HARTFORD SMALL CAP VALUE FUND CLASS F (HSMFX)

Exchange: NMFQS

$13.97 ($-0.08) -0.57%

Data as of Dec. 6, 2021

Dec. 6, 2021
HARTFORD SMALL CAP VALUE FUND CLASS F - Daily Information
Click for more stock information on HARTFORD SMALL CAP VALUE FUND CLASS F.
Daily Information Data
Date Dec. 6, 2021
Open $13.97
Previous Close $13.97
High $13.97
Low $13.97
Adjusted Open $13.97
Previous Adjusted Close $13.97
Adjusted High $13.97
Adjusted Low $13.97

About HARTFORD SMALL CAP VALUE FUND CLASS F (HSMFX)

  Under normal circumstances, the Fund invests at least 80% of its assets in common stocks of small capitalization companies. The Fund may invest up to 15% of its net assets in securities of foreign issuers and non-dollar securities. The Fund’s sub-adviser, Wellington Management Company LLP (“Wellington Management”), primarily invests in securities it believes are undervalued in the marketplace. Wellington Management uses fundamental analysis to evaluate a security for purchase or sale by the Fund. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market. The Fund defines small capitalization companies as companies with a market capitalization within the range of the Russell 2000 Index. As of December 31, 2019, the market capitalization of companies included in the Russell 2000 Index ranged from approximately $13 million to $8.34 billion. The market capitalization range of this index changes over time.

Historical Stock Data for HARTFORD SMALL CAP VALUE FUND CLASS F (HSMFX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-11-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-11-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-11-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-15 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-11-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-11 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-11-10 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-11-09 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-11-08 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-11-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-11-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-11-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-11-02 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-11-01 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-10-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-10-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-26 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-10-25 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-10-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-10-19 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-10-18 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-10-15 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-10-14 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-10-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-10-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-10-11 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-10-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-07 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-10-06 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-10-05 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-10-04 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-10-01 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-09-30 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-09-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-09-27 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-09-24 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-09-23 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-09-22 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-09-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-09-20 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-09-17 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-09-16 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-09-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-09-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-09-13 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-09-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-09-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-09-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-09-07 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-09-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-09-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-09-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-08-31 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-08-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-26 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-25 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-08-24 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-08-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-08-20 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-08-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-08-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-08-17 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-08-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-13 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-08-12 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-08-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-08-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-08-09 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-08-06 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-08-05 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-08-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-08-03 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-08-02 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-07-30 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-07-29 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-07-28 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-07-27 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-07-26 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-07-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-22 