 $35.03 $35.03 $21.87 0
2020-03-19 $36.28 $36.28 $36.28 $36.28 $22.66 0
2020-03-18 $35.05 $35.05 $35.05 $35.05 $21.89 0
2020-03-17 $38.23 $38.23 $38.23 $38.23 $23.87 0
2020-03-16 $35.68 $35.68 $35.68 $35.68 $22.28 0
2020-03-13 $41.84 $41.84 $41.84 $41.84 $26.13 0
2020-03-12 $38.99 $38.99 $38.99 $38.99 $24.35 0
2020-03-11 $43.31 $43.31 $43.31 $43.31 $27.04 0
2020-03-10 $46.19 $46.19 $46.19 $46.19 $28.84 0
2020-03-09 $44.48 $44.48 $44.48 $44.48 $27.78 0
2020-03-06 $48.66 $48.66 $48.66 $48.66 $30.39 0
2020-03-05 $49.76 $49.76 $49.76 $49.76 $31.07 0
2020-03-04 $51.48 $51.48 $51.48 $51.48 $32.15 0
2020-03-03 $49.54 $49.54 $49.54 $49.54 $30.94 0
2020-03-02 $50.54 $50.54 $50.54 $50.54 $31.56 0
2020-02-28 $49.48 $49.48 $49.48 $49.48 $30.90 0
2020-02-27 $49.79 $49.79 $49.79 $49.79 $31.09 0
2020-02-26 $51.26 $51.26 $51.26 $51.26 $32.01 0
2020-02-25 $52.04 $52.04 $52.04 $52.04 $32.50 0
2020-02-24 $54.35 $54.35 $54.35 $54.35 $33.94 0
2020-02-21 $56.10 $56.10 $56.10 $56.10 $35.03 0
2020-02-20 $56.74 $56.74 $56.74 $56.74 $35.43 0
2020-02-19 $56.65 $56.65 $56.65 $56.65 $35.38 0
2020-02-18 $56.19 $56.19 $56.19 $56.19 $35.09 0
2020-02-14 $56.36 $56.36 $56.36 $56.36 $35.19 0
2020-02-13 $56.26 $56.26 $56.26 $56.26 $35.13 0
2020-02-12 $56.00 $56.00 $56.00 $56.00 $34.97 0
2020-02-11 $55.39 $55.39 $55.39 $55.39 $34.59 0
2020-02-10 $55.13 $55.13 $55.13 $55.13 $34.43 0
2020-02-07 $54.59 $54.59 $54.59 $54.59 $34.09 0
2020-02-06 $55.42 $55.42 $55.42 $55.42 $34.61 0
2020-02-05 $55.47 $55.47 $55.47 $55.47 $34.64 0
2020-02-04 $54.98 $54.98 $54.98 $54.98 $34.33 0
2020-02-03 $53.62 $53.62 $53.62 $53.62 $33.48 0
2020-01-31 $52.96 $52.96 $52.96 $52.96 $33.07 0
2020-01-30 $54.08 $54.08 $54.08 $54.08 $33.77 0
2020-01-29 $54.23 $54.23 $54.23 $54.23 $33.86 0
2020-01-28 $54.33 $54.33 $54.33 $54.33 $33.93 0
2020-01-27 $53.49 $53.49 $53.49 $53.49 $33.40 0
2020-01-24 $54.15 $54.15 $54.15 $54.15 $33.81 0
2020-01-23 $54.70 $54.70 $54.70 $54.70 $34.16 0
2020-01-22 $54.72 $54.72 $54.72 $54.72 $34.17 0
2020-01-21 $54.73 $54.73 $54.73 $54.73 $34.18 0
2020-01-17 $55.11 $55.11 $55.11 $55.11 $34.41 0
2020-01-16 $55.19 $55.19 $55.19 $55.19 $34.46 0
2020-01-15 $54.38 $54.38 $54.38 $54.38 $33.96 0
2020-01-14 $54.39 $54.39 $54.39 $54.39 $33.96 0
2020-01-13 $54.29 $54.29 $54.29 $54.29 $33.90 0
2020-01-10 $53.86 $53.86 $53.86 $53.86 $33.63 0
2020-01-09 $54.00 $54.00 $54.00 $54.00 $33.72 0
2020-01-08 $53.82 $53.82 $53.82 $53.82 $33.61 0
2020-01-07 $53.47 $53.47 $53.47 $53.47 $33.39 0
2020-01-06 $53.34 $53.34 $53.34 $53.34 $33.31 0
2020-01-03 $53.09 $53.09 $53.09 $53.09 $33.15 0
2020-01-02 $53.43 $53.43 $53.43 $53.43 $33.36 0
2019-12-31 $53.13 $53.13 $53.13 $53.13 $33.18 0
2019-12-30 $53.04 $53.04 $53.04 $53.04 $33.12 0
2019-12-27 $53.23 $53.23 $53.23 $53.23 $33.24 0
2019-12-26 $53.41 $53.41 $53.41 $53.41 $33.35 0
2019-12-24 $53.43 $53.43 $53.43 $53.43 $33.36 0
2019-12-23 $53.33 $53.33 $53.33 $53.33 $33.30 0
2019-12-20 $53.07 $53.07 $53.07 $53.07 $33.14 0
2019-12-19 $52.91 $52.91 $52.91 $52.91 $33.04 0
2019-12-18 $55.92 $55.92 $55.92 $55.92 $32.89 0
2019-12-17 $55.87 $55.87 $55.87 $55.87 $32.86 0
2019-12-16 $55.70 $55.70 $55.70 $55.70 $32.76 0
2019-12-13 $55.25 $55.25 $55.25 $55.25 $32.49 0
2019-12-12 $55.27 $55.27 $55.27 $55.27 $32.50 0
2019-12-11 $54.84 $54.84 $54.84 $54.84 $32.25 0
2019-12-10 $54.80 $54.80 $54.80 $54.80 $32.23 0
2019-12-09 $54.77 $54.77 $54.77 $54.77 $32.21 0
2019-12-06 $54.99 $54.99 $54.99 $54.99 $32.34 0
2019-12-05 $54.43 $54.43 $54.43 $54.43 $32.01 0
2019-12-04 $54.52 $54.52 $54.52 $54.52 $32.06 0
2019-12-03 $54.14 $54.14 $54.14 $54.14 $31.84 0
2019-12-02 $54.32 $54.32 $54.32 $54.32 $31.95 0
2019-11-29 $55.04 $55.04 $55.04 $55.04 $32.37 0
2019-11-27 $55.50 $55.50 $55.50 $55.50 $32.64 0
2019-11-26 $55.19 $55.19 $55.19 $55.19 $32.46 0
2019-11-25 $54.83 $54.83 $54.83 $54.83 $32.25 0
2019-11-22 $53.68 $53.68 $53.68 $53.68 $31.57 0
2019-11-21 $53.42 $53.42 $53.42 $53.42 $31.42 0
2019-11-20 $53.61 $53.61 $53.61 $53.61 $31.53 0
2019-11-19 $53.81 $53.81 $53.81 $53.81 $31.65 0
2019-11-18 $53.45 $53.45 $53.45 $53.45 $31.43 0
2019-11-15 $53.77 $53.77 $53.77 $53.77 $31.62 0
2019-11-14 $53.27 $53.27 $53.27 $53.27 $31.33 0
2019-11-13 $53.36 $53.36 $53.36 $53.36 $31.38 0
2019-11-12 $53.47 $53.47 $53.47 $53.47 $31.45 0
2019-11-11 $53.33 $53.33 $53.33 $53.33 $31.36 0
2019-11-08 $53.40 $53.40 $53.40 $53.40 $31.40 0
2019-11-07 $52.93 $52.93 $52.93 $52.93 $31.13 0
2019-11-06 $52.75 $52.75 $52.75 $52.75 $31.02 0
2019-11-05 $53.12 $53.12 $53.12 $53.12 $31.24 0
2019-11-04 $52.95 $52.95 $52.95 $52.95 $31.14 0
2019-11-01 $52.75 $52.75 $52.75 $52.75 $31.02 0
2019-10-31 $51.64 $51.64 $51.64 $51.64 $30.37 0
2019-10-30 $51.94 $51.94 $51.94 $51.94 $30.55 0
2019-10-29 $52.20 $52.20 $52.20 $52.20 $30.70 0
2019-10-28 $52.21 $52.21 $52.21 $52.21 $30.70 0
2019-10-25 $51.62 $51.62 $51.62 $51.62 $30.36 0
2019-10-24 $51.36 $51.36 $51.36 $51.36 $30.20 0
2019-10-23 $51.20 $51.20 $51.20 $51.20 $30.11 0
2019-10-22 $51.49 $51.49 $51.49 $51.49 $30.28 0
2019-10-21 $51.59 $51.59 $51.59 $51.59 $30.34 0
2019-10-18 $51.38 $51.38 $51.38 $51.38 $30.22 0
2019-10-17 $51.86 $51.86 $51.86 $51.86 $30.50 0
2019-10-16 $51.18 $51.18 $51.18 $51.18 $30.10 0
2019-10-15 $51.32 $51.32 $51.32 $51.32 $30.18 0
2019-10-14 $50.55 $50.55 $50.55 $50.55 $29.73 0
2019-10-11 $50.74 $50.74 $50.74 $50.74 $29.84 0
2019-10-10 $49.78 $49.78 $49.78 $49.78 $29.28 0
2019-10-09 $49.49 $49.49 $49.49 $49.49 $29.10 0
2019-10-08 $49.08 $49.08 $49.08 $49.08 $28.86 0
2019-10-07 $50.09 $50.09 $50.09 $50.09 $29.46 0
2019-10-04 $50.22 $50.22 $50.22 $50.22 $29.53 0
2019-10-03 $49.72 $49.72 $49.72 $49.72 $29.24 0
2019-10-02 $49.11 $49.11 $49.11 $49.11 $28.88 0
2019-10-01 $49.65 $49.65 $49.65 $49.65 $29.20 0
2019-09-30 $50.66 $50.66 $50.66 $50.66 $29.79 0
2019-09-27 $50.40 $50.40 $50.40 $50.40 $29.64 0
2019-09-26 $51.18 $51.18 $51.18 $51.18 $30.10 0
2019-09-25 $51.73 $51.73 $51.73 $51.73 $30.42 0
2019-09-24 $51.38 $51.38 $51.38 $51.38 $30.22 0
2019-09-23 $52.38 $52.38 $52.38 $52.38 $30.80 0
2019-09-20 $52.24 $52.24 $52.24 $52.24 $30.72 0
2019-09-19 $52.31 $52.31 $52.31 $52.31 $30.76 0
2019-09-18 $52.40 $52.40 $52.40 $52.40 $30.82 0
2019-09-17 $52.71 $52.71 $52.71 $52.71 $31.00 0
2019-09-16 $52.62 $52.62 $52.62 $52.62 $30.95 0
2019-09-13 $52.65 $52.65 $52.65 $52.65 $30.96 0
2019-09-12 $52.78 $52.78 $52.78 $52.78 $31.04 0
2019-09-11 $52.84 $52.84 $52.84 $52.84 $31.07 0
2019-09-10 $51.91 $51.91 $51.91 $51.91 $30.53 0
2019-09-09 $51.55 $51.55 $51.55 $51.55 $30.32 0
2019-09-06 $51.78 $51.78 $51.78 $51.78 $30.45 0
2019-09-05 $51.93 $51.93 $51.93 $51.93 $30.54 0
2019-09-04 $51.02 $51.02 $51.02 $51.02 $30.00 0
2019-09-03 $50.55 $50.55 $50.55 $50.55 $29.73 0
2019-08-30 $51.67 $51.67 $51.67 $51.67 $30.39 0
2019-08-29 $51.91 $51.91 $51.91 $51.91 $30.53 0
2019-08-28 $50.98 $50.98 $50.98 $50.98 $29.98 0
2019-08-27 $50.48 $50.48 $50.48 $50.48 $29.69 0
2019-08-26 $50.99 $50.99 $50.99 $50.99 $29.99 0
2019-08-23 $50.53 $50.53 $50.53 $50.53 $29.72 0