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-07-21 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-07-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-07-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-16 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-07-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-07-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-07-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-07-12 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-07-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-07-07 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-07-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-07-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-07-01 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-06-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-06-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-25 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-06-24 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-06-23 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-06-22 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-06-21 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-06-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-06-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-06-15 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-06-14 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-06-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-06-10 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-06-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-06-08 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-06-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-06-04 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-06-03 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-06-02 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-06-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-05-28 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-05-27 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-05-26 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-05-25 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-05-24 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-05-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-05-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-05-19 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-05-18 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-05-17 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-05-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-05-13 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-05-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-11 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-05-10 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-05-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-05-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-05-05 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-04 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-05-03 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-04-30 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-04-29 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-04-28 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-04-27 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-04-26 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-04-23 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-04-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-04-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-04-20 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-04-19 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-04-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-04-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-04-14 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-04-13 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-04-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-04-09 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-04-08 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-04-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-04-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-04-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-03-31 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-03-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-03-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-03-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-03-25 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-03-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-03-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-03-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-03-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-03-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-16 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-03-15 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-03-12 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-03-11 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-03-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-03-09 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-03-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-03-05 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-03-04 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-03-03 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-03-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-03-01 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-02-26 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-02-25 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-02-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-02-23 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-02-22 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-02-19 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-02-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-02-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-02-11 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-02-10 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-02-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-02-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-02-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-02-04 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-02-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-02-02 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-02-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-01-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-01-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-01-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-25 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-01-22 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-01-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-01-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-15 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-01-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-01-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-01-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-01-07 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-01-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-01-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-01-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-12-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-12-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-12-28 $10.55 $10.55 $10.55 $10.55 $10.40 0
2020-12-24 $10.50 $10.50 $10.50 $10.50 $10.35 0
2020-12-23 $10.51 $10.51 $10.51 $10.51 $10.36 0
2020-12-22 $10.29 $10.29 $10.29 $10.29 $10.15 0
2020-12-21 $10.33 $10.33 $10.33 $10.33 $10.19 0
2020-12-18 $10.43 $10.43 $10.43 $10.43 $10.28 0
2020-12-17 $10.53 $10.53 $10.53 $10.53 $10.38 0
2020-12-16 $10.50 $10.50 $10.50 $10.50 $10.35 0
2020-12-15 $10.59 $10.59 $10.59 $10.59 $10.44 0
2020-12-14 $10.34 $10.34 $10.34 $10.34 $10.20 0
2020-12-11 $10.40 $10.40 $10.40 $10.40 $10.26 0
2020-12-10 $10.53 $10.53 $10.53 $10.53 $10.38 0
2020-12-09 $10.52 $10.52 $10.52 $10.52 $10.37 0
2020-12-08 $10.52 $10.52 $10.52 $10.52 $10.37 0
2020-12-07 $10.45 $10.45 $10.45 $10.45 $10.30 0
2020-12-04 $10.52 $10.52 $10.52 $10.52 $10.37 0
2020-12-03 $10.24 $10.24 $10.24 $10.24 $10.10 0
2020-12-02 $10.17 $10.17 $10.17 $10.17 $10.03 0
2020-12-01 $10.06 $10.06 $10.06 $10.06 $9.92 0
2020-11-30 $9.94 $9.94 $9.94 $9.94 $9.80 0
2020-11-27 $10.26 $10.26 $10.26 $10.26 $10.12 0
2020-11-25 $10.28 $10.28 $10.28 $10.28 $10.14 0
2020-11-24 $10.37 $10.37 $10.37 $10.37 $10.23 0
2020-11-23 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-11-20 $9.78 $9.78 $9.78 $9.78 $9.64 0
2020-11-19 $9.81 $9.81 $9.81 $9.81 $9.67 0
2020-11-18 $9.77 $9.77 $9.77 $9.77 $9.63 0
2020-11-17 $9.88 $9.88 $9.88 $9.88 $9.74 0
2020-11-16 $9.84 $9.84 $9.84 $9.84 $9.70 0
2020-11-13 $9.53 $9.53 $9.53 $9.53 $9.40 0
2020-11-12 $9.26 $9.26 $9.26 $9.26 $9.13 0
2020-11-11 $9.43 $9.43 $9.43 $9.43 $9.30 0
2020-11-10 $9.56 $9.56 $9.56 $9.56 $9.43 0
2020-11-09 $9.32 $9.32 $9.32 $9.32 $9.19 0
2020-11-06 $8.66 $8.66 $8.66 $8.66 $8.54 0
2020-11-05 $8.75 $8.75 $8.75 $8.75 $8.63 0
2020-11-04 $8.50 $8.50 $8.50 $8.50 $8.38 0
2020-11-03 $8.72 $8.72 $8.72 $8.72 $8.60 0
2020-11-02 $8.53 $8.53 $8.53 $8.53 $8.41 0
2020-10-30 $8.31 $8.31 $8.31 $8.31 $8.19 0
2020-10-29 $8.33 $8.33 $8.33 $8.33 $8.21 0
2020-10-28 $8.19 $8.19 $8.19 $8.19 $8.08 0
2020-10-27 $8.45 $8.45 $8.45 $8.45 $8.33 0
2020-10-26 $8.63 $8.63 $8.63 $8.63 $8.51 0
2020-10-23 $8.78 $8.78 $8.78 $8.78 $8.66 0
2020-10-22 $8.70 $8.70 $8.70 $8.70 $8.58 0
2020-10-21 $8.52 $8.52 $8.52 $8.52 $8.40 0
2020-10-20 $8.54 $8.54 $8.54 $8.54 $8.42 0
2020-10-19 $8.47 $8.47 $8.47 $8.47 $8.35 0
2020-10-16 $8.55 $8.55 $8.55 $8.55 $8.43 0
2020-10-15 $8.59 $8.59 $8.59 $8.59 $8.47 0
2020-10-14 $8.46 $8.46 $8.46 $8.46 $8.34 0
2020-10-13 $8.49 $8.49 $8.49 $8.49 $8.37 0
2020-10-12 $8.64 $8.64 $8.64 $8.64 $8.52 0
2020-10-09 $8.52 $8.52 $8.52 $8.52 $8.40 0
2020-10-08 $8.53 $8.53 $8.53 $8.53 $8.41 0
2020-10-07 $8.40 $8.40 $8.40 $8.40 $8.28 0
2020-10-06 $8.23 $8.23 $8.23 $8.23 $8.12 0
2020-10-05 $8.26 $8.26 $8.26 $8.26 $8.14 0
2020-10-02 $8.06 $8.06 $8.06 $8.06 $7.95 0
2020-10-01 $7.93 $7.93 $7.93 $7.93 $7.82 0
2020-09-30 $7.84 $7.84 $7.84 $7.84 $7.73 0
2020-09-29 $7.82 $7.82 $7.82 $7.82 $7.71 0
2020-09-28 $7.89 $7.89 $7.89 $7.89 $7.78 0
2020-09-25 $7.69 $7.69 $7.69 $7.69 $7.58 0
2020-09-24 $7.63 $7.63 $7.63 $7.63 $7.52 0
2020-09-23 $7.61 $7.61 $7.61 $7.61 $7.50 0
2020-09-22 $7.81 $7.81 $7.81 $7.81 $7.70 0
2020-09-21 $7.81 $7.81 $7.81 $7.81 $7.70 0
2020-09-18 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-09-17 $8.17 $8.17 $8.17 $8.17 $8.06 0
2020-09-16 $8.18 $8.18 $8.18 $8.18 $8.07 0
2020-09-15 $8.10 $8.10 $8.10 $8.10 $7.99 0
2020-09-14 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-09-11 $7.95 $7.95 $7.95 $7.95 $7.84 0
2020-09-10 $7.98 $7.98 $7.98 $7.98 $7.87 0
2020-09-09 $8.08 $8.08 $8.08 $8.08 $7.97 0
2020-09-08 $8.07 $8.07 $8.07 $8.07 $7.96 0
2020-09-04 $8.32 $8.32 $8.32 $8.32 $8.20 0
2020-09-03 $8.28 $8.28 $8.28 $8.28 $8.16 0
2020-09-02 $8.41 $8.41 $8.41 $8.41 $8.29 0
2020-09-01 $8.30 $8.30 $8.30 $8.30 $8.18 0
2020-08-31 $8.22 $8.22 $8.22 $8.22 $8.11 0
2020-08-28 $8.37 $8.37 $8.37 $8.37 $8.25 0
2020-08-27 $8.32 $8.32 $8.32 $8.32 $8.20 0
2020-08-26 $8.23 $8.23 $8.23 $8.23 $8.12 0
2020-08-25 $8.33 $8.33 $8.33 $8.33 $8.21 0
2020-08-24 $8.35 $8.35 $8.35 $8.35 $8.23 0
2020-08-21 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-08-20 $8.18 $8.18 $8.18 $8.18 $8.07 0
2020-08-19 $8.30 $8.30 $8.30 $8.30 $8.18 0
2020-08-18 $8.30 $8.30 $8.30 $8.30 $8.18 0
2020-08-17 $8.46 $8.46 $8.46 $8.46 $8.34 0
2020-08-14 $8.52 $8.52 $8.52 $8.52 $8.40 0
2020-08-13 $8.48 $8.48 $8.48 $8.48 $8.36 0
2020-08-12 $8.54 $8.54 $8.54 $8.54 $8.42 0
2020-08-11 $8.57 $8.57 $8.57 $8.57 $8.45 0
2020-08-10 $8.51 $8.51 $8.51 $8.51 $8.39 0
2020-08-07 $8.37 $8.37 $8.37 $8.37 $8.25 0
2020-08-06 $8.17 $8.17 $8.17 $8.17 $8.06 0
2020-08-05 $8.21 $8.21 $8.21 $8.21 $8.10 0
2020-08-04 $8.07 $8.07 $8.07 $8.07 $7.96 0
2020-08-03 $8.06 $8.06 $8.06 $8.06 $7.95 0
2020-07-31 $7.96 $7.96 $7.96 $7.96 $7.85 0
2020-07-30 $7.98 $7.98 $7.98 $7.98 $7.87 0
2020-07-29 $8.08 $8.08 $8.08 $8.08 $7.97 0
2020-07-28 $7.86 $7.86 $7.86 $7.86 $7.75 0