2019-08-22 $52.03 $52.03 $52.03 $52.03 $30.60 0
2019-08-21 $52.03 $52.03 $52.03 $52.03 $30.60 0
2019-08-20 $51.52 $51.52 $51.52 $51.52 $30.30 0
2019-08-19 $51.85 $51.85 $51.85 $51.85 $30.49 0
2019-08-16 $51.39 $51.39 $51.39 $51.39 $30.22 0
2019-08-15 $50.39 $50.39 $50.39 $50.39 $29.63 0
2019-08-14 $50.55 $50.55 $50.55 $50.55 $29.73 0
2019-08-13 $52.12 $52.12 $52.12 $52.12 $30.65 0
2019-08-12 $51.44 $51.44 $51.44 $51.44 $30.25 0
2019-08-09 $52.36 $52.36 $52.36 $52.36 $30.79 0
2019-08-08 $52.98 $52.98 $52.98 $52.98 $31.16 0
2019-08-07 $52.06 $52.06 $52.06 $52.06 $30.62 0
2019-08-06 $52.13 $52.13 $52.13 $52.13 $30.66 0
2019-08-05 $51.41 $51.41 $51.41 $51.41 $30.23 0
2019-08-02 $53.11 $53.11 $53.11 $53.11 $31.23 0
2019-08-01 $53.91 $53.91 $53.91 $53.91 $31.70 0
2019-07-31 $54.54 $54.54 $54.54 $54.54 $32.07 0
2019-07-30 $55.10 $55.10 $55.10 $55.10 $32.40 0
2019-07-29 $54.62 $54.62 $54.62 $54.62 $32.12 0
2019-07-26 $54.87 $54.87 $54.87 $54.87 $32.27 0
2019-07-25 $54.28 $54.28 $54.28 $54.28 $31.92 0
2019-07-24 $54.94 $54.94 $54.94 $54.94 $32.31 0
2019-07-23 $54.00 $54.00 $54.00 $54.00 $31.76 0
2019-07-22 $53.68 $53.68 $53.68 $53.68 $31.57 0
2019-07-19 $53.74 $53.74 $53.74 $53.74 $31.60 0
2019-07-18 $54.00 $54.00 $54.00 $54.00 $31.76 0
2019-07-17 $53.80 $53.80 $53.80 $53.80 $31.64 0
2019-07-16 $54.10 $54.10 $54.10 $54.10 $31.82 0
2019-07-15 $54.22 $54.22 $54.22 $54.22 $31.89 0
2019-07-12 $54.43 $54.43 $54.43 $54.43 $32.01 0
2019-07-11 $54.02 $54.02 $54.02 $54.02 $31.77 0
2019-07-10 $54.15 $54.15 $54.15 $54.15 $31.85 0
2019-07-09 $53.95 $53.95 $53.95 $53.95 $31.73 0
2019-07-08 $53.71 $53.71 $53.71 $53.71 $31.59 0
2019-07-05 $54.46 $54.46 $54.46 $54.46 $32.03 0
2019-07-03 $54.52 $54.52 $54.52 $54.52 $32.06 0
2019-07-02 $54.14 $54.14 $54.14 $54.14 $31.84 0
2019-07-01 $54.41 $54.41 $54.41 $54.41 $32.00 0
2019-06-28 $54.14 $54.14 $54.14 $54.14 $31.84 0
2019-06-27 $53.31 $53.31 $53.31 $53.31 $31.35 0
2019-06-26 $52.19 $52.19 $52.19 $52.19 $30.69 0
2019-06-25 $52.24 $52.24 $52.24 $52.24 $30.72 0
2019-06-24 $52.70 $52.70 $52.70 $52.70 $30.99 0
2019-06-21 $53.43 $53.43 $53.43 $53.43 $31.42 0
2019-06-20 $53.81 $53.81 $53.81 $53.81 $31.65 0
2019-06-19 $53.46 $53.46 $53.46 $53.46 $31.44 0
2019-06-18 $53.35 $53.35 $53.35 $53.35 $31.37 0
2019-06-17 $52.84 $52.84 $52.84 $52.84 $31.07 0
2019-06-14 $52.52 $52.52 $52.52 $52.52 $30.89 0
2019-06-13 $53.03 $53.03 $53.03 $53.03 $31.19 0
2019-06-12 $52.35 $52.35 $52.35 $52.35 $30.79 0
2019-06-11 $52.17 $52.17 $52.17 $52.17 $30.68 0
2019-06-10 $52.50 $52.50 $52.50 $52.50 $30.87 0
2019-06-07 $51.86 $51.86 $51.86 $51.86 $30.50 0
2019-06-06 $51.30 $51.30 $51.30 $51.30 $30.17 0
2019-06-05 $51.54 $51.54 $51.54 $51.54 $30.31 0
2019-06-04 $51.45 $51.45 $51.45 $51.45 $30.26 0
2019-06-03 $49.97 $49.97 $49.97 $49.97 $29.39 0
2019-05-31 $50.26 $50.26 $50.26 $50.26 $29.56 0
2019-05-30 $50.83 $50.83 $50.83 $50.83 $29.89 0
2019-05-29 $50.74 $50.74 $50.74 $50.74 $29.84 0
2019-05-28 $51.54 $51.54 $51.54 $51.54 $30.31 0
2019-05-24 $51.90 $51.90 $51.90 $51.90 $30.52 0
2019-05-23 $51.39 $51.39 $51.39 $51.39 $30.22 0
2019-05-22 $52.48 $52.48 $52.48 $52.48 $30.86 0
2019-05-21 $52.72 $52.72 $52.72 $52.72 $31.00 0
2019-05-20 $52.05 $52.05 $52.05 $52.05 $30.61 0
2019-05-17 $52.59 $52.59 $52.59 $52.59 $30.93 0
2019-05-16 $53.46 $53.46 $53.46 $53.46 $31.44 0
2019-05-15 $53.07 $53.07 $53.07 $53.07 $31.21 0
2019-05-14 $52.72 $52.72 $52.72 $52.72 $31.00 0
2019-05-13 $51.80 $51.80 $51.80 $51.80 $30.46 0
2019-05-10 $53.94 $53.94 $53.94 $53.94 $31.72 0
2019-05-09 $53.97 $53.97 $53.97 $53.97 $31.74 0
2019-05-08 $54.26 $54.26 $54.26 $54.26 $31.91 0
2019-05-07 $54.23 $54.23 $54.23 $54.23 $31.89 0
2019-05-06 $55.39 $55.39 $55.39 $55.39 $32.57 0
2019-05-03 $55.52 $55.52 $55.52 $55.52 $32.65 0
2019-05-02 $54.52 $54.52 $54.52 $54.52 $32.06 0
2019-05-01 $54.17 $54.17 $54.17 $54.17 $31.86 0
2019-04-30 $54.80 $54.80 $54.80 $54.80 $32.23 0
2019-04-29 $55.11 $55.11 $55.11 $55.11 $32.41 0
2019-04-26 $54.91 $54.91 $54.91 $54.91 $32.29 0
2019-04-25 $54.31 $54.31 $54.31 $54.31 $31.94 0
2019-04-24 $54.73 $54.73 $54.73 $54.73 $32.19 0
2019-04-23 $54.45 $54.45 $54.45 $54.45 $32.02 0
2019-04-22 $53.49 $53.49 $53.49 $53.49 $31.46 0
2019-04-18 $53.48 $53.48 $53.48 $53.48 $31.45 0
2019-04-17 $53.29 $53.29 $53.29 $53.29 $31.34 0
2019-04-16 $54.12 $54.12 $54.12 $54.12 $31.83 0
2019-04-15 $54.10 $54.10 $54.10 $54.10 $31.82 0
2019-04-12 $54.19 $54.19 $54.19 $54.19 $31.87 0
2019-04-11 $53.99 $53.99 $53.99 $53.99 $31.75 0
2019-04-10 $53.98 $53.98 $53.98 $53.98 $31.75 0
2019-04-09 $53.37 $53.37 $53.37 $53.37 $31.39 0
2019-04-08 $54.05 $54.05 $54.05 $54.05 $31.79 0
2019-04-05 $54.18 $54.18 $54.18 $54.18 $31.86 0
2019-04-04 $53.70 $53.70 $53.70 $53.70 $31.58 0
2019-04-03 $53.76 $53.76 $53.76 $53.76 $31.62 0
2019-04-02 $53.42 $53.42 $53.42 $53.42 $31.42 0
2019-04-01 $53.39 $53.39 $53.39 $53.39 $31.40 0
2019-03-29 $52.78 $52.78 $52.78 $52.78 $31.04 0
2019-03-28 $52.28 $52.28 $52.28 $52.28 $30.75 0
2019-03-27 $51.70 $51.70 $51.70 $51.70 $30.40 0
2019-03-26 $52.29 $52.29 $52.29 $52.29 $30.75 0
2019-03-25 $51.80 $51.80 $51.80 $51.80 $30.46 0
2019-03-22 $51.60 $51.60 $51.60 $51.60 $30.35 0
2019-03-21 $53.66 $53.66 $53.66 $53.66 $31.56 0
2019-03-20 $52.68 $52.68 $52.68 $52.68 $30.98 0
2019-03-19 $53.21 $53.21 $53.21 $53.21 $31.29 0
2019-03-18 $53.30 $53.30 $53.30 $53.30 $31.35 0
2019-03-15 $53.08 $53.08 $53.08 $53.08 $31.22 0
2019-03-14 $52.86 $52.86 $52.86 $52.86 $31.09 0
2019-03-13 $52.99 $52.99 $52.99 $52.99 $31.16 0
2019-03-12 $52.65 $52.65 $52.65 $52.65 $30.96 0
2019-03-11 $52.49 $52.49 $52.49 $52.49 $30.87 0
2019-03-08 $51.47 $51.47 $51.47 $51.47 $30.27 0
2019-03-07 $51.53 $51.53 $51.53 $51.53 $30.30 0
2019-03-06 $51.79 $51.79 $51.79 $51.79 $30.46 0
2019-03-05 $53.05 $53.05 $53.05 $53.05 $31.20 0
2019-03-04 $53.21 $53.21 $53.21 $53.21 $31.29 0
2019-03-01 $54.17 $54.17 $54.17 $54.17 $31.86 0
2019-02-28 $53.49 $53.49 $53.49 $53.49 $31.46 0
2019-02-27 $53.65 $53.65 $53.65 $53.65 $31.55 0
2019-02-26 $53.24 $53.24 $53.24 $53.24 $31.31 0
2019-02-25 $53.58 $53.58 $53.58 $53.58 $31.51 0
2019-02-22 $53.29 $53.29 $53.29 $53.29 $31.34 0
2019-02-21 $52.65 $52.65 $52.65 $52.65 $30.96 0
2019-02-20 $52.88 $52.88 $52.88 $52.88 $31.10 0
2019-02-19 $52.83 $52.83 $52.83 $52.83 $31.07 0
2019-02-15 $52.85 $52.85 $52.85 $52.85 $31.08 0
2019-02-14 $52.25 $52.25 $52.25 $52.25 $30.73 0
2019-02-13 $52.11 $52.11 $52.11 $52.11 $30.65 0
2019-02-12 $52.11 $52.11 $52.11 $52.11 $30.65 0
2019-02-11 $51.17 $51.17 $51.17 $51.17 $30.09 0
2019-02-08 $50.76 $50.76 $50.76 $50.76 $29.85 0
2019-02-07 $50.62 $50.62 $50.62 $50.62 $29.77 0
2019-02-06 $51.11 $51.11 $51.11 $51.11 $30.06 0
2019-02-05 $51.29 $51.29 $51.29 $51.29 $30.16 0
2019-02-04 $51.22 $51.22 $51.22 $51.22 $30.12 0
2019-02-01 $50.56 $50.56 $50.56 $50.56 $29.73 0
2019-01-31 $50.21 $50.21 $50.21 $50.21 $29.53 0
2019-01-30 $49.67 $49.67 $49.67 $49.67 $29.21 0
2019-01-29 $49.12 $49.12 $49.12 $49.12 $28.89 0
2019-01-28 $49.26 $49.26 $49.26 $49.26 $28.97 0
2019-01-25 $49.66 $49.66 $49.66 $49.66 $29.20 0
2019-01-24 $48.88 $48.88 $48.88 $48.88 $28.75 0
2019-01-23 $48.44 $48.44 $48.44 $48.44 $28.49 0
2019-01-22 $48.73 $48.73 $48.73 $48.73 $28.66 0
2019-01-18 $49.61 $49.61 $49.61 $49.61 $29.18 0
2019-01-17 $48.89 $48.89 $48.89 $48.89 $28.75 0
2019-01-16 $48.36 $48.36 $48.36 $48.36 $28.44 0
2019-01-15 $48.20 $48.20 $48.20 $48.20 $28.35 0
2019-01-14 $47.73 $47.73 $47.73 $47.73 $28.07 0
2019-01-11 $48.29 $48.29 $48.29 $48.29 $28.40 0
2019-01-10 $48.29 $48.29 $48.29 $48.29 $28.40 0
2019-01-09 $48.00 $48.00 $48.00 $48.00 $28.23 0
2019-01-08 $47.51 $47.51 $47.51 $47.51 $27.94 0
2019-01-07 $46.74 $46.74 $46.74 $46.74 $27.49 0
2019-01-04 $45.47 $45.47 $45.47 $45.47 $26.74 0
2019-01-03 $43.54 $43.54 $43.54 $43.54 $25.61 0
2019-01-02 $44.81 $44.81 $44.81 $44.81 $26.35 0
2018-12-31 $44.86 $44.86 $44.86 $44.86 $26.38 0
2018-12-28 $44.27 $44.27 $44.27 $44.27 $26.03 0
2018-12-27 $44.09 $44.09 $44.09 $44.09 $25.93 0
2018-12-26 $43.80 $43.80 $43.80 $43.80 $25.76 0
2018-12-24 $41.33 $41.33 $41.33 $41.33 $24.31 0
2018-12-21 $41.99 $41.99 $41.99 $41.99 $24.69 0
2018-12-20 $43.31 $43.31 $43.31 $43.31 $25.47 0
2018-12-19 $55.47 $55.47 $55.47 $55.47 $26.02 0
2018-12-18 $56.50 $56.50 $56.50 $56.50 $26.50 0
2018-12-17 $56.57 $56.57 $56.57 $56.57 $26.53 0
2018-12-14 $58.16 $58.16 $58.16 $58.16 $27.28 0
2018-12-13 $59.16 $59.16 $59.16 $59.16 $27.75 0
2018-12-12 $60.30 $60.30 $60.30 $60.30 $28.28 0
2018-12-11 $59.49 $59.49 $59.49 $59.49 $27.90 0
2018-12-10 $59.54 $59.54 $59.54 $59.54 $27.93 0
2018-12-07 $59.34 $59.34 $59.34 $59.34 $27.83 0
2018-12-06 $61.17 $61.17 $61.17 $61.17 $28.69 0
2018-12-04 $61.78 $61.78 $61.78 $61.78 $28.98 0
2018-12-03 $64.84 $64.84 $64.84 $64.84 $30.41 0
2018-11-30 $63.88 $63.88 $63.88 $63.88 $29.96 0
2018-11-29 $63.36 $63.36 $63.36 $63.36 $29.72 0
2018-11-28 $63.44 $63.44 $63.44 $63.44 $29.76 0
2018-11-27 $61.35 $61.35 $61.35 $61.35 $28.78 0
2018-11-26 $62.04 $62.04 $62.04 $62.04 $29.10 0
2018-11-23 $60.95 $60.95 $60.95 $60.95 $28.59 0
2018-11-21 $60.64 $60.64 $60.64 $60.64 $28.44 0
2018-11-20 $59.60 $59.60 $59.60 $59.60 $27.96 0
2018-11-19 $60.40 $60.40 $60.40 $60.40 $28.33 0
2018-11-16 $62.70 $62.70 $62.70 $62.70 $29.41 0
2018-11-15 $62.52 $62.52 $62.52 $62.52 $29.32 0
2018-11-14 $61.43 $61.43 $61.43 $61.43 $28.81 0
2018-11-13 $61.76 $61.76 $61.76 $61.76 $28.97 0
2018-11-12 $62.00 $62.00 $62.00 $62.00 $29.08 0
2018-11-09 $64.12 $64.12 $64.12 $64.12 $30.08 0
2018-11-08 $65.58 $65.58 $65.58 $65.58 $30.76 0
2018-11-07 $65.80 $65.80 $65.80 $65.80 $30.86 0
2018-11-06 $63.89 $63.89 $63.89 $63.89 $29.97 0
2018-11-05 $63.68 $63.68 $63.68 $63.68 $29.87 0
2018-11-02 $64.39 $64.39 $64.39 $64.39 $30.20 0
2018-11-01 $64.26 $64.26 $64.26 $64.26 $30.14 0
2018-10-31 $62.28 $62.28 $62.28 $62.28 $29.21 0
2018-10-30 $61.33 $61.33 $61.33 $61.33 $28.77 0
2018-10-29 $59.79 $59.79 $59.79 $59.79 $28.04 0
2018-10-26 $60.50 $60.50 $60.50 $60.50 $28.38 0
2018-10-25 $61.30 $61.30 $61.30 $61.30 $28.75 0
2018-10-24 $60.07 $60.07 $60.07 $60.07 $28.18 0
2018-10-23 $62.73 $62.73 $62.73 $62.73 $29.42 0
2018-10-22 $63.20 $63.20 $63.20 $63.20 $29.64 0
2018-10-19 $63.28 $63.28 $63.28 $63.28 $29.68 0
2018-10-18 $64.53 $64.53 $64.53 $64.53 $30.27 0
2018-10-17 $66.00 $66.00 $66.00 $66.00 $30.96 0
2018-10-16 $66.25 $66.25 $66.25 $66.25 $31.07 0
2018-10-15 $63.95 $63.95 $63.95 $63.95 $30.00 0
2018-10-12 $64.08 $64.08 $64.08 $64.08 $30.06 0
2018-10-11 $63.15 $63.15 $63.15 $63.15 $29.62 0
2018-10-10 $64.09 $64.09 $64.09 $64.09 $30.06 0
2018-10-09 $66.51 $66.51 $66.51 $66.51 $31.20 0
2018-10-08 $67.17 $67.17 $67.17 $67.17 $31.51 0
2018-10-05 $67.97 $67.97 $67.97 $67.97 $31.88 0
2018-10-04 $69.05 $69.05 $69.05 $69.05 $32.39 0
2018-10-03 $70.52 $70.52 $70.52 $70.52 $33.08 0
2018-10-02 $69.91 $69.91 $69.91 $69.91 $32.79 0
2018-10-01 $70.91 $70.91 $70.91 $70.91 $33.26 0
2018-09-28 $71.88 $71.88 $71.88 $71.88 $33.72 0
2018-09-27 $71.67 $71.67 $71.67 $71.67 $33.62 0
2018-09-26 $71.61 $71.61 $71.61 $71.61 $33.59 0
2018-09-25 $72.28 $72.28 $72.28 $72.28 $33.90 0
2018-09-24 $71.70 $71.70 $71.70 $71.70 $33.63 0
2018-09-21 $71.58 $71.58 $71.58 $71.58 $33.57 0
2018-09-20 $72.09 $72.09 $72.09 $72.09 $33.81 0
2018-09-19 $71.45 $71.45 $71.45 $71.45 $33.51 0
2018-09-18 $72.05 $72.05 $72.05 $72.05 $33.79 0
2018-09-17 $71.36 $71.36 $71.36 $71.36 $33.47 0
2018-09-14 $72.67 $72.67 $72.67 $72.67 $34.09 0
2018-09-13 $72.25 $72.25 $72.25 $72.25 $33.89 0
2018-09-12 $72.24 $72.24 $72.24 $72.24 $33.88 0
2018-09-11 $72.35 $72.35 $72.35 $72.35 $33.94 0
2018-09-10 $72.11 $72.11 $72.11 $72.11 $33.82 0
2018-09-07 $71.73 $71.73 $71.73 $71.73 $33.64 0
2018-09-06 $71.53 $71.53 $71.53 $71.53 $33.55 0
2018-09-05 $72.27 $72.27 $72.27 $72.27 $33.90 0
2018-09-04 $72.84 $72.84 $72.84 $72.84 $34.17 0
2018-08-31 $72.93 $72.93 $72.93 $72.93 $34.21 0
2018-08-30 $72.50 $72.50 $72.50 $72.50 $34.01 0
2018-08-29 $72.54 $72.54 $72.54 $72.54 $34.02 0
2018-08-28 $72.15 $72.15 $72.15 $72.15 $33.84 0
2018-08-27 $71.97 $71.97 $71.97 $71.97 $33.76 0
2018-08-24 $71.50 $71.50 $71.50 $71.50 $33.54 0
2018-08-23 $71.21 $71.21 $71.21 $71.21 $33.40 0
2018-08-22 $71.34 $71.34 $71.34 $71.34 $33.46 0
2018-08-21 $70.90 $70.90 $70.90 $70.90 $33.26 0
2018-08-20 $70.07 $70.07 $70.07 $70.07 $32.87 0
2018-08-17 $69.92 $69.92 $69.92 $69.92 $32.80 0
2018-08-16 $69.76 $69.76 $69.76 $69.76 $32.72 0
2018-08-15 $69.19 $69.19 $69.19 $69.19 $32.45 0
2018-08-14 $70.19 $70.19 $70.19 $70.19 $32.92 0
2018-08-13 $69.34 $69.34 $69.34 $69.34 $32.52 0
2018-08-10 $69.78 $69.78 $69.78 $69.78 $32.73 0
2018-08-09 $69.72 $69.72 $69.72 $69.72 $32.70 0
2018-08-08 $69.51 $69.51 $69.51 $69.51 $32.60 0
2018-08-07 $69.70 $69.70 $69.70 $69.70 $32.69 0
2018-08-06 $69.48 $69.48 $69.48 $69.48 $32.59 0
2018-08-03 $69.01 $69.01 $69.01 $69.01 $32.37 0
2018-08-02 $69.08 $69.08 $69.08 $69.08 $32.40 0
2018-08-01 $68.58 $68.58 $68.58 $68.58 $32.17 0
2018-07-31 $68.29 $68.29 $68.29 $68.29 $32.03 0
2018-07-30 $67.27 $67.27 $67.27 $67.27 $31.55 0
2018-07-27 $68.34 $68.34 $68.34 $68.34 $32.05 0
2018-07-26 $69.91 $69.91 $69.91 $69.91 $32.79 0
2018-07-25 $69.73 $69.73 $69.73 $69.73 $32.71 0
2018-07-24 $69.32 $69.32 $69.32 $69.32 $32.51 0
2018-07-23 $70.55 $70.55 $70.55 $70.55 $33.09 0
2018-07-20 $70.58 $70.58 $70.58 $70.58 $33.11 0
2018-07-19 $70.81 $70.81 $70.81 $70.81 $33.21 0
2018-07-18 $70.45 $70.45 $70.45 $70.45 $33.04 0
2018-07-17 $70.16 $70.16 $70.16 $70.16 $32.91 0
2018-07-16 $69.37 $69.37 $69.37 $69.37 $32.54 0
2018-07-13 $69.76 $69.76 $69.76 $69.76 $32.72 0
2018-07-12 $69.82 $69.82 $69.82 $69.82 $32.75 0
2018-07-11 $69.11 $69.11 $69.11 $69.11 $32.42 0
2018-07-10 $69.57 $69.57 $69.57 $69.57 $32.63 0
2018-07-09 $69.82 $69.82 $69.82 $69.82 $32.75 0
2018-07-06 $69.37 $69.37 $69.37 $69.37 $32.54 0
2018-07-05 $68.47 $68.47 $68.47 $68.47 $32.12 0
2018-07-03 $67.80 $67.80 $67.80 $67.80 $31.80 0
2018-07-02 $67.62 $67.62 $67.62 $67.62 $31.72 0