2020-07-27 $7.89 $7.89 $7.89 $7.89 $7.78 0
2020-07-24 $7.85 $7.85 $7.85 $7.85 $7.74 0
2020-07-23 $7.97 $7.97 $7.97 $7.97 $7.86 0
2020-07-22 $7.85 $7.85 $7.85 $7.85 $7.74 0
2020-07-21 $7.85 $7.85 $7.85 $7.85 $7.74 0
2020-07-20 $7.61 $7.61 $7.61 $7.61 $7.50 0
2020-07-17 $7.70 $7.70 $7.70 $7.70 $7.59 0
2020-07-16 $7.78 $7.78 $7.78 $7.78 $7.67 0
2020-07-15 $7.79 $7.79 $7.79 $7.79 $7.68 0
2020-07-14 $7.43 $7.43 $7.43 $7.43 $7.33 0
2020-07-13 $7.38 $7.38 $7.38 $7.38 $7.28 0
2020-07-10 $7.38 $7.38 $7.38 $7.38 $7.28 0
2020-07-09 $7.16 $7.16 $7.16 $7.16 $7.06 0
2020-07-08 $7.41 $7.41 $7.41 $7.41 $7.31 0
2020-07-07 $7.41 $7.41 $7.41 $7.41 $7.31 0
2020-07-06 $7.65 $7.65 $7.65 $7.65 $7.54 0
2020-07-02 $7.56 $7.56 $7.56 $7.56 $7.45 0
2020-07-01 $7.54 $7.54 $7.54 $7.54 $7.43 0
2020-06-30 $7.70 $7.70 $7.70 $7.70 $7.59 0
2020-06-29 $7.63 $7.63 $7.63 $7.63 $7.52 0
2020-06-26 $7.31 $7.31 $7.31 $7.31 $7.21 0
2020-06-25 $7.54 $7.54 $7.54 $7.54 $7.43 0
2020-06-24 $7.39 $7.39 $7.39 $7.39 $7.29 0
2020-06-23 $7.72 $7.72 $7.72 $7.72 $7.61 0
2020-06-22 $7.67 $7.67 $7.67 $7.67 $7.56 0
2020-06-19 $7.65 $7.65 $7.65 $7.65 $7.54 0
2020-06-18 $7.74 $7.74 $7.74 $7.74 $7.63 0
2020-06-17 $7.76 $7.76 $7.76 $7.76 $7.65 0
2020-06-16 $7.98 $7.98 $7.98 $7.98 $7.87 0
2020-06-15 $7.77 $7.77 $7.77 $7.77 $7.66 0
2020-06-12 $7.64 $7.64 $7.64 $7.64 $7.53 0
2020-06-11 $7.48 $7.48 $7.48 $7.48 $7.38 0
2020-06-10 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-06-09 $8.54 $8.54 $8.54 $8.54 $8.42 0
2020-06-08 $8.89 $8.89 $8.89 $8.89 $8.77 0
2020-06-05 $8.59 $8.59 $8.59 $8.59 $8.47 0
2020-06-04 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-06-03 $7.98 $7.98 $7.98 $7.98 $7.87 0
2020-06-02 $7.62 $7.62 $7.62 $7.62 $7.51 0
2020-06-01 $7.54 $7.54 $7.54 $7.54 $7.43 0
2020-05-29 $7.44 $7.44 $7.44 $7.44 $7.34 0
2020-05-28 $7.54 $7.54 $7.54 $7.54 $7.43 0
2020-05-27 $7.82 $7.82 $7.82 $7.82 $7.71 0
2020-05-26 $7.43 $7.43 $7.43 $7.43 $7.33 0
2020-05-22 $7.06 $7.06 $7.06 $7.06 $6.96 0
2020-05-21 $7.07 $7.07 $7.07 $7.07 $6.97 0
2020-05-20 $7.09 $7.09 $7.09 $7.09 $6.99 0
2020-05-19 $6.82 $6.82 $6.82 $6.82 $6.72 0
2020-05-18 $6.94 $6.94 $6.94 $6.94 $6.84 0
2020-05-15 $6.41 $6.41 $6.41 $6.41 $6.32 0
2020-05-14 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-05-13 $6.33 $6.33 $6.33 $6.33 $6.24 0
2020-05-12 $6.61 $6.61 $6.61 $6.61 $6.52 0
2020-05-11 $6.91 $6.91 $6.91 $6.91 $6.81 0
2020-05-08 $7.14 $7.14 $7.14 $7.14 $7.04 0
2020-05-07 $6.77 $6.77 $6.77 $6.77 $6.68 0
2020-05-06 $6.67 $6.67 $6.67 $6.67 $6.58 0
2020-05-05 $6.76 $6.76 $6.76 $6.76 $6.67 0
2020-05-04 $6.83 $6.83 $6.83 $6.83 $6.73 0
2020-05-01 $6.90 $6.90 $6.90 $6.90 $6.80 0
2020-04-30 $7.24 $7.24 $7.24 $7.24 $7.14 0
2020-04-29 $7.56 $7.56 $7.56 $7.56 $7.45 0
2020-04-28 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-04-27 $6.92 $6.92 $6.92 $6.92 $6.82 0
2020-04-24 $6.57 $6.57 $6.57 $6.57 $6.48 0
2020-04-23 $6.46 $6.46 $6.46 $6.46 $6.37 0
2020-04-22 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-04-21 $6.33 $6.33 $6.33 $6.33 $6.24 0
2020-04-20 $6.48 $6.48 $6.48 $6.48 $6.39 0
2020-04-17 $6.59 $6.59 $6.59 $6.59 $6.50 0
2020-04-16 $6.24 $6.24 $6.24 $6.24 $6.15 0
2020-04-15 $6.40 $6.40 $6.40 $6.40 $6.31 0
2020-04-14 $6.77 $6.77 $6.77 $6.77 $6.68 0
2020-04-13 $6.73 $6.73 $6.73 $6.73 $6.64 0
2020-04-09 $6.96 $6.96 $6.96 $6.96 $6.86 0
2020-04-08 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-04-07 $6.28 $6.28 $6.28 $6.28 $6.19 0
2020-04-06 $6.16 $6.16 $6.16 $6.16 $6.07 0
2020-04-03 $5.66 $5.66 $5.66 $5.66 $5.58 0
2020-04-02 $5.96 $5.96 $5.96 $5.96 $5.88 0
2020-04-01 $5.91 $5.91 $5.91 $5.91 $5.83 0
2020-03-31 $6.34 $6.34 $6.34 $6.34 $6.25 0
2020-03-30 $6.36 $6.36 $6.36 $6.36 $6.27 0
2020-03-27 $6.32 $6.32 $6.32 $6.32 $6.23 0
2020-03-26 $6.58 $6.58 $6.58 $6.58 $6.49 0
2020-03-25 $6.20 $6.20 $6.20 $6.20 $6.11 0
2020-03-24 $6.03 $6.03 $6.03 $6.03 $5.95 0
2020-03-23 $5.48 $5.48 $5.48 $5.48 $5.40 0
2020-03-20 $5.67 $5.67 $5.67 $5.67 $5.59 0
2020-03-19 $5.98 $5.98 $5.98 $5.98 $5.90 0
2020-03-18 $5.63 $5.63 $5.63 $5.63 $5.55 0
2020-03-17 $6.35 $6.35 $6.35 $6.35 $6.26 0
2020-03-16 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-03-13 $6.89 $6.89 $6.89 $6.89 $6.79 0
2020-03-12 $6.43 $6.43 $6.43 $6.43 $6.34 0
2020-03-11 $7.16 $7.16 $7.16 $7.16 $7.06 0
2020-03-10 $7.64 $7.64 $7.64 $7.64 $7.53 0
2020-03-09 $7.44 $7.44 $7.44 $7.44 $7.34 0
2020-03-06 $8.23 $8.23 $8.23 $8.23 $8.12 0
2020-03-05 $8.30 $8.30 $8.30 $8.30 $8.18 0
2020-03-04 $8.65 $8.65 $8.65 $8.65 $8.53 0
2020-03-03 $8.45 $8.45 $8.45 $8.45 $8.33 0
2020-03-02 $8.68 $8.68 $8.68 $8.68 $8.56 0
2020-02-28 $8.48 $8.48 $8.48 $8.48 $8.36 0
2020-02-27 $8.61 $8.61 $8.61 $8.61 $8.49 0
2020-02-26 $8.95 $8.95 $8.95 $8.95 $8.83 0
2020-02-25 $9.07 $9.07 $9.07 $9.07 $8.94 0
2020-02-24 $9.40 $9.40 $9.40 $9.40 $9.27 0
2020-02-21 $9.66 $9.66 $9.66 $9.66 $9.53 0
2020-02-20 $9.78 $9.78 $9.78 $9.78 $9.64 0
2020-02-19 $9.75 $9.75 $9.75 $9.75 $9.61 0
2020-02-18 $9.71 $9.71 $9.71 $9.71 $9.57 0
2020-02-14 $9.81 $9.81 $9.81 $9.81 $9.67 0
2020-02-13 $9.87 $9.87 $9.87 $9.87 $9.73 0
2020-02-12 $9.88 $9.88 $9.88 $9.88 $9.74 0
2020-02-11 $9.82 $9.82 $9.82 $9.82 $9.68 0
2020-02-10 $9.73 $9.73 $9.73 $9.73 $9.59 0
2020-02-07 $9.66 $9.66 $9.66 $9.66 $9.53 0
2020-02-06 $9.84 $9.84 $9.84 $9.84 $9.70 0
2020-02-05 $9.90 $9.90 $9.90 $9.90 $9.76 0
2020-02-04 $9.71 $9.71 $9.71 $9.71 $9.57 0
2020-02-03 $9.60 $9.60 $9.60 $9.60 $9.47 0
2020-01-31 $9.50 $9.50 $9.50 $9.50 $9.37 0
2020-01-30 $9.76 $9.76 $9.76 $9.76 $9.62 0
2020-01-29 $9.75 $9.75 $9.75 $9.75 $9.61 0
2020-01-28 $9.82 $9.82 $9.82 $9.82 $9.68 0
2020-01-27 $9.77 $9.77 $9.77 $9.77 $9.63 0
2020-01-24 $9.94 $9.94 $9.94 $9.94 $9.80 0
2020-01-23 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-01-22 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-01-21 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-01-17 $10.19 $10.19 $10.19 $10.19 $10.05 0
2020-01-16 $10.24 $10.24 $10.24 $10.24 $10.10 0
2020-01-15 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-01-14 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-01-13 $10.05 $10.05 $10.05 $10.05 $9.91 0
2020-01-10 $9.98 $9.98 $9.98 $9.98 $9.84 0