2018-06-29 $67.24 $67.24 $67.24 $67.24 $31.54 0
2018-06-28 $67.02 $67.02 $67.02 $67.02 $31.44 0
2018-06-27 $66.53 $66.53 $66.53 $66.53 $31.21 0
2018-06-26 $67.98 $67.98 $67.98 $67.98 $31.89 0
2018-06-25 $67.51 $67.51 $67.51 $67.51 $31.67 0
2018-06-22 $69.02 $69.02 $69.02 $69.02 $32.37 0
2018-06-21 $69.62 $69.62 $69.62 $69.62 $32.66 0
2018-06-20 $70.35 $70.35 $70.35 $70.35 $33.00 0
2018-06-19 $69.82 $69.82 $69.82 $69.82 $32.75 0
2018-06-18 $69.71 $69.71 $69.71 $69.71 $32.70 0
2018-06-15 $69.35 $69.35 $69.35 $69.35 $32.53 0
2018-06-14 $69.24 $69.24 $69.24 $69.24 $32.48 0
2018-06-13 $68.85 $68.85 $68.85 $68.85 $32.29 0
2018-06-12 $69.15 $69.15 $69.15 $69.15 $32.43 0
2018-06-11 $68.54 $68.54 $68.54 $68.54 $32.15 0
2018-06-08 $68.36 $68.36 $68.36 $68.36 $32.06 0
2018-06-07 $67.90 $67.90 $67.90 $67.90 $31.85 0
2018-06-06 $68.65 $68.65 $68.65 $68.65 $32.20 0
2018-06-05 $68.12 $68.12 $68.12 $68.12 $31.95 0
2018-06-04 $67.61 $67.61 $67.61 $67.61 $31.71 0
2018-06-01 $67.27 $67.27 $67.27 $67.27 $31.55 0
2018-05-31 $66.75 $66.75 $66.75 $66.75 $31.31 0
2018-05-30 $67.27 $67.27 $67.27 $67.27 $31.55 0
2018-05-29 $66.65 $66.65 $66.65 $66.65 $31.26 0
2018-05-25 $66.87 $66.87 $66.87 $66.87 $31.37 0
2018-05-24 $66.91 $66.91 $66.91 $66.91 $31.38 0
2018-05-23 $66.82 $66.82 $66.82 $66.82 $31.34 0
2018-05-22 $66.72 $66.72 $66.72 $66.72 $31.29 0
2018-05-21 $67.24 $67.24 $67.24 $67.24 $31.54 0
2018-05-18 $66.90 $66.90 $66.90 $66.90 $31.38 0
2018-05-17 $66.90 $66.90 $66.90 $66.90 $31.38 0
2018-05-16 $66.76 $66.76 $66.76 $66.76 $31.31 0
2018-05-15 $66.07 $66.07 $66.07 $66.07 $30.99 0
2018-05-14 $66.07 $66.07 $66.07 $66.07 $30.99 0
2018-05-11 $66.13 $66.13 $66.13 $66.13 $31.02 0
2018-05-10 $65.97 $65.97 $65.97 $65.97 $30.94 0
2018-05-09 $65.67 $65.67 $65.67 $65.67 $30.80 0
2018-05-08 $65.24 $65.24 $65.24 $65.24 $30.60 0
2018-05-07 $64.89 $64.89 $64.89 $64.89 $30.44 0
2018-05-04 $64.35 $64.35 $64.35 $64.35 $30.18 0
2018-05-03 $63.89 $63.89 $63.89 $63.89 $29.97 0
2018-05-02 $64.26 $64.26 $64.26 $64.26 $30.14 0
2018-05-01 $64.23 $64.23 $64.23 $64.23 $30.13 0
2018-04-30 $63.44 $63.44 $63.44 $63.44 $29.76 0
2018-04-27 $63.99 $63.99 $63.99 $63.99 $30.01 0
2018-04-26 $63.96 $63.96 $63.96 $63.96 $30.00 0
2018-04-25 $63.26 $63.26 $63.26 $63.26 $29.67 0
2018-04-24 $63.49 $63.49 $63.49 $63.49 $29.78 0
2018-04-23 $64.31 $64.31 $64.31 $64.31 $30.16 0
2018-04-20 $64.54 $64.54 $64.54 $64.54 $30.27 0
2018-04-19 $64.99 $64.99 $64.99 $64.99 $30.48 0
2018-04-18 $65.54 $65.54 $65.54 $65.54 $30.74 0
2018-04-17 $65.34 $65.34 $65.34 $65.34 $30.65 0
2018-04-16 $64.49 $64.49 $64.49 $64.49 $30.25 0
2018-04-13 $64.11 $64.11 $64.11 $64.11 $30.07 0
2018-04-12 $64.61 $64.61 $64.61 $64.61 $30.31 0
2018-04-11 $64.06 $64.06 $64.06 $64.06 $30.05 0
2018-04-10 $64.06 $64.06 $64.06 $64.06 $30.05 0
2018-04-09 $62.87 $62.87 $62.87 $62.87 $29.49 0
2018-04-06 $62.33 $62.33 $62.33 $62.33 $29.24 0
2018-04-05 $63.65 $63.65 $63.65 $63.65 $29.85 0
2018-04-04 $63.37 $63.37 $63.37 $63.37 $29.72 0
2018-04-03 $62.42 $62.42 $62.42 $62.42 $29.28 0
2018-04-02 $61.82 $61.82 $61.82 $61.82 $29.00 0
2018-03-29 $63.61 $63.61 $63.61 $63.61 $29.84 0
2018-03-28 $62.59 $62.59 $62.59 $62.59 $29.36 0
2018-03-27 $62.88 $62.88 $62.88 $62.88 $29.49 0
2018-03-26 $64.62 $64.62 $64.62 $64.62 $30.31 0
2018-03-23 $63.07 $63.07 $63.07 $63.07 $29.58 0
2018-03-22 $64.45 $64.45 $64.45 $64.45 $30.23 0
2018-03-21 $66.18 $66.18 $66.18 $66.18 $31.04 0
2018-03-20 $65.88 $65.88 $65.88 $65.88 $30.90 0
2018-03-19 $65.50 $65.50 $65.50 $65.50 $30.72 0
2018-03-16 $66.34 $66.34 $66.34 $66.34 $31.12 0
2018-03-15 $66.28 $66.28 $66.28 $66.28 $31.09 0
2018-03-14 $66.75 $66.75 $66.75 $66.75 $31.31 0
2018-03-13 $67.03 $67.03 $67.03 $67.03 $31.44 0
2018-03-12 $67.49 $67.49 $67.49 $67.49 $31.66 0
2018-03-09 $67.30 $67.30 $67.30 $67.30 $31.57 0
2018-03-08 $66.24 $66.24 $66.24 $66.24 $31.07 0
2018-03-07 $66.10 $66.10 $66.10 $66.10 $31.00 0
2018-03-06 $65.59 $65.59 $65.59 $65.59 $30.76 0
2018-03-05 $64.93 $64.93 $64.93 $64.93 $30.46 0
2018-03-02 $64.30 $64.30 $64.30 $64.30 $30.16 0
2018-03-01 $63.25 $63.25 $63.25 $63.25 $29.67 0
2018-02-28 $63.45 $63.45 $63.45 $63.45 $29.76 0
2018-02-27 $64.05 $64.05 $64.05 $64.05 $30.04 0
2018-02-26 $65.13 $65.13 $65.13 $65.13 $30.55 0
2018-02-23 $64.65 $64.65 $64.65 $64.65 $30.32 0
2018-02-22 $63.50 $63.50 $63.50 $63.50 $29.78 0
2018-02-21 $63.85 $63.85 $63.85 $63.85 $29.95 0
2018-02-20 $63.85 $63.85 $63.85 $63.85 $29.95 0
2018-02-16 $64.02 $64.02 $64.02 $64.02 $30.03 0
2018-02-15 $64.18 $64.18 $64.18 $64.18 $30.10 0
2018-02-14 $63.35 $63.35 $63.35 $63.35 $29.71 0
2018-02-13 $61.87 $61.87 $61.87 $61.87 $29.02 0
2018-02-12 $61.52 $61.52 $61.52 $61.52 $28.86 0
2018-02-09 $60.93 $60.93 $60.93 $60.93 $28.58 0
2018-02-08 $60.23 $60.23 $60.23 $60.23 $28.25 0
2018-02-07 $62.73 $62.73 $62.73 $62.73 $29.42 0
2018-02-06 $62.81 $62.81 $62.81 $62.81 $29.46 0
2018-02-05 $61.96 $61.96 $61.96 $61.96 $29.06 0
2018-02-02 $64.14 $64.14 $64.14 $64.14 $30.08 0
2018-02-01 $65.48 $65.48 $65.48 $65.48 $30.71 0
2018-01-31 $65.44 $65.44 $65.44 $65.44 $30.69 0
2018-01-30 $65.64 $65.64 $65.64 $65.64 $30.79 0
2018-01-29 $66.30 $66.30 $66.30 $66.30 $31.10 0
2018-01-26 $66.76 $66.76 $66.76 $66.76 $31.31 0
2018-01-25 $66.22 $66.22 $66.22 $66.22 $31.06 0
2018-01-24 $66.18 $66.18 $66.18 $66.18 $31.04 0
2018-01-23 $66.69 $66.69 $66.69 $66.69 $31.28 0
2018-01-22 $66.31 $66.31 $66.31 $66.31 $31.10 0
2018-01-19 $66.02 $66.02 $66.02 $66.02 $30.97 0
2018-01-18 $65.29 $65.29 $65.29 $65.29 $30.62 0
2018-01-17 $65.35 $65.35 $65.35 $65.35 $30.65 0
2018-01-16 $64.82 $64.82 $64.82 $64.82 $30.40 0
2018-01-12 $65.74 $65.74 $65.74 $65.74 $30.84 0
2018-01-11 $65.36 $65.36 $65.36 $65.36 $30.66 0
2018-01-10 $64.37 $64.37 $64.37 $64.37 $30.19 0
2018-01-09 $64.42 $64.42 $64.42 $64.42 $30.22 0
2018-01-08 $64.27 $64.27 $64.27 $64.27 $30.15 0
2018-01-05 $64.28 $64.28 $64.28 $64.28 $30.15 0
2018-01-04 $63.88 $63.88 $63.88 $63.88 $29.96 0
2018-01-03 $63.74 $63.74 $63.74 $63.74 $29.90 0
2018-01-02 $63.17 $63.17 $63.17 $63.17 $29.63 0
2017-12-29 $62.61 $62.61 $62.61 $62.61 $29.37 0
2017-12-28 $63.09 $63.09 $63.09 $63.09 $29.59 0
2017-12-27 $62.90 $62.90 $62.90 $62.90 $29.50 0
2017-12-26 $62.84 $62.84 $62.84 $62.84 $29.47 0
2017-12-22 $62.93 $62.93 $62.93 $62.93 $29.52 0
2017-12-21 $62.69 $62.69 $62.69 $62.69 $29.40 0
2017-12-20 $67.16 $67.16 $67.16 $67.16 $29.25 0
2017-12-19 $66.89 $66.89 $66.89 $66.89 $29.13 0
2017-12-18 $67.06 $67.06 $67.06 $67.06 $29.20 0
2017-12-15 $66.29 $66.29 $66.29 $66.29 $28.87 0
2017-12-14 $65.27 $65.27 $65.27 $65.27 $28.42 0
2017-12-13 $65.85 $65.85 $65.85 $65.85 $28.68 0
2017-12-12 $65.48 $65.48 $65.48 $65.48 $28.52 0
2017-12-11 $65.91 $65.91 $65.91 $65.91 $28.70 0
2017-12-08 $66.13 $66.13 $66.13 $66.13 $28.80 0
2017-12-07 $65.96 $65.96 $65.96 $65.96 $28.73 0
2017-12-06 $64.93 $64.93 $64.93 $64.93 $28.28 0
2017-12-05 $65.04 $65.04 $65.04 $65.04 $28.32 0
2017-12-04 $65.54 $65.54 $65.54 $65.54 $28.54 0
2017-12-01 $66.37 $66.37 $66.37 $66.37 $28.90 0
2017-11-30 $66.97 $66.97 $66.97 $66.97 $29.17 0
2017-11-29 $66.41 $66.41 $66.41 $66.41 $28.92 0
2017-11-28 $66.91 $66.91 $66.91 $66.91 $29.14 0
2017-11-27 $66.14 $66.14 $66.14 $66.14 $28.80 0
2017-11-24 $66.49 $66.49 $66.49 $66.49 $28.96 0
2017-11-22 $66.29 $66.29 $66.29 $66.29 $28.87 0
2017-11-21 $66.54 $66.54 $66.54 $66.54 $28.98 0
2017-11-20 $65.89 $65.89 $65.89 $65.89 $28.69 0
2017-11-17 $65.44 $65.44 $65.44 $65.44 $28.50 0
2017-11-16 $65.15 $65.15 $65.15 $65.15 $28.37 0
2017-11-15 $64.21 $64.21 $64.21 $64.21 $27.96 0
2017-11-14 $64.50 $64.50 $64.50 $64.50 $28.09 0
2017-11-13 $64.71 $64.71 $64.71 $64.71 $28.18 0
2017-11-10 $64.73 $64.73 $64.73 $64.73 $28.19 0
2017-11-09 $64.52 $64.52 $64.52 $64.52 $28.10 0
2017-11-08 $64.97 $64.97 $64.97 $64.97 $28.29 0
2017-11-07 $64.32 $64.32 $64.32 $64.32 $28.01 0
2017-11-06 $64.94 $64.94 $64.94 $64.94 $28.28 0
2017-11-03 $64.98 $64.98 $64.98 $64.98 $28.30 0
2017-11-02 $64.80 $64.80 $64.80 $64.80 $28.22 0
2017-11-01 $64.63 $64.63 $64.63 $64.63 $28.15 0
2017-10-31 $65.18 $65.18 $65.18 $65.18 $28.39 0
2017-10-30 $64.34 $64.34 $64.34 $64.34 $28.02 0
2017-10-27 $65.06 $65.06 $65.06 $65.06 $28.33 0
2017-10-26 $64.58 $64.58 $64.58 $64.58 $28.12 0
2017-10-25 $64.38 $64.38 $64.38 $64.38 $28.04 0
2017-10-24 $65.02 $65.02 $65.02 $65.02 $28.32 0
2017-10-23 $64.96 $64.96 $64.96 $64.96 $28.29 0
2017-10-20 $65.12 $65.12 $65.12 $65.12 $28.36 0
2017-10-19 $64.53 $64.53 $64.53 $64.53 $28.10 0
2017-10-18 $64.59 $64.59 $64.59 $64.59 $28.13 0
2017-10-17 $64.30 $64.30 $64.30 $64.30 $28.00 0
2017-10-16 $64.39 $64.39 $64.39 $64.39 $28.04 0
2017-10-13 $64.39 $64.39 $64.39 $64.39 $28.04 0
2017-10-12 $64.51 $64.51 $64.51 $64.51 $28.09 0
2017-10-11 $64.39 $64.39 $64.39 $64.39 $28.04 0
2017-10-10 $64.34 $64.34 $64.34 $64.34 $28.02 0
2017-10-09 $64.29 $64.29 $64.29 $64.29 $28.00 0
2017-10-06 $64.65 $64.65 $64.65 $64.65 $28.15 0
2017-10-05 $64.57 $64.57 $64.57 $64.57 $28.12 0
2017-10-04 $64.52 $64.52 $64.52 $64.52 $28.10 0
2017-10-03 $64.39 $64.39 $64.39 $64.39 $28.04 0
2017-10-02 $64.10 $64.10 $64.10 $64.10 $27.92 0
2017-09-29 $63.60 $63.60 $63.60 $63.60 $27.70 0
2017-09-28 $63.31 $63.31 $63.31 $63.31 $27.57 0
2017-09-27 $63.36 $63.36 $63.36 $63.36 $27.59 0
2017-09-26 $62.24 $62.24 $62.24 $62.24 $27.11 0
2017-09-25 $62.44 $62.44 $62.44 $62.44 $27.19 0
2017-09-22 $62.73 $62.73 $62.73 $62.73 $27.32 0
2017-09-21 $62.48 $62.48 $62.48 $62.48 $27.21 0
2017-09-20 $62.59 $62.59 $62.59 $62.59 $27.26 0
2017-09-19 $62.40 $62.40 $62.40 $62.40 $27.17 0
2017-09-18 $62.42 $62.42 $62.42 $62.42 $27.18 0
2017-09-15 $62.07 $62.07 $62.07 $62.07 $27.03 0
2017-09-14 $61.87 $61.87 $61.87 $61.87 $26.94 0
2017-09-13 $61.91 $61.91 $61.91 $61.91 $26.96 0
2017-09-12 $61.97 $61.97 $61.97 $61.97 $26.99 0
2017-09-11 $61.68 $61.68 $61.68 $61.68 $26.86 0
2017-09-08 $61.13 $61.13 $61.13 $61.13 $26.62 0
2017-09-07 $61.00 $61.00 $61.00 $61.00 $26.57 0
2017-09-06 $60.94 $60.94 $60.94 $60.94 $26.54 0
2017-09-05 $60.90 $60.90 $60.90 $60.90 $26.52 0
2017-09-01 $61.45 $61.45 $61.45 $61.45 $26.76 0
2017-08-31 $61.36 $61.36 $61.36 $61.36 $26.72 0
2017-08-30 $60.70 $60.70 $60.70 $60.70 $26.43 0
2017-08-29 $60.18 $60.18 $60.18 $60.18 $26.21 0
2017-08-28 $60.08 $60.08 $60.08 $60.08 $26.16 0
2017-08-25 $59.61 $59.61 $59.61 $59.61 $25.96 0
2017-08-24 $59.64 $59.64 $59.64 $59.64 $25.97 0
2017-08-23 $59.56 $59.56 $59.56 $59.56 $25.94 0
2017-08-22 $59.79 $59.79 $59.79 $59.79 $26.04 0
2017-08-21 $59.08 $59.08 $59.08 $59.08 $25.73 0
2017-08-18 $59.19 $59.19 $59.19 $59.19 $25.78 0
2017-08-17 $59.23 $59.23 $59.23 $59.23 $25.79 0
2017-08-16 $60.29 $60.29 $60.29 $60.29 $26.26 0
2017-08-15 $60.15 $60.15 $60.15 $60.15 $26.19 0
2017-08-14 $60.40 $60.40 $60.40 $60.40 $26.30 0
2017-08-11 $59.75 $59.75 $59.75 $59.75 $26.02 0
2017-08-10 $59.26 $59.26 $59.26 $59.26 $25.81 0
2017-08-09 $60.43 $60.43 $60.43 $60.43 $26.32 0
2017-08-08 $60.94 $60.94 $60.94 $60.94 $26.54 0
2017-08-07 $61.14 $61.14 $61.14 $61.14 $26.63 0
2017-08-04 $60.76 $60.76 $60.76 $60.76 $26.46 0
2017-08-03 $60.78 $60.78 $60.78 $60.78 $26.47 0
2017-08-02 $60.78 $60.78 $60.78 $60.78 $26.47 0
2017-08-01 $62.27 $62.27 $62.27 $62.27 $27.12 0
2017-07-31 $62.15 $62.15 $62.15 $62.15 $27.07 0
2017-07-28 $62.50 $62.50 $62.50 $62.50 $27.22 0
2017-07-27 $62.72 $62.72 $62.72 $62.72 $27.31 0
2017-07-26 $63.66 $63.66 $63.66 $63.66 $27.72 0
2017-07-25 $63.98 $63.98 $63.98 $63.98 $27.86 0
2017-07-24 $63.59 $63.59 $63.59 $63.59 $27.69 0
2017-07-21 $63.03 $63.03 $63.03 $63.03 $27.45 0
2017-07-20 $63.26 $63.26 $63.26 $63.26 $27.55 0
2017-07-19 $63.40 $63.40 $63.40 $63.40 $27.61 0
2017-07-18 $62.84 $62.84 $62.84 $62.84 $27.37 0
2017-07-17 $62.97 $62.97 $62.97 $62.97 $27.42 0
2017-07-14 $62.80 $62.80 $62.80 $62.80 $27.35 0
2017-07-13 $62.44 $62.44 $62.44 $62.44 $27.19 0
2017-07-12 $62.26 $62.26 $62.26 $62.26 $27.11 0
2017-07-11 $61.67 $61.67 $61.67 $61.67 $26.86 0
2017-07-10 $61.46 $61.46 $61.46 $61.46 $26.77 0
2017-07-07 $61.76 $61.76 $61.76 $61.76 $26.90 0
2017-07-06 $60.80 $60.80 $60.80 $60.80 $26.48 0
2017-07-05 $61.47 $61.47 $61.47 $61.47 $26.77 0
2017-07-03 $61.20 $61.20 $61.20 $61.20 $26.65 0
2017-06-30 $61.17 $61.17 $61.17 $61.17 $26.64 0
2017-06-29 $61.12 $61.12 $61.12 $61.12 $26.62 0
2017-06-28 $61.91 $61.91 $61.91 $61.91 $26.96 0
2017-06-27 $60.97 $60.97 $60.97 $60.97 $26.55 0
2017-06-26 $61.98 $61.98 $61.98 $61.98 $26.99 0
2017-06-23 $62.05 $62.05 $62.05 $62.05 $27.02 0
2017-06-22 $61.59 $61.59 $61.59 $61.59 $26.82 0
2017-06-21 $61.40 $61.40 $61.40 $61.40 $26.74 0
2017-06-20 $61.19 $61.19 $61.19 $61.19 $26.65 0
2017-06-19 $61.90 $61.90 $61.90 $61.90 $26.96 0
2017-06-16 $61.09 $61.09 $61.09 $61.09 $26.60 0
2017-06-15 $61.16 $61.16 $61.16 $61.16 $26.63 0
2017-06-14 $61.47 $61.47 $61.47 $61.47 $26.77 0
2017-06-13 $61.74 $61.74 $61.74 $61.74 $26.89 0
2017-06-12 $61.10 $61.10 $61.10 $61.10 $26.61 0
2017-06-09 $61.40 $61.40 $61.40 $61.40 $26.74 0
2017-06-08 $61.88 $61.88 $61.88 $61.88 $26.95 0
2017-06-07 $61.39 $61.39 $61.39 $61.39 $26.73 0
2017-06-06 $61.31 $61.31 $61.31 $61.31 $26.70 0
2017-06-05 $61.42 $61.42 $61.42 $61.42 $26.75 0
2017-06-02 $61.91 $61.91 $61.91 $61.91 $26.96 0
2017-06-01 $61.46 $61.46 $61.46 $61.46 $26.77 0
2017-05-31 $60.43 $60.43 $60.43 $60.43 $26.32 0
2017-05-30 $60.38 $60.38 $60.38 $60.38 $26.30 0
2017-05-26 $60.84 $60.84 $60.84 $60.84 $26.50 0
2017-05-25 $60.93 $60.93 $60.93 $60.93 $26.53 0
2017-05-24 $60.73 $60.73 $60.73 $60.73 $26.45 0
2017-05-23 $60.65 $60.65 $60.65 $60.65 $26.41 0
2017-05-22 $60.64 $60.64 $60.64 $60.64 $26.41 0
2017-05-19 $60.25 $60.25 $60.25 $60.25 $26.24 0
2017-05-18 $60.03 $60.03 $60.03 $60.03 $26.14 0
2017-05-17 $59.72 $59.72 $59.72 $59.72 $26.01 0
2017-05-16 $61.50 $61.50 $61.50 $61.50 $26.78 0
2017-05-15 $61.21 $61.21 $61.21 $61.21 $26.66 0
2017-05-12 $60.64 $60.64 $60.64 $60.64 $26.41 0
2017-05-11 $61.00 $61.00 $61.00 $61.00 $26.57 0
2017-05-10 $61.27 $61.27 $61.27 $61.27 $26.68 0