2020-01-09 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-01-08 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-07 $10.05 $10.05 $10.05 $10.05 $9.91 0
2020-01-06 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-03 $10.09 $10.09 $10.09 $10.09 $9.95 0
2020-01-02 $10.15 $10.15 $10.15 $10.15 $10.01 0
2019-12-31 $10.16 $10.16 $10.16 $10.16 $10.02 0
2019-12-30 $10.12 $10.12 $10.12 $10.12 $9.98 0
2019-12-27 $10.15 $10.15 $10.15 $10.15 $10.01 0
2019-12-26 $10.31 $10.31 $10.31 $10.31 $10.04 0
2019-12-24 $10.31 $10.31 $10.31 $10.31 $10.04 0
2019-12-23 $10.30 $10.30 $10.30 $10.30 $10.03 0
2019-12-20 $10.31 $10.31 $10.31 $10.31 $10.04 0
2019-12-19 $10.30 $10.30 $10.30 $10.30 $10.03 0
2019-12-18 $10.30 $10.30 $10.30 $10.30 $10.03 0
2019-12-17 $10.26 $10.26 $10.26 $10.26 $9.99 0
2019-12-16 $10.23 $10.23 $10.23 $10.23 $9.96 0
2019-12-13 $10.18 $10.18 $10.18 $10.18 $9.91 0
2019-12-12 $10.23 $10.23 $10.23 $10.23 $9.96 0
2019-12-11 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-12-10 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-12-09 $10.63 $10.63 $10.63 $10.63 $9.78 0
2019-12-06 $10.65 $10.65 $10.65 $10.65 $9.80 0
2019-12-05 $10.52 $10.52 $10.52 $10.52 $9.68 0
2019-12-04 $10.51 $10.51 $10.51 $10.51 $9.67 0
2019-12-03 $10.40 $10.40 $10.40 $10.40 $9.57 0
2019-12-02 $10.48 $10.48 $10.48 $10.48 $9.64 0
2019-11-29 $10.58 $10.58 $10.58 $10.58 $9.74 0
2019-11-27 $10.67 $10.67 $10.67 $10.67 $9.82 0
2019-11-26 $10.63 $10.63 $10.63 $10.63 $9.78 0
2019-11-25 $10.65 $10.65 $10.65 $10.65 $9.80 0
2019-11-22 $10.46 $10.46 $10.46 $10.46 $9.63 0
2019-11-21 $10.43 $10.43 $10.43 $10.43 $9.60 0
2019-11-20 $10.50 $10.50 $10.50 $10.50 $9.66 0
2019-11-19 $10.59 $10.59 $10.59 $10.59 $9.75 0
2019-11-18 $10.59 $10.59 $10.59 $10.59 $9.75 0
2019-11-15 $10.64 $10.64 $10.64 $10.64 $9.79 0
2019-11-14 $10.62 $10.62 $10.62 $10.62 $9.77 0
2019-11-13 $10.64 $10.64 $10.64 $10.64 $9.79 0
2019-11-12 $10.69 $10.69 $10.69 $10.69 $9.84 0
2019-11-11 $10.72 $10.72 $10.72 $10.72 $9.87 0
2019-11-08 $10.75 $10.75 $10.75 $10.75 $9.89 0
2019-11-07 $10.74 $10.74 $10.74 $10.74 $9.88 0
2019-11-06 $10.63 $10.63 $10.63 $10.63 $9.78 0
2019-11-05 $10.75 $10.75 $10.75 $10.75 $9.89 0
2019-11-04 $10.70 $10.70 $10.70 $10.70 $9.85 0
2019-11-01 $10.55 $10.55 $10.55 $10.55 $9.71 0
2019-10-31 $10.38 $10.38 $10.38 $10.38 $9.55 0
2019-10-30 $10.50 $10.50 $10.50 $10.50 $9.66 0
2019-10-29 $10.53 $10.53 $10.53 $10.53 $9.69 0
2019-10-28 $10.50 $10.50 $10.50 $10.50 $9.66 0
2019-10-25 $10.41 $10.41 $10.41 $10.41 $9.58 0
2019-10-24 $10.32 $10.32 $10.32 $10.32 $9.50 0
2019-10-23 $10.35 $10.35 $10.35 $10.35 $9.53 0
2019-10-22 $10.32 $10.32 $10.32 $10.32 $9.50 0
2019-10-21 $10.25 $10.25 $10.25 $10.25 $9.43 0
2019-10-18 $10.14 $10.14 $10.14 $10.14 $9.33 0
2019-10-17 $10.17 $10.17 $10.17 $10.17 $9.36 0
2019-10-16 $10.05 $10.05 $10.05 $10.05 $9.25 0
2019-10-15 $10.05 $10.05 $10.05 $10.05 $9.25 0
2019-10-14 $9.91 $9.91 $9.91 $9.91 $9.12 0
2019-10-11 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-10-10 $9.73 $9.73 $9.73 $9.73 $8.95 0
2019-10-09 $9.66 $9.66 $9.66 $9.66 $8.89 0
2019-10-08 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-10-07 $9.83 $9.83 $9.83 $9.83 $9.05 0
2019-10-04 $9.83 $9.83 $9.83 $9.83 $9.05 0
2019-10-03 $9.73 $9.73 $9.73 $9.73 $8.95 0
2019-10-02 $9.73 $9.73 $9.73 $9.73 $8.95 0
2019-10-01 $9.85 $9.85 $9.85 $9.85 $9.06 0
2019-09-30 $10.06 $10.06 $10.06 $10.06 $9.26 0
2019-09-27 $10.04 $10.04 $10.04 $10.04 $9.24 0
2019-09-26 $10.09 $10.09 $10.09 $10.09 $9.29 0
2019-09-25 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-09-24 $10.04 $10.04 $10.04 $10.04 $9.24 0
2019-09-23 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-09-20 $10.12 $10.12 $10.12 $10.12 $9.31 0
2019-09-19 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-09-18 $10.18 $10.18 $10.18 $10.18 $9.37 0
2019-09-17 $10.23 $10.23 $10.23 $10.23 $9.41 0
2019-09-16 $10.35 $10.35 $10.35 $10.35 $9.53 0
2019-09-13 $10.38 $10.38 $10.38 $10.38 $9.55 0
2019-09-12 $10.33 $10.33 $10.33 $10.33 $9.51 0
2019-09-11 $10.37 $10.37 $10.37 $10.37 $9.54 0
2019-09-10 $10.17 $10.17 $10.17 $10.17 $9.36 0
2019-09-09 $9.98 $9.98 $9.98 $9.98 $9.18 0
2019-09-06 $9.75 $9.75 $9.75 $9.75 $8.97 0
2019-09-05 $9.75 $9.75 $9.75 $9.75 $8.97 0
2019-09-04 $9.51 $9.51 $9.51 $9.51 $8.75 0
2019-09-03 $9.40 $9.40 $9.40 $9.40 $8.65 0
2019-08-30 $9.56 $9.56 $9.56 $9.56 $8.80 0
2019-08-29 $9.54 $9.54 $9.54 $9.54 $8.78 0
2019-08-28 $9.39 $9.39 $9.39 $9.39 $8.64 0
2019-08-27 $9.26 $9.26 $9.26 $9.26 $8.52 0
2019-08-26 $9.41 $9.41 $9.41 $9.41 $8.66 0
2019-08-23 $9.33 $9.33 $9.33 $9.33 $8.59 0
2019-08-22 $9.65 $9.65 $9.65 $9.65 $8.88 0
2019-08-21 $9.64 $9.64 $9.64 $9.64 $8.87 0
2019-08-20 $9.59 $9.59 $9.59 $9.59 $8.83 0
2019-08-19 $9.68 $9.68 $9.68 $9.68 $8.91 0
2019-08-16 $9.57 $9.57 $9.57 $9.57 $8.81 0
2019-08-15 $9.35 $9.35 $9.35 $9.35 $8.60 0
2019-08-14 $9.43 $9.43 $9.43 $9.43 $8.68 0
2019-08-13 $9.71 $9.71 $9.71 $9.71 $8.94 0
2019-08-12 $9.63 $9.63 $9.63 $9.63 $8.86 0
2019-08-09 $9.78 $9.78 $9.78 $9.78 $9.00 0
2019-08-08 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-08-07 $9.71 $9.71 $9.71 $9.71 $8.94 0
2019-08-06 $9.87 $9.87 $9.87 $9.87 $9.08 0
2019-08-05 $9.85 $9.85 $9.85 $9.85 $9.06 0
2019-08-02 $10.16 $10.16 $10.16 $10.16 $9.35 0
2019-08-01 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-07-31 $10.30 $10.30 $10.30 $10.30 $9.48 0
2019-07-30 $10.38 $10.38 $10.38 $10.38 $9.55 0
2019-07-29 $10.28 $10.28 $10.28 $10.28 $9.46 0
2019-07-26 $10.28 $10.28 $10.28 $10.28 $9.46 0
2019-07-25 $10.20 $10.20 $10.20 $10.20 $9.39 0
2019-07-24 $10.33 $10.33 $10.33 $10.33 $9.51 0
2019-07-23 $10.08 $10.08 $10.08 $10.08 $9.28 0
2019-07-22 $9.97 $9.97 $9.97 $9.97 $9.18 0
2019-07-19 $10.07 $10.07 $10.07 $10.07 $9.27 0
2019-07-18 $10.08 $10.08 $10.08 $10.08 $9.28 0
2019-07-17 $10.07 $10.07 $10.07 $10.07 $9.27 0
2019-07-16 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-07-15 $10.13 $10.13 $10.13 $10.13 $9.32 0
2019-07-12 $10.19 $10.19 $10.19 $10.19 $9.38 0
2019-07-11 $10.07 $10.07 $10.07 $10.07 $9.27 0
2019-07-10 $10.13 $10.13 $10.13 $10.13 $9.32 0
2019-07-09 $10.12 $10.12 $10.12 $10.12 $9.31 0
2019-07-08 $10.16 $10.16 $10.16 $10.16 $9.35 0
2019-07-05 $10.27 $10.27 $10.27 $10.27 $9.45 0