2017-05-09 $60.72 $60.72 $60.72 $60.72 $26.44 0
2017-05-08 $60.65 $60.65 $60.65 $60.65 $26.41 0
2017-05-05 $61.10 $61.10 $61.10 $61.10 $26.61 0
2017-05-04 $60.81 $60.81 $60.81 $60.81 $26.48 0
2017-05-03 $60.78 $60.78 $60.78 $60.78 $26.47 0
2017-05-02 $61.26 $61.26 $61.26 $61.26 $26.68 0
2017-05-01 $61.46 $61.46 $61.46 $61.46 $26.77 0
2017-04-28 $61.07 $61.07 $61.07 $61.07 $26.60 0
2017-04-27 $61.47 $61.47 $61.47 $61.47 $26.77 0
2017-04-26 $61.14 $61.14 $61.14 $61.14 $26.63 0
2017-04-25 $61.05 $61.05 $61.05 $61.05 $26.59 0
2017-04-24 $60.53 $60.53 $60.53 $60.53 $26.36 0
2017-04-21 $59.77 $59.77 $59.77 $59.77 $26.03 0
2017-04-20 $60.04 $60.04 $60.04 $60.04 $26.15 0
2017-04-19 $59.45 $59.45 $59.45 $59.45 $25.89 0
2017-04-18 $58.99 $58.99 $58.99 $58.99 $25.69 0
2017-04-17 $58.97 $58.97 $58.97 $58.97 $25.68 0
2017-04-13 $58.44 $58.44 $58.44 $58.44 $25.45 0
2017-04-12 $58.87 $58.87 $58.87 $58.87 $25.64 0
2017-04-11 $59.54 $59.54 $59.54 $59.54 $25.93 0
2017-04-10 $59.25 $59.25 $59.25 $59.25 $25.80 0
2017-04-07 $59.26 $59.26 $59.26 $59.26 $25.81 0
2017-04-06 $59.34 $59.34 $59.34 $59.34 $25.84 0
2017-04-05 $58.93 $58.93 $58.93 $58.93 $25.66 0
2017-04-04 $59.40 $59.40 $59.40 $59.40 $25.87 0
2017-04-03 $59.61 $59.61 $59.61 $59.61 $25.96 0
2017-03-31 $60.16 $60.16 $60.16 $60.16 $26.20 0
2017-03-30 $60.02 $60.02 $60.02 $60.02 $26.14 0
2017-03-29 $59.82 $59.82 $59.82 $59.82 $26.05 0
2017-03-28 $59.64 $59.64 $59.64 $59.64 $25.97 0
2017-03-27 $59.32 $59.32 $59.32 $59.32 $25.83 0
2017-03-24 $58.92 $58.92 $58.92 $58.92 $25.66 0
2017-03-23 $58.86 $58.86 $58.86 $58.86 $25.63 0
2017-03-22 $58.73 $58.73 $58.73 $58.73 $25.58 0
2017-03-21 $58.53 $58.53 $58.53 $58.53 $25.49 0
2017-03-20 $59.95 $59.95 $59.95 $59.95 $26.11 0
2017-03-17 $60.06 $60.06 $60.06 $60.06 $26.16 0
2017-03-16 $59.91 $59.91 $59.91 $59.91 $26.09 0
2017-03-15 $60.01 $60.01 $60.01 $60.01 $26.13 0
2017-03-14 $59.21 $59.21 $59.21 $59.21 $25.79 0
2017-03-13 $59.67 $59.67 $59.67 $59.67 $25.99 0
2017-03-10 $59.45 $59.45 $59.45 $59.45 $25.89 0
2017-03-09 $58.98 $58.98 $58.98 $58.98 $25.69 0
2017-03-08 $59.06 $59.06 $59.06 $59.06 $25.72 0
2017-03-07 $59.10 $59.10 $59.10 $59.10 $25.74 0
2017-03-06 $59.57 $59.57 $59.57 $59.57 $25.94 0
2017-03-03 $59.95 $59.95 $59.95 $59.95 $26.11 0
2017-03-02 $59.94 $59.94 $59.94 $59.94 $26.10 0
2017-03-01 $60.37 $60.37 $60.37 $60.37 $26.29 0
2017-02-28 $59.31 $59.31 $59.31 $59.31 $25.83 0
2017-02-27 $59.97 $59.97 $59.97 $59.97 $26.12 0
2017-02-24 $59.32 $59.32 $59.32 $59.32 $25.83 0
2017-02-23 $59.17 $59.17 $59.17 $59.17 $25.77 0
2017-02-22 $59.56 $59.56 $59.56 $59.56 $25.94 0
2017-02-21 $59.85 $59.85 $59.85 $59.85 $26.06 0
2017-02-17 $59.33 $59.33 $59.33 $59.33 $25.84 0
2017-02-16 $58.83 $58.83 $58.83 $58.83 $25.62 0
2017-02-15 $59.08 $59.08 $59.08 $59.08 $25.73 0
2017-02-14 $58.57 $58.57 $58.57 $58.57 $25.51 0
2017-02-13 $58.27 $58.27 $58.27 $58.27 $25.38 0
2017-02-10 $58.22 $58.22 $58.22 $58.22 $25.35 0
2017-02-09 $57.76 $57.76 $57.76 $57.76 $25.15 0
2017-02-08 $56.89 $56.89 $56.89 $56.89 $24.78 0
2017-02-07 $56.48 $56.48 $56.48 $56.48 $24.60 0
2017-02-06 $56.65 $56.65 $56.65 $56.65 $24.67 0
2017-02-03 $56.78 $56.78 $56.78 $56.78 $24.73 0
2017-02-02 $55.96 $55.96 $55.96 $55.96 $24.37 0
2017-02-01 $55.90 $55.90 $55.90 $55.90 $24.34 0
2017-01-31 $55.80 $55.80 $55.80 $55.80 $24.30 0
2017-01-30 $55.19 $55.19 $55.19 $55.19 $24.03 0
2017-01-27 $55.49 $55.49 $55.49 $55.49 $24.17 0
2017-01-26 $55.81 $55.81 $55.81 $55.81 $24.30 0
2017-01-25 $56.12 $56.12 $56.12 $56.12 $24.44 0
2017-01-24 $55.68 $55.68 $55.68 $55.68 $24.25 0
2017-01-23 $54.83 $54.83 $54.83 $54.83 $23.88 0
2017-01-20 $54.98 $54.98 $54.98 $54.98 $23.94 0
2017-01-19 $54.81 $54.81 $54.81 $54.81 $23.87 0
2017-01-18 $55.31 $55.31 $55.31 $55.31 $24.09 0
2017-01-17 $55.00 $55.00 $55.00 $55.00 $23.95 0
2017-01-13 $55.72 $55.72 $55.72 $55.72 $24.27 0
2017-01-12 $55.35 $55.35 $55.35 $55.35 $24.10 0
2017-01-11 $55.58 $55.58 $55.58 $55.58 $24.20 0
2017-01-10 $55.63 $55.63 $55.63 $55.63 $24.23 0
2017-01-09 $55.25 $55.25 $55.25 $55.25 $24.06 0
2017-01-06 $55.32 $55.32 $55.32 $55.32 $24.09 0
2017-01-05 $55.50 $55.50 $55.50 $55.50 $24.17 0
2017-01-04 $56.02 $56.02 $56.02 $56.02 $24.40 0
2017-01-03 $55.04 $55.04 $55.04 $55.04 $23.97 0
2016-12-30 $54.70 $54.70 $54.70 $54.70 $23.82 0
2016-12-29 $54.93 $54.93 $54.93 $54.93 $23.92 0
2016-12-28 $54.85 $54.85 $54.85 $54.85 $23.89 0
2016-12-27 $55.51 $55.51 $55.51 $55.51 $24.17 0
2016-12-23 $55.31 $55.31 $55.31 $55.31 $24.09 0
2016-12-22 $54.92 $54.92 $54.92 $54.92 $23.92 0
2016-12-21 $57.26 $57.26 $57.26 $57.26 $24.22 0
2016-12-20 $57.49 $57.49 $57.49 $57.49 $24.32 0
2016-12-19 $57.21 $57.21 $57.21 $57.21 $24.20 0
2016-12-16 $57.00 $57.00 $57.00 $57.00 $24.11 0
2016-12-15 $57.34 $57.34 $57.34 $57.34 $24.26 0
2016-12-14 $56.98 $56.98 $56.98 $56.98 $24.11 0
2016-12-13 $57.57 $57.57 $57.57 $57.57 $24.35 0
2016-12-12 $57.37 $57.37 $57.37 $57.37 $24.27 0
2016-12-09 $58.06 $58.06 $58.06 $58.06 $24.56 0
2016-12-08 $58.18 $58.18 $58.18 $58.18 $24.61 0
2016-12-07 $57.54 $57.54 $57.54 $57.54 $24.34 0
2016-12-06 $57.17 $57.17 $57.17 $57.17 $24.19 0
2016-12-05 $56.78 $56.78 $56.78 $56.78 $24.02 0
2016-12-02 $55.89 $55.89 $55.89 $55.89 $23.64 0
2016-12-01 $55.90 $55.90 $55.90 $55.90 $23.65 0
2016-11-30 $56.49 $56.49 $56.49 $56.49 $23.90 0
2016-11-29 $56.89 $56.89 $56.89 $56.89 $24.07 0
2016-11-28 $56.85 $56.85 $56.85 $56.85 $24.05 0
2016-11-25 $57.74 $57.74 $57.74 $57.74 $24.43 0
2016-11-23 $57.62 $57.62 $57.62 $57.62 $24.38 0
2016-11-22 $57.22 $57.22 $57.22 $57.22 $24.21 0
2016-11-21 $56.90 $56.90 $56.90 $56.90 $24.07 0
2016-11-18 $56.70 $56.70 $56.70 $56.70 $23.99 0
2016-11-17 $56.70 $56.70 $56.70 $56.70 $23.99 0
2016-11-16 $56.38 $56.38 $56.38 $56.38 $23.85 0
2016-11-15 $56.45 $56.45 $56.45 $56.45 $23.88 0
2016-11-14 $56.09 $56.09 $56.09 $56.09 $23.73 0
2016-11-11 $55.57 $55.57 $55.57 $55.57 $23.51 0
2016-11-10 $54.76 $54.76 $54.76 $54.76 $23.17 0
2016-11-09 $54.26 $54.26 $54.26 $54.26 $22.95 0
2016-11-08 $52.95 $52.95 $52.95 $52.95 $22.40 0
2016-11-07 $52.61 $52.61 $52.61 $52.61 $22.26 0
2016-11-04 $51.34 $51.34 $51.34 $51.34 $21.72 0
2016-11-03 $51.14 $51.14 $51.14 $51.14 $21.63 0
2016-11-02 $51.41 $51.41 $51.41 $51.41 $21.75 0
2016-11-01 $52.20 $52.20 $52.20 $52.20 $22.08 0
2016-10-31 $52.55 $52.55 $52.55 $52.55 $22.23 0
2016-10-28 $52.36 $52.36 $52.36 $52.36 $22.15 0
2016-10-27 $52.11 $52.11 $52.11 $52.11 $22.04 0
2016-10-26 $52.64 $52.64 $52.64 $52.64 $22.27 0
2016-10-25 $53.23 $53.23 $53.23 $53.23 $22.52 0
2016-10-24 $53.78 $53.78 $53.78 $53.78 $22.75 0
2016-10-21 $53.52 $53.52 $53.52 $53.52 $22.64 0
2016-10-20 $53.43 $53.43 $53.43 $53.43 $22.60 0
2016-10-19 $53.40 $53.40 $53.40 $53.40 $22.59 0
2016-10-18 $53.32 $53.32 $53.32 $53.32 $22.56 0
2016-10-17 $52.95 $52.95 $52.95 $52.95 $22.40 0
2016-10-14 $53.15 $53.15 $53.15 $53.15 $22.48 0
2016-10-13 $53.34 $53.34 $53.34 $53.34 $22.57 0
2016-10-12 $53.68 $53.68 $53.68 $53.68 $22.71 0