2019-07-03 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-07-02 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-07-01 $10.20 $10.20 $10.20 $10.20 $9.39 0
2019-06-28 $10.16 $10.16 $10.16 $10.16 $9.35 0
2019-06-27 $9.98 $9.98 $9.98 $9.98 $9.18 0
2019-06-26 $9.86 $9.86 $9.86 $9.86 $9.07 0
2019-06-25 $9.79 $9.79 $9.79 $9.79 $9.01 0
2019-06-24 $9.81 $9.81 $9.81 $9.81 $9.03 0
2019-06-21 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-06-20 $10.03 $10.03 $10.03 $10.03 $9.23 0
2019-06-19 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-06-18 $10.00 $10.00 $10.00 $10.00 $9.20 0
2019-06-17 $9.89 $9.89 $9.89 $9.89 $9.10 0
2019-06-14 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-06-13 $10.03 $10.03 $10.03 $10.03 $9.23 0
2019-06-12 $9.94 $9.94 $9.94 $9.94 $9.15 0
2019-06-11 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-06-10 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-06-07 $9.88 $9.88 $9.88 $9.88 $9.09 0
2019-06-06 $9.79 $9.79 $9.79 $9.79 $9.01 0
2019-06-05 $9.85 $9.85 $9.85 $9.85 $9.06 0
2019-06-04 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-06-03 $9.63 $9.63 $9.63 $9.63 $8.86 0
2019-05-31 $9.59 $9.59 $9.59 $9.59 $8.83 0
2019-05-30 $9.71 $9.71 $9.71 $9.71 $8.94 0
2019-05-29 $9.77 $9.77 $9.77 $9.77 $8.99 0
2019-05-28 $9.81 $9.81 $9.81 $9.81 $9.03 0
2019-05-24 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-05-23 $9.87 $9.87 $9.87 $9.87 $9.08 0
2019-05-22 $10.06 $10.06 $10.06 $10.06 $9.26 0
2019-05-21 $10.17 $10.17 $10.17 $10.17 $9.36 0
2019-05-20 $10.04 $10.04 $10.04 $10.04 $9.24 0
2019-05-17 $10.10 $10.10 $10.10 $10.10 $9.29 0
2019-05-16 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-05-15 $10.21 $10.21 $10.21 $10.21 $9.40 0
2019-05-14 $10.18 $10.18 $10.18 $10.18 $9.37 0
2019-05-13 $10.05 $10.05 $10.05 $10.05 $9.25 0
2019-05-10 $10.37 $10.37 $10.37 $10.37 $9.54 0
2019-05-09 $10.41 $10.41 $10.41 $10.41 $9.58 0
2019-05-08 $10.56 $10.56 $10.56 $10.56 $9.72 0
2019-05-07 $10.68 $10.68 $10.68 $10.68 $9.83 0
2019-05-06 $10.91 $10.91 $10.91 $10.91 $10.04 0
2019-05-03 $10.92 $10.92 $10.92 $10.92 $10.05 0
2019-05-02 $10.73 $10.73 $10.73 $10.73 $9.87 0
2019-05-01 $10.70 $10.70 $10.70 $10.70 $9.85 0
2019-04-30 $10.75 $10.75 $10.75 $10.75 $9.89 0
2019-04-29 $10.82 $10.82 $10.82 $10.82 $9.96 0
2019-04-26 $10.73 $10.73 $10.73 $10.73 $9.87 0
2019-04-25 $10.64 $10.64 $10.64 $10.64 $9.79 0
2019-04-24 $10.77 $10.77 $10.77 $10.77 $9.91 0
2019-04-23 $10.74 $10.74 $10.74 $10.74 $9.88 0
2019-04-22 $10.58 $10.58 $10.58 $10.58 $9.74 0
2019-04-18 $10.68 $10.68 $10.68 $10.68 $9.83 0
2019-04-17 $10.73 $10.73 $10.73 $10.73 $9.87 0
2019-04-16 $10.75 $10.75 $10.75 $10.75 $9.89 0
2019-04-15 $10.65 $10.65 $10.65 $10.65 $9.80 0
2019-04-12 $10.67 $10.67 $10.67 $10.67 $9.82 0
2019-04-11 $10.62 $10.62 $10.62 $10.62 $9.77 0
2019-04-10 $10.59 $10.59 $10.59 $10.59 $9.75 0
2019-04-09 $10.44 $10.44 $10.44 $10.44 $9.61 0
2019-04-08 $10.59 $10.59 $10.59 $10.59 $9.75 0
2019-04-05 $10.59 $10.59 $10.59 $10.59 $9.75 0
2019-04-04 $10.49 $10.49 $10.49 $10.49 $9.65 0
2019-04-03 $10.36 $10.36 $10.36 $10.36 $9.53 0
2019-04-02 $10.30 $10.30 $10.30 $10.30 $9.48 0
2019-04-01 $10.35 $10.35 $10.35 $10.35 $9.53 0
2019-03-29 $10.14 $10.14 $10.14 $10.14 $9.33 0
2019-03-28 $10.15 $10.15 $10.15 $10.15 $9.34 0
2019-03-27 $10.10 $10.10 $10.10 $10.10 $9.29 0
2019-03-26 $10.06 $10.06 $10.06 $10.06 $9.26 0
2019-03-25 $9.95 $9.95 $9.95 $9.95 $9.16 0
2019-03-22 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-03-21 $10.29 $10.29 $10.29 $10.29 $9.47 0
2019-03-20 $10.18 $10.18 $10.18 $10.18 $9.37 0
2019-03-19 $10.32 $10.32 $10.32 $10.32 $9.50 0
2019-03-18 $10.39 $10.39 $10.39 $10.39 $9.56 0
2019-03-15 $10.31 $10.31 $10.31 $10.31 $9.49 0
2019-03-14 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-03-13 $10.25 $10.25 $10.25 $10.25 $9.43 0
2019-03-12 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-03-11 $10.22 $10.22 $10.22 $10.22 $9.41 0
2019-03-08 $10.08 $10.08 $10.08 $10.08 $9.28 0
2019-03-07 $10.07 $10.07 $10.07 $10.07 $9.27 0
2019-03-06 $10.20 $10.20 $10.20 $10.20 $9.39 0
2019-03-05 $10.41 $10.41 $10.41 $10.41 $9.58 0
2019-03-04 $10.47 $10.47 $10.47 $10.47 $9.64 0
2019-03-01 $10.55 $10.55 $10.55 $10.55 $9.71 0
2019-02-28 $10.49 $10.49 $10.49 $10.49 $9.65 0
2019-02-27 $10.53 $10.53 $10.53 $10.53 $9.69 0
2019-02-26 $10.53 $10.53 $10.53 $10.53 $9.69 0
2019-02-25 $10.66 $10.66 $10.66 $10.66 $9.81 0
2019-02-22 $10.68 $10.68 $10.68 $10.68 $9.83 0
2019-02-21 $10.69 $10.69 $10.69 $10.69 $9.84 0
2019-02-20 $10.76 $10.76 $10.76 $10.76 $9.90 0
2019-02-19 $10.65 $10.65 $10.65 $10.65 $9.80 0
2019-02-15 $10.55 $10.55 $10.55 $10.55 $9.71 0
2019-02-14 $10.37 $10.37 $10.37 $10.37 $9.54 0
2019-02-13 $10.37 $10.37 $10.37 $10.37 $9.54 0
2019-02-12 $10.35 $10.35 $10.35 $10.35 $9.53 0
2019-02-11 $10.21 $10.21 $10.21 $10.21 $9.40 0
2019-02-08 $10.12 $10.12 $10.12 $10.12 $9.31 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $9.33 0
2019-02-06 $10.17 $10.17 $10.17 $10.17 $9.36 0
2019-02-05 $10.13 $10.13 $10.13 $10.13 $9.32 0
2019-02-04 $10.07 $10.07 $10.07 $10.07 $9.27 0
2019-02-01 $9.98 $9.98 $9.98 $9.98 $9.18 0
2019-01-31 $10.00 $10.00 $10.00 $10.00 $9.20 0
2019-01-30 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-01-29 $9.97 $9.97 $9.97 $9.97 $9.18 0
2019-01-28 $10.01 $10.01 $10.01 $10.01 $9.21 0
2019-01-25 $10.00 $10.00 $10.00 $10.00 $9.20 0
2019-01-24 $9.90 $9.90 $9.90 $9.90 $9.11 0
2019-01-23 $9.81 $9.81 $9.81 $9.81 $9.03 0
2019-01-22 $9.82 $9.82 $9.82 $9.82 $9.04 0
2019-01-18 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-01-17 $9.88 $9.88 $9.88 $9.88 $9.09 0
2019-01-16 $9.78 $9.78 $9.78 $9.78 $9.00 0
2019-01-15 $9.69 $9.69 $9.69 $9.69 $8.92 0
2019-01-14 $9.65 $9.65 $9.65 $9.65 $8.88 0
2019-01-11 $9.70 $9.70 $9.70 $9.70 $8.93 0
2019-01-10 $9.67 $9.67 $9.67 $9.67 $8.90 0
2019-01-09 $9.62 $9.62 $9.62 $9.62 $8.85 0
2019-01-08 $9.49 $9.49 $9.49 $9.49 $8.73 0
2019-01-07 $9.35 $9.35 $9.35 $9.35 $8.60 0
2019-01-04 $9.25 $9.25 $9.25 $9.25 $8.51 0
2019-01-03 $8.93 $8.93 $8.93 $8.93 $8.22 0
2019-01-02 $9.05 $9.05 $9.05 $9.05 $8.33 0
2018-12-31 $8.98 $8.98 $8.98 $8.98 $8.26 0
2018-12-28 $8.94 $8.94 $8.94 $8.94 $8.23 0
2018-12-27 $8.87 $8.87 $8.87 $8.87 $8.16 0
2018-12-26 $8.96 $8.96 $8.96 $8.96 $8.17 0