2016-10-11 $53.83 $53.83 $53.83 $53.83 $22.77 0
2016-10-10 $54.81 $54.81 $54.81 $54.81 $23.19 0
2016-10-07 $54.22 $54.22 $54.22 $54.22 $22.94 0
2016-10-06 $54.52 $54.52 $54.52 $54.52 $23.06 0
2016-10-05 $54.52 $54.52 $54.52 $54.52 $23.06 0
2016-10-04 $54.25 $54.25 $54.25 $54.25 $22.95 0
2016-10-03 $54.37 $54.37 $54.37 $54.37 $23.00 0
2016-09-30 $54.62 $54.62 $54.62 $54.62 $23.11 0
2016-09-29 $54.18 $54.18 $54.18 $54.18 $22.92 0
2016-09-28 $54.93 $54.93 $54.93 $54.93 $23.24 0
2016-09-27 $54.64 $54.64 $54.64 $54.64 $23.12 0
2016-09-26 $54.34 $54.34 $54.34 $54.34 $22.99 0
2016-09-23 $54.83 $54.83 $54.83 $54.83 $23.20 0
2016-09-22 $55.17 $55.17 $55.17 $55.17 $23.34 0
2016-09-21 $54.56 $54.56 $54.56 $54.56 $23.08 0
2016-09-20 $53.85 $53.85 $53.85 $53.85 $22.78 0
2016-09-19 $53.97 $53.97 $53.97 $53.97 $22.83 0
2016-09-16 $53.69 $53.69 $53.69 $53.69 $22.71 0
2016-09-15 $54.08 $54.08 $54.08 $54.08 $22.88 0
2016-09-14 $53.37 $53.37 $53.37 $53.37 $22.58 0
2016-09-13 $53.36 $53.36 $53.36 $53.36 $22.57 0
2016-09-12 $54.13 $54.13 $54.13 $54.13 $22.90 0
2016-09-09 $53.38 $53.38 $53.38 $53.38 $22.58 0
2016-09-08 $54.74 $54.74 $54.74 $54.74 $23.16 0
2016-09-07 $55.00 $55.00 $55.00 $55.00 $23.27 0
2016-09-06 $54.87 $54.87 $54.87 $54.87 $23.21 0
2016-09-02 $54.87 $54.87 $54.87 $54.87 $23.21 0
2016-09-01 $54.44 $54.44 $54.44 $54.44 $23.03 0
2016-08-31 $54.81 $54.81 $54.81 $54.81 $23.19 0
2016-08-30 $55.20 $55.20 $55.20 $55.20 $23.35 0
2016-08-29 $55.26 $55.26 $55.26 $55.26 $23.38 0
2016-08-26 $54.94 $54.94 $54.94 $54.94 $23.24 0
2016-08-25 $54.97 $54.97 $54.97 $54.97 $23.25 0
2016-08-24 $54.93 $54.93 $54.93 $54.93 $23.24 0
2016-08-23 $55.58 $55.58 $55.58 $55.58 $23.51 0
2016-08-22 $55.28 $55.28 $55.28 $55.28 $23.39 0
2016-08-19 $55.20 $55.20 $55.20 $55.20 $23.35 0
2016-08-18 $55.02 $55.02 $55.02 $55.02 $23.28 0
2016-08-17 $54.84 $54.84 $54.84 $54.84 $23.20 0
2016-08-16 $55.05 $55.05 $55.05 $55.05 $23.29 0
2016-08-15 $55.79 $55.79 $55.79 $55.79 $23.60 0
2016-08-12 $55.31 $55.31 $55.31 $55.31 $23.40 0
2016-08-11 $55.14 $55.14 $55.14 $55.14 $23.33 0
2016-08-10 $54.79 $54.79 $54.79 $54.79 $23.18 0
2016-08-09 $54.99 $54.99 $54.99 $54.99 $23.26 0
2016-08-08 $55.01 $55.01 $55.01 $55.01 $23.27 0
2016-08-05 $55.19 $55.19 $55.19 $55.19 $23.35 0
2016-08-04 $54.62 $54.62 $54.62 $54.62 $23.11 0
2016-08-03 $54.57 $54.57 $54.57 $54.57 $23.09 0
2016-08-02 $54.15 $54.15 $54.15 $54.15 $22.91 0
2016-08-01 $54.91 $54.91 $54.91 $54.91 $23.23 0
2016-07-29 $54.86 $54.86 $54.86 $54.86 $23.21 0
2016-07-28 $54.77 $54.77 $54.77 $54.77 $23.17 0
2016-07-27 $54.69 $54.69 $54.69 $54.69 $23.14 0
2016-07-26 $54.49 $54.49 $54.49 $54.49 $23.05 0
2016-07-25 $54.36 $54.36 $54.36 $54.36 $23.00 0
2016-07-22 $54.43 $54.43 $54.43 $54.43 $23.03 0
2016-07-21 $53.81 $53.81 $53.81 $53.81 $22.76 0
2016-07-20 $54.10 $54.10 $54.10 $54.10 $22.89 0
2016-07-19 $53.52 $53.52 $53.52 $53.52 $22.64 0
2016-07-18 $53.83 $53.83 $53.83 $53.83 $22.77 0
2016-07-15 $53.66 $53.66 $53.66 $53.66 $22.70 0
2016-07-14 $53.62 $53.62 $53.62 $53.62 $22.68 0
2016-07-13 $53.52 $53.52 $53.52 $53.52 $22.64 0
2016-07-12 $53.91 $53.91 $53.91 $53.91 $22.81 0
2016-07-11 $53.36 $53.36 $53.36 $53.36 $22.57 0
2016-07-08 $53.02 $53.02 $53.02 $53.02 $22.43 0
2016-07-07 $51.89 $51.89 $51.89 $51.89 $21.95 0
2016-07-06 $51.60 $51.60 $51.60 $51.60 $21.83 0
2016-07-05 $51.04 $51.04 $51.04 $51.04 $21.59 0
2016-07-01 $51.72 $51.72 $51.72 $51.72 $21.88 0
2016-06-30 $51.57 $51.57 $51.57 $51.57 $21.82 0
2016-06-29 $50.76 $50.76 $50.76 $50.76 $21.47 0
2016-06-28 $49.75 $49.75 $49.75 $49.75 $21.05 0
2016-06-27 $48.80 $48.80 $48.80 $48.80 $20.64 0
2016-06-24 $50.31 $50.31 $50.31 $50.31 $21.28 0
2016-06-23 $52.22 $52.22 $52.22 $52.22 $22.09 0
2016-06-22 $51.35 $51.35 $51.35 $51.35 $21.72 0
2016-06-21 $51.49 $51.49 $51.49 $51.49 $21.78 0
2016-06-20 $51.57 $51.57 $51.57 $51.57 $21.82 0
2016-06-17 $51.03 $51.03 $51.03 $51.03 $21.59 0
2016-06-16 $51.33 $51.33 $51.33 $51.33 $21.71 0
2016-06-15 $51.57 $51.57 $51.57 $51.57 $21.82 0
2016-06-14 $51.43 $51.43 $51.43 $51.43 $21.76 0
2016-06-13 $51.47 $51.47 $51.47 $51.47 $21.77 0
2016-06-10 $52.03 $52.03 $52.03 $52.03 $22.01 0
2016-06-09 $52.81 $52.81 $52.81 $52.81 $22.34 0
2016-06-08 $53.25 $53.25 $53.25 $53.25 $22.53 0
2016-06-07 $52.97 $52.97 $52.97 $52.97 $22.41 0
2016-06-06 $52.83 $52.83 $52.83 $52.83 $22.35 0
2016-06-03 $52.27 $52.27 $52.27 $52.27 $22.11 0
2016-06-02 $52.58 $52.58 $52.58 $52.58 $22.24 0
2016-06-01 $52.04 $52.04 $52.04 $52.04 $22.02 0
2016-05-31 $51.51 $51.51 $51.51 $51.51 $21.79 0
2016-05-27 $51.43 $51.43 $51.43 $51.43 $21.76 0
2016-05-26 $50.95 $50.95 $50.95 $50.95 $21.55 0
2016-05-25 $50.79 $50.79 $50.79 $50.79 $21.49 0
2016-05-24 $50.54 $50.54 $50.54 $50.54 $21.38 0
2016-05-23 $49.67 $49.67 $49.67 $49.67 $21.01 0
2016-05-20 $49.74 $49.74 $49.74 $49.74 $21.04 0
2016-05-19 $48.99 $48.99 $48.99 $48.99 $20.73 0
2016-05-18 $49.20 $49.20 $49.20 $49.20 $20.81 0
2016-05-17 $48.99 $48.99 $48.99 $48.99 $20.73 0
2016-05-16 $49.60 $49.60 $49.60 $49.60 $20.98 0
2016-05-13 $48.77 $48.77 $48.77 $48.77 $20.63 0
2016-05-12 $49.04 $49.04 $49.04 $49.04 $20.75 0
2016-05-11 $49.26 $49.26 $49.26 $49.26 $20.84 0
2016-05-10 $50.08 $50.08 $50.08 $50.08 $21.19 0
2016-05-09 $49.48 $49.48 $49.48 $49.48 $20.93 0
2016-05-06 $49.04 $49.04 $49.04 $49.04 $20.75 0
2016-05-05 $49.02 $49.02 $49.02 $49.02 $20.74 0
2016-05-04 $49.26 $49.26 $49.26 $49.26 $20.84 0
2016-05-03 $49.66 $49.66 $49.66 $49.66 $21.01 0
2016-05-02 $50.47 $50.47 $50.47 $50.47 $21.35 0
2016-04-29 $50.04 $50.04 $50.04 $50.04 $21.17 0
2016-04-28 $50.47 $50.47 $50.47 $50.47 $21.35 0
2016-04-27 $51.49 $51.49 $51.49 $51.49 $21.78 0
2016-04-26 $51.33 $51.33 $51.33 $51.33 $21.71 0
2016-04-25 $50.91 $50.91 $50.91 $50.91 $21.54 0
2016-04-22 $51.21 $51.21 $51.21 $51.21 $21.66 0
2016-04-21 $50.87 $50.87 $50.87 $50.87 $21.52 0
2016-04-20 $50.74 $50.74 $50.74 $50.74 $21.47 0
2016-04-19 $50.37 $50.37 $50.37 $50.37 $21.31 0
2016-04-18 $50.63 $50.63 $50.63 $50.63 $21.42 0
2016-04-15 $50.21 $50.21 $50.21 $50.21 $21.24 0
2016-04-14 $50.02 $50.02 $50.02 $50.02 $21.16 0
2016-04-13 $50.04 $50.04 $50.04 $50.04 $21.17 0
2016-04-12 $48.86 $48.86 $48.86 $48.86 $20.67 0
2016-04-11 $48.58 $48.58 $48.58 $48.58 $20.55 0
2016-04-08 $48.95 $48.95 $48.95 $48.95 $20.71 0
2016-04-07 $48.93 $48.93 $48.93 $48.93 $20.70 0
2016-04-06 $49.58 $49.58 $49.58 $49.58 $20.97 0
2016-04-05 $48.51 $48.51 $48.51 $48.51 $20.52 0
2016-04-04 $49.05 $49.05 $49.05 $49.05 $20.75 0
2016-04-01 $49.60 $49.60 $49.60 $49.60 $20.98 0
2016-03-31 $49.17 $49.17 $49.17 $49.17 $20.80 0
2016-03-30 $48.92 $48.92 $48.92 $48.92 $20.70 0
2016-03-29 $48.87 $48.87 $48.87 $48.87 $20.67 0
2016-03-28 $47.76 $47.76 $47.76 $47.76 $20.20 0
2016-03-24 $47.59 $47.59 $47.59 $47.59 $20.13 0
2016-03-23 $47.58 $47.58 $47.58 $47.58 $20.13 0
2016-03-22 $48.47 $48.47 $48.47 $48.47 $20.51 0
2016-03-21 $48.39 $48.39 $48.39 $48.39 $20.47 0
2016-03-18 $48.49 $48.49 $48.49 $48.49 $20.51 0
2016-03-17 $47.96 $47.96 $47.96 $47.96 $20.29 0
2016-03-16 $47.56 $47.56 $47.56 $47.56 $20.12 0
2016-03-15 $47.32 $47.32 $47.32 $47.32 $20.02 0
2016-03-14 $48.11 $48.11 $48.11 $48.11 $20.35 0
2016-03-11 $48.21 $48.21 $48.21 $48.21 $20.40 0
2016-03-10 $47.23 $47.23 $47.23 $47.23 $19.98 0
2016-03-09 $47.32 $47.32 $47.32 $47.32 $20.02 0
2016-03-08 $47.12 $47.12 $47.12 $47.12 $19.93 0
2016-03-07 $48.27 $48.27 $48.27 $48.27 $20.42 0
2016-03-04 $47.88 $47.88 $47.88 $47.88 $20.26 0
2016-03-03 $47.65 $47.65 $47.65 $47.65 $20.16 0
2016-03-02 $47.38 $47.38 $47.38 $47.38 $20.04 0
2016-03-01 $46.88 $46.88 $46.88 $46.88 $19.83 0
2016-02-29 $45.76 $45.76 $45.76 $45.76 $19.36 0
2016-02-26 $46.05 $46.05 $46.05 $46.05 $19.48 0
2016-02-25 $45.73 $45.73 $45.73 $45.73 $19.35 0
2016-02-24 $45.12 $45.12 $45.12 $45.12 $19.09 0
2016-02-23 $44.70 $44.70 $44.70 $44.70 $18.91 0
2016-02-22 $45.28 $45.28 $45.28 $45.28 $19.16 0
2016-02-19 $44.68 $44.68 $44.68 $44.68 $18.90 0
2016-02-18 $44.31 $44.31 $44.31 $44.31 $18.75 0
2016-02-17 $45.07 $45.07 $45.07 $45.07 $19.07 0
2016-02-16 $43.93 $43.93 $43.93 $43.93 $18.58 0
2016-02-12 $42.82 $42.82 $42.82 $42.82 $18.11 0
2016-02-11 $42.02 $42.02 $42.02 $42.02 $17.78 0
2016-02-10 $42.44 $42.44 $42.44 $42.44 $17.95 0
2016-02-09 $42.26 $42.26 $42.26 $42.26 $17.88 0
2016-02-08 $42.27 $42.27 $42.27 $42.27 $17.88 0
2016-02-05 $43.61 $43.61 $43.61 $43.61 $18.45 0
2016-02-04 $45.52 $45.52 $45.52 $45.52 $19.26 0
2016-02-03 $45.18 $45.18 $45.18 $45.18 $19.11 0
2016-02-02 $45.14 $45.14 $45.14 $45.14 $19.10 0
2016-02-01 $46.23 $46.23 $46.23 $46.23 $19.56 0
2016-01-29 $46.12 $46.12 $46.12 $46.12 $19.51 0
2016-01-28 $44.66 $44.66 $44.66 $44.66 $18.89 0
2016-01-27 $45.19 $45.19 $45.19 $45.19 $19.12 0
2016-01-26 $45.97 $45.97 $45.97 $45.97 $19.45 0
2016-01-25 $45.43 $45.43 $45.43 $45.43 $19.22 0
2016-01-22 $46.46 $46.46 $46.46 $46.46 $19.65 0
2016-01-21 $45.21 $45.21 $45.21 $45.21 $19.13 0
2016-01-20 $45.25 $45.25 $45.25 $45.25 $19.14 0
2016-01-19 $44.73 $44.73 $44.73 $44.73 $18.92 0
2016-01-15 $45.36 $45.36 $45.36 $45.36 $19.19 0
2016-01-14 $46.10 $46.10 $46.10 $46.10 $19.50 0
2016-01-13 $45.43 $45.43 $45.43 $45.43 $19.22 0
2016-01-12 $46.99 $46.99 $46.99 $46.99 $19.88 0
2016-01-11 $46.26 $46.26 $46.26 $46.26 $19.57 0
2016-01-08 $46.71 $46.71 $46.71 $46.71 $19.76 0
2016-01-07 $47.57 $47.57 $47.57 $47.57 $20.12 0
2016-01-06 $48.93 $48.93 $48.93 $48.93 $20.70 0
2016-01-05 $49.85 $49.85 $49.85 $49.85 $21.09 0
2016-01-04 $49.94 $49.94 $49.94 $49.94 $21.13 0
2015-12-31 $51.06 $51.06 $51.06 $51.06 $21.60 0
2015-12-30 $51.56 $51.56 $51.56 $51.56 $21.81 0
2015-12-29 $51.96 $51.96 $51.96 $51.96 $21.98 0
2015-12-28 $51.33 $51.33 $51.33 $51.33 $21.71 0
2015-12-24 $51.73 $51.73 $51.73 $51.73 $21.88 0
2015-12-23 $51.66 $51.66 $51.66 $51.66 $21.85 0
2015-12-22 $51.11 $51.11 $51.11 $51.11 $21.62 0
2015-12-21 $50.73 $50.73 $50.73 $50.73 $21.46 0
2015-12-18 $50.40 $50.40 $50.40 $50.40 $21.32 0
2015-12-17 $54.37 $54.37 $54.37 $54.37 $21.52 0
2015-12-16 $55.05 $55.05 $55.05 $55.05 $21.79 0
2015-12-15 $54.23 $54.23 $54.23 $54.23 $21.47 0
2015-12-14 $53.49 $53.49 $53.49 $53.49 $21.18 0
2015-12-11 $53.87 $53.87 $53.87 $53.87 $21.33 0
2015-12-10 $54.93 $54.93 $54.93 $54.93 $21.75 0
2015-12-09 $54.67 $54.67 $54.67 $54.67 $21.64 0
2015-12-08 $55.38 $55.38 $55.38 $55.38 $21.92 0
2015-12-07 $55.31 $55.31 $55.31 $55.31 $21.90 0
2015-12-04 $56.00 $56.00 $56.00 $56.00 $22.17 0
2015-12-03 $55.20 $55.20 $55.20 $55.20 $21.85 0
2015-12-02 $56.38 $56.38 $56.38 $56.38 $22.32 0
2015-12-01 $56.71 $56.71 $56.71 $56.71 $22.45 0
2015-11-30 $56.47 $56.47 $56.47 $56.47 $22.35 0
2015-11-27 $57.01 $57.01 $57.01 $57.01 $22.57 0
2015-11-25 $56.73 $56.73 $56.73 $56.73 $22.46 0
2015-11-24 $56.32 $56.32 $56.32 $56.32 $22.30 0
2015-11-23 $55.86 $55.86 $55.86 $55.86 $22.11 0
2015-11-20 $55.81 $55.81 $55.81 $55.81 $22.09 0
2015-11-19 $55.35 $55.35 $55.35 $55.35 $21.91 0
2015-11-18 $55.72 $55.72 $55.72 $55.72 $22.06 0
2015-11-17 $54.74 $54.74 $54.74 $54.74 $21.67 0
2015-11-16 $54.71 $54.71 $54.71 $54.71 $21.66 0
2015-11-13 $54.24 $54.24 $54.24 $54.24 $21.47 0
2015-11-12 $54.62 $54.62 $54.62 $54.62 $21.62 0
2015-11-11 $55.49 $55.49 $55.49 $55.49 $21.97 0
2015-11-10 $56.06 $56.06 $56.06 $56.06 $22.19 0
2015-11-09 $56.02 $56.02 $56.02 $56.02 $22.18 0
2015-11-06 $56.60 $56.60 $56.60 $56.60 $22.41 0
2015-11-05 $56.13 $56.13 $56.13 $56.13 $22.22 0
2015-11-04 $56.22 $56.22 $56.22 $56.22 $22.26 0
2015-11-03 $56.21 $56.21 $56.21 $56.21 $22.25 0
2015-11-02 $56.07 $56.07 $56.07 $56.07 $22.20 0
2015-10-30 $54.83 $54.83 $54.83 $54.83 $21.71 0
2015-10-29 $54.58 $54.58 $54.58 $54.58 $21.61 0
2015-10-28 $55.28 $55.28 $55.28 $55.28 $21.88 0
2015-10-27 $53.69 $53.69 $53.69 $53.69 $21.25 0
2015-10-26 $53.84 $53.84 $53.84 $53.84 $21.31 0
2015-10-23 $54.04 $54.04 $54.04 $54.04 $21.39 0
2015-10-22 $53.63 $53.63 $53.63 $53.63 $21.23 0
2015-10-21 $53.36 $53.36 $53.36 $53.36 $21.12 0
2015-10-20 $54.17 $54.17 $54.17 $54.17 $21.44 0
2015-10-19 $54.65 $54.65 $54.65 $54.65 $21.63 0
2015-10-16 $54.59 $54.59 $54.59 $54.59 $21.61 0
2015-10-15 $54.40 $54.40 $54.40 $54.40 $21.54 0
2015-10-14 $53.25 $53.25 $53.25 $53.25 $21.08 0
2015-10-13 $53.86 $53.86 $53.86 $53.86 $21.32 0
2015-10-12 $54.82 $54.82 $54.82 $54.82 $21.70 0
2015-10-09 $54.79 $54.79 $54.79 $54.79 $21.69 0
2015-10-08 $54.40 $54.40 $54.40 $54.40 $21.54 0
2015-10-07 $54.11 $54.11 $54.11 $54.11 $21.42 0
2015-10-06 $53.44 $53.44 $53.44 $53.44 $21.16 0
2015-10-05 $54.22 $54.22 $54.22 $54.22 $21.46 0
2015-10-02 $53.28 $53.28 $53.28 $53.28 $21.09 0
2015-10-01 $52.23 $52.23 $52.23 $52.23 $20.68 0
2015-09-30 $52.22 $52.22 $52.22 $52.22 $20.67 0
2015-09-29 $51.22 $51.22 $51.22 $51.22 $20.28 0
2015-09-28 $51.72 $51.72 $51.72 $51.72 $20.47 0
2015-09-25 $53.99 $53.99 $53.99 $53.99 $21.37 0
2015-09-24 $54.87 $54.87 $54.87 $54.87 $21.72 0
2015-09-23 $55.29 $55.29 $55.29 $55.29 $21.89 0
2015-09-22 $55.53 $55.53 $55.53 $55.53 $21.98 0
2015-09-21 $56.44 $56.44 $56.44 $56.44 $22.34 0
2015-09-18 $56.85 $56.85 $56.85 $56.85 $22.51 0
2015-09-17 $57.61 $57.61 $57.61 $57.61 $22.81 0
2015-09-16 $57.25 $57.25 $57.25 $57.25 $22.66 0
2015-09-15 $56.87 $56.87 $56.87 $56.87 $22.51 0
2015-09-14 $56.26 $56.26 $56.26 $56.26 $22.27 0
2015-09-11 $56.41 $56.41 $56.41 $56.41 $22.33 0
2015-09-10 $56.11 $56.11 $56.11 $56.11 $22.21 0
2015-09-09 $55.79 $55.79 $55.79 $55.79 $22.09 0
2015-09-08 $56.54 $56.54 $56.54 $56.54 $22.38 0
2015-09-04 $55.05 $55.05 $55.05 $55.05 $21.79 0
2015-09-03 $55.49 $55.49 $55.49 $55.49 $21.97 0
2015-09-02 $55.44 $55.44 $55.44 $55.44 $21.95 0
2015-09-01 $54.48 $54.48 $54.48 $54.48 $21.57 0
2015-08-31 $55.88 $55.88 $55.88 $55.88 $22.12 0

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX) News Headlines

Recent CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX) News
Similar Companies to CARILLON EAGLE SMALL CAP GROWTH FUND CLASS I (HSIIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.