2018-12-24 $8.57 $8.57 $8.57 $8.57 $7.82 0
2018-12-21 $8.72 $8.72 $8.72 $8.72 $7.95 0
2018-12-20 $8.93 $8.93 $8.93 $8.93 $8.15 0
2018-12-19 $9.06 $9.06 $9.06 $9.06 $8.26 0
2018-12-18 $9.26 $9.26 $9.26 $9.26 $8.45 0
2018-12-17 $9.30 $9.30 $9.30 $9.30 $8.48 0
2018-12-14 $12.85 $12.85 $12.85 $12.85 $8.63 0
2018-12-13 $13.03 $13.03 $13.03 $13.03 $8.75 0
2018-12-12 $13.27 $13.27 $13.27 $13.27 $8.91 0
2018-12-11 $13.11 $13.11 $13.11 $13.11 $8.80 0
2018-12-10 $13.16 $13.16 $13.16 $13.16 $8.84 0
2018-12-07 $13.17 $13.17 $13.17 $13.17 $8.84 0
2018-12-06 $13.38 $13.38 $13.38 $13.38 $8.98 0
2018-12-04 $13.34 $13.34 $13.34 $13.34 $8.96 0
2018-12-03 $13.95 $13.95 $13.95 $13.95 $9.37 0
2018-11-30 $13.89 $13.89 $13.89 $13.89 $9.33 0
2018-11-29 $13.82 $13.82 $13.82 $13.82 $9.28 0
2018-11-28 $13.85 $13.85 $13.85 $13.85 $9.30 0
2018-11-27 $13.59 $13.59 $13.59 $13.59 $9.13 0
2018-11-26 $13.67 $13.67 $13.67 $13.67 $9.18 0
2018-11-23 $13.55 $13.55 $13.55 $13.55 $9.10 0
2018-11-21 $13.53 $13.53 $13.53 $13.53 $9.09 0
2018-11-20 $13.34 $13.34 $13.34 $13.34 $8.96 0
2018-11-19 $13.65 $13.65 $13.65 $13.65 $9.17 0
2018-11-16 $13.86 $13.86 $13.86 $13.86 $9.31 0
2018-11-15 $13.87 $13.87 $13.87 $13.87 $9.31 0
2018-11-14 $13.67 $13.67 $13.67 $13.67 $9.18 0
2018-11-13 $13.79 $13.79 $13.79 $13.79 $9.26 0
2018-11-12 $13.71 $13.71 $13.71 $13.71 $9.21 0
2018-11-09 $13.93 $13.93 $13.93 $13.93 $9.35 0
2018-11-08 $14.09 $14.09 $14.09 $14.09 $9.46 0
2018-11-07 $14.12 $14.12 $14.12 $14.12 $9.48 0
2018-11-06 $14.03 $14.03 $14.03 $14.03 $9.42 0
2018-11-05 $13.97 $13.97 $13.97 $13.97 $9.38 0
2018-11-02 $13.94 $13.94 $13.94 $13.94 $9.36 0
2018-11-01 $13.88 $13.88 $13.88 $13.88 $9.32 0
2018-10-31 $13.68 $13.68 $13.68 $13.68 $9.19 0
2018-10-30 $13.65 $13.65 $13.65 $13.65 $9.17 0
2018-10-29 $13.37 $13.37 $13.37 $13.37 $8.98 0
2018-10-26 $13.42 $13.42 $13.42 $13.42 $9.01 0
2018-10-25 $13.56 $13.56 $13.56 $13.56 $9.11 0
2018-10-24 $13.25 $13.25 $13.25 $13.25 $8.90 0
2018-10-23 $13.74 $13.74 $13.74 $13.74 $9.23 0
2018-10-22 $13.83 $13.83 $13.83 $13.83 $9.29 0
2018-10-19 $13.75 $13.75 $13.75 $13.75 $9.23 0
2018-10-18 $13.90 $13.90 $13.90 $13.90 $9.33 0
2018-10-17 $14.16 $14.16 $14.16 $14.16 $9.51 0
2018-10-16 $14.23 $14.23 $14.23 $14.23 $9.56 0
2018-10-15 $13.85 $13.85 $13.85 $13.85 $9.30 0
2018-10-12 $13.77 $13.77 $13.77 $13.77 $9.25 0
2018-10-11 $13.72 $13.72 $13.72 $13.72 $9.21 0
2018-10-10 $13.94 $13.94 $13.94 $13.94 $9.36 0
2018-10-09 $14.33 $14.33 $14.33 $14.33 $9.62 0
2018-10-08 $14.38 $14.38 $14.38 $14.38 $9.66 0
2018-10-05 $14.43 $14.43 $14.43 $14.43 $9.69 0
2018-10-04 $14.55 $14.55 $14.55 $14.55 $9.77 0
2018-10-03 $14.79 $14.79 $14.79 $14.79 $9.93 0
2018-10-02 $14.63 $14.63 $14.63 $14.63 $9.82 0
2018-10-01 $14.86 $14.86 $14.86 $14.86 $9.98 0
2018-09-28 $15.03 $15.03 $15.03 $15.03 $10.09 0
2018-09-27 $15.00 $15.00 $15.00 $15.00 $10.07 0
2018-09-26 $14.98 $14.98 $14.98 $14.98 $10.06 0
2018-09-25 $15.07 $15.07 $15.07 $15.07 $10.12 0
2018-09-24 $15.04 $15.04 $15.04 $15.04 $10.10 0
2018-09-21 $15.08 $15.08 $15.08 $15.08 $10.13 0
2018-09-20 $15.12 $15.12 $15.12 $15.12 $10.15 0
2018-09-19 $14.95 $14.95 $14.95 $14.95 $10.04 0
2018-09-18 $15.07 $15.07 $15.07 $15.07 $10.12 0
2018-09-17 $15.02 $15.02 $15.02 $15.02 $10.09 0
2018-09-14 $15.19 $15.19 $15.19 $15.19 $10.20 0
2018-09-13 $15.14 $15.14 $15.14 $15.14 $10.17 0
2018-09-12 $15.14 $15.14 $15.14 $15.14 $10.17 0
2018-09-11 $15.19 $15.19 $15.19 $15.19 $10.20 0
2018-09-10 $15.18 $15.18 $15.18 $15.18 $10.19 0
2018-09-07 $15.15 $15.15 $15.15 $15.15 $10.17 0
2018-09-06 $15.22 $15.22 $15.22 $15.22 $10.22 0
2018-09-05 $15.36 $15.36 $15.36 $15.36 $10.31 0
2018-09-04 $15.46 $15.46 $15.46 $15.46 $10.38 0
2018-08-31 $15.53 $15.53 $15.53 $15.53 $10.43 0
2018-08-30 $15.47 $15.47 $15.47 $15.47 $10.39 0
2018-08-29 $15.52 $15.52 $15.52 $15.52 $10.42 0
2018-08-28 $15.50 $15.50 $15.50 $15.50 $10.41 0
2018-08-27 $15.50 $15.50 $15.50 $15.50 $10.41 0
2018-08-24 $15.50 $15.50 $15.50 $15.50 $10.41 0
2018-08-23 $15.45 $15.45 $15.45 $15.45 $10.37 0
2018-08-22 $15.49 $15.49 $15.49 $15.49 $10.40 0
2018-08-21 $15.45 $15.45 $15.45 $15.45 $10.37 0
2018-08-20 $15.30 $15.30 $15.30 $15.30 $10.27 0
2018-08-17 $15.23 $15.23 $15.23 $15.23 $10.23 0
2018-08-16 $15.15 $15.15 $15.15 $15.15 $10.17 0
2018-08-15 $15.02 $15.02 $15.02 $15.02 $10.09 0
2018-08-14 $15.23 $15.23 $15.23 $15.23 $10.23 0
2018-08-13 $15.04 $15.04 $15.04 $15.04 $10.10 0
2018-08-10 $15.12 $15.12 $15.12 $15.12 $10.15 0
2018-08-09 $15.14 $15.14 $15.14 $15.14 $10.17 0
2018-08-08 $15.15 $15.15 $15.15 $15.15 $10.17 0
2018-08-07 $15.10 $15.10 $15.10 $15.10 $10.14 0
2018-08-06 $15.12 $15.12 $15.12 $15.12 $10.15 0
2018-08-03 $15.03 $15.03 $15.03 $15.03 $10.09 0
2018-08-02 $14.99 $14.99 $14.99 $14.99 $10.07 0
2018-08-01 $14.95 $14.95 $14.95 $14.95 $10.04 0
2018-07-31 $14.92 $14.92 $14.92 $14.92 $10.02 0
2018-07-30 $14.75 $14.75 $14.75 $14.75 $9.90 0
2018-07-27 $14.82 $14.82 $14.82 $14.82 $9.95 0
2018-07-26 $15.13 $15.13 $15.13 $15.13 $10.16 0
2018-07-25 $15.02 $15.02 $15.02 $15.02 $10.09 0
2018-07-24 $14.93 $14.93 $14.93 $14.93 $10.03 0
2018-07-23 $15.07 $15.07 $15.07 $15.07 $10.12 0
2018-07-20 $15.06 $15.06 $15.06 $15.06 $10.11 0
2018-07-19 $15.11 $15.11 $15.11 $15.11 $10.15 0
2018-07-18 $15.02 $15.02 $15.02 $15.02 $10.09 0
2018-07-17 $14.96 $14.96 $14.96 $14.96 $10.05 0
2018-07-16 $14.87 $14.87 $14.87 $14.87 $9.99 0
2018-07-13 $14.94 $14.94 $14.94 $14.94 $10.03 0
2018-07-12 $14.97 $14.97 $14.97 $14.97 $10.05 0
2018-07-11 $14.91 $14.91 $14.91 $14.91 $10.01 0
2018-07-10 $15.07 $15.07 $15.07 $15.07 $10.12 0
2018-07-09 $15.16 $15.16 $15.16 $15.16 $10.18 0
2018-07-06 $15.08 $15.08 $15.08 $15.08 $10.13 0
2018-07-05 $14.98 $14.98 $14.98 $14.98 $10.06 0
2018-07-03 $14.83 $14.83 $14.83 $14.83 $9.96 0
2018-07-02 $14.78 $14.78 $14.78 $14.78 $9.92 0
2018-06-29 $14.67 $14.67 $14.67 $14.67 $9.85 0
2018-06-28 $14.71 $14.71 $14.71 $14.71 $9.88 0
2018-06-27 $14.63 $14.63 $14.63 $14.63 $9.82 0
2018-06-26 $14.91 $14.91 $14.91 $14.91 $10.01 0
2018-06-25 $14.81 $14.81 $14.81 $14.81 $9.95 0
2018-06-22 $15.04 $15.04 $15.04 $15.04 $10.10 0
2018-06-21 $15.08 $15.08 $15.08 $15.08 $10.13 0
2018-06-20 $15.22 $15.22 $15.22 $15.22 $10.22 0
2018-06-19 $15.11 $15.11 $15.11 $15.11 $10.15 0
2018-06-18 $15.13 $15.13 $15.13 $15.13 $10.16 0
2018-06-15 $15.02 $15.02 $15.02 $15.02 $10.09 0
2018-06-14 $15.00 $15.00 $15.00 $15.00 $10.07 0
2018-06-13 $14.93 $14.93 $14.93 $14.93 $10.03 0
2018-06-12 $15.00 $15.00 $15.00 $15.00 $10.07 0
2018-06-11 $14.96 $14.96 $14.96 $14.96 $10.05 0
2018-06-08 $14.96 $14.96 $14.96 $14.96 $10.05 0
2018-06-07 $14.89 $14.89 $14.89 $14.89 $10.00 0
2018-06-06 $14.93 $14.93 $14.93 $14.93 $10.03 0
2018-06-05 $14.82 $14.82 $14.82 $14.82 $9.95 0
2018-06-04 $14.72 $14.72 $14.72 $14.72 $9.88 0
2018-06-01 $14.63 $14.63 $14.63 $14.63 $9.82 0
2018-05-31 $14.51 $14.51 $14.51 $14.51 $9.74 0
2018-05-30 $14.63 $14.63 $14.63 $14.63 $9.82 0
2018-05-29 $14.46 $14.46 $14.46 $14.46 $9.71 0
2018-05-25 $14.45 $14.45 $14.45 $14.45 $9.70 0
2018-05-24 $14.45 $14.45 $14.45 $14.45 $9.70 0
2018-05-23 $14.45 $14.45 $14.45 $14.45 $9.70 0
2018-05-22 $14.41 $14.41 $14.41 $14.41 $9.68 0
2018-05-21 $14.50 $14.50 $14.50 $14.50 $9.74 0
2018-05-18 $14.37 $14.37 $14.37 $14.37 $9.65 0
2018-05-17 $14.37 $14.37 $14.37 $14.37 $9.65 0
2018-05-16 $14.27 $14.27 $14.27 $14.27 $9.58 0
2018-05-15 $14.11 $14.11 $14.11 $14.11 $9.47 0
2018-05-14 $14.11 $14.11 $14.11 $14.11 $9.47 0
2018-05-11 $14.11 $14.11 $14.11 $14.11 $9.47 0
2018-05-10 $14.04 $14.04 $14.04 $14.04 $9.43 0
2018-05-09 $14.03 $14.03 $14.03 $14.03 $9.42 0
2018-05-08 $13.99 $13.99 $13.99 $13.99 $9.39 0
2018-05-07 $13.89 $13.89 $13.89 $13.89 $9.33 0
2018-05-04 $13.83 $13.83 $13.83 $13.83 $9.29 0
2018-05-03 $13.67 $13.67 $13.67 $13.67 $9.18 0
2018-05-02 $13.76 $13.76 $13.76 $13.76 $9.24 0
2018-05-01 $13.72 $13.72 $13.72 $13.72 $9.21 0
2018-04-30 $13.64 $13.64 $13.64 $13.64 $9.16 0
2018-04-27 $13.77 $13.77 $13.77 $13.77 $9.25 0
2018-04-26 $13.80 $13.80 $13.80 $13.80 $9.27 0
2018-04-25 $13.79 $13.79 $13.79 $13.79 $9.26 0
2018-04-24 $13.80 $13.80 $13.80 $13.80 $9.27 0
2018-04-23 $13.89 $13.89 $13.89 $13.89 $9.33 0
2018-04-20 $13.91 $13.91 $13.91 $13.91 $9.34 0
2018-04-19 $14.00 $14.00 $14.00 $14.00 $9.40 0
2018-04-18 $14.13 $14.13 $14.13 $14.13 $9.49 0
2018-04-17 $14.09 $14.09 $14.09 $14.09 $9.46 0
2018-04-16 $13.93 $13.93 $13.93 $13.93 $9.35 0
2018-04-13 $13.79 $13.79 $13.79 $13.79 $9.26 0
2018-04-12 $13.87 $13.87 $13.87 $13.87 $9.31 0
2018-04-11 $13.77 $13.77 $13.77 $13.77 $9.25 0
2018-04-10 $13.77 $13.77 $13.77 $13.77 $9.25 0
2018-04-09 $13.51 $13.51 $13.51 $13.51 $9.07 0
2018-04-06 $13.55 $13.55 $13.55 $13.55 $9.10 0
2018-04-05 $13.81 $13.81 $13.81 $13.81 $9.27 0
2018-04-04 $13.73 $13.73 $13.73 $13.73 $9.22 0
2018-04-03 $13.56 $13.56 $13.56 $13.56 $9.11 0
2018-04-02 $13.36 $13.36 $13.36 $13.36 $8.97 0
2018-03-29 $13.66 $13.66 $13.66 $13.66 $9.17 0
2018-03-28 $13.51 $13.51 $13.51 $13.51 $9.07 0
2018-03-27 $13.50 $13.50 $13.50 $13.50 $9.07 0
2018-03-26 $13.76 $13.76 $13.76 $13.76 $9.24 0
2018-03-23 $13.45 $13.45 $13.45 $13.45 $9.03 0
2018-03-22 $13.75 $13.75 $13.75 $13.75 $9.23 0
2018-03-21 $14.06 $14.06 $14.06 $14.06 $9.44 0
2018-03-20 $13.99 $13.99 $13.99 $13.99 $9.39 0
2018-03-19 $13.99 $13.99 $13.99 $13.99 $9.39 0
2018-03-16 $14.08 $14.08 $14.08 $14.08 $9.45 0
2018-03-15 $13.98 $13.98 $13.98 $13.98 $9.39 0
2018-03-14 $14.04 $14.04 $14.04 $14.04 $9.43 0
2018-03-13 $14.09 $14.09 $14.09 $14.09 $9.46 0
2018-03-12 $14.15 $14.15 $14.15 $14.15 $9.50 0
2018-03-09 $14.15 $14.15 $14.15 $14.15 $9.50 0
2018-03-08 $13.92 $13.92 $13.92 $13.92 $9.35 0
2018-03-07 $13.96 $13.96 $13.96 $13.96 $9.37 0
2018-03-06 $13.84 $13.84 $13.84 $13.84 $9.29 0
2018-03-05 $13.68 $13.68 $13.68 $13.68 $9.19 0
2018-03-02 $13.63 $13.63 $13.63 $13.63 $9.15 0
2018-03-01 $13.45 $13.45 $13.45 $13.45 $9.03 0
2018-02-28 $13.52 $13.52 $13.52 $13.52 $9.08 0
2018-02-27 $13.72 $13.72 $13.72 $13.72 $9.21 0
2018-02-26 $13.96 $13.96 $13.96 $13.96 $9.37 0
2018-02-23 $13.91 $13.91 $13.91 $13.91 $9.34 0
2018-02-22 $13.73 $13.73 $13.73 $13.73 $9.22 0
2018-02-21 $13.75 $13.75 $13.75 $13.75 $9.23 0
2018-02-20 $13.66 $13.66 $13.66 $13.66 $9.17 0
2018-02-16 $13.77 $13.77 $13.77 $13.77 $9.25 0
2018-02-15 $13.73 $13.73 $13.73 $13.73 $9.22 0
2018-02-14 $13.65 $13.65 $13.65 $13.65 $9.17 0
2018-02-13 $13.36 $13.36 $13.36 $13.36 $8.97 0
2018-02-12 $13.32 $13.32 $13.32 $13.32 $8.94 0
2018-02-09 $13.18 $13.18 $13.18 $13.18 $8.85 0
2018-02-08 $13.04 $13.04 $13.04 $13.04 $8.76 0
2018-02-07 $13.49 $13.49 $13.49 $13.49 $9.06 0
2018-02-06 $13.50 $13.50 $13.50 $13.50 $9.07 0
2018-02-05 $13.39 $13.39 $13.39 $13.39 $8.99 0
2018-02-02 $13.87 $13.87 $13.87 $13.87 $9.31 0
2018-02-01 $14.20 $14.20 $14.20 $14.20 $9.54 0
2018-01-31 $14.14 $14.14 $14.14 $14.14 $9.50 0
2018-01-30 $14.22 $14.22 $14.22 $14.22 $9.55 0
2018-01-29 $14.36 $14.36 $14.36 $14.36 $9.64 0
2018-01-26 $14.45 $14.45 $14.45 $14.45 $9.70 0
2018-01-25 $14.39 $14.39 $14.39 $14.39 $9.66 0
2018-01-24 $14.37 $14.37 $14.37 $14.37 $9.65 0
2018-01-23 $14.49 $14.49 $14.49 $14.49 $9.73 0
2018-01-22 $14.42 $14.42 $14.42 $14.42 $9.68 0
2018-01-19 $14.37 $14.37 $14.37 $14.37 $9.65 0
2018-01-18 $14.17 $14.17 $14.17 $14.17 $9.52 0
2018-01-17 $14.25 $14.25 $14.25 $14.25 $9.57 0
2018-01-16 $14.06 $14.06 $14.06 $14.06 $9.44 0
2018-01-12 $14.19 $14.19 $14.19 $14.19 $9.53 0
2018-01-11 $14.16 $14.16 $14.16 $14.16 $9.51 0
2018-01-10 $13.91 $13.91 $13.91 $13.91 $9.34 0
2018-01-09 $13.90 $13.90 $13.90 $13.90 $9.33 0
2018-01-08 $13.93 $13.93 $13.93 $13.93 $9.35 0
2018-01-05 $13.94 $13.94 $13.94 $13.94 $9.36 0
2018-01-04 $13.84 $13.84 $13.84 $13.84 $9.29 0
2018-01-03 $13.81 $13.81 $13.81 $13.81 $9.27 0
2018-01-02 $13.83 $13.83 $13.83 $13.83 $9.29 0
2017-12-29 $13.69 $13.69 $13.69 $13.69 $9.19 0
2017-12-28 $13.84 $13.84 $13.84 $13.84 $9.29 0
2017-12-27 $13.79 $13.79 $13.79 $13.79 $9.26 0
2017-12-26 $13.89 $13.89 $13.89 $13.89 $9.27 0
2017-12-22 $13.85 $13.85 $13.85 $13.85 $9.25 0
2017-12-21 $13.86 $13.86 $13.86 $13.86 $9.25 0
2017-12-20 $13.80 $13.80 $13.80 $13.80 $9.21 0
2017-12-19 $13.75 $13.75 $13.75 $13.75 $9.18 0
2017-12-18 $13.86 $13.86 $13.86 $13.86 $9.25 0
2017-12-15 $13.70 $13.70 $13.70 $13.70 $9.15 0
2017-12-14 $14.09 $14.09 $14.09 $14.09 $9.01 0
2017-12-13 $14.26 $14.26 $14.26 $14.26 $9.12 0
2017-12-12 $14.19 $14.19 $14.19 $14.19 $9.08 0
2017-12-11 $14.19 $14.19 $14.19 $14.19 $9.08 0
2017-12-08 $14.21 $14.21 $14.21 $14.21 $9.09 0
2017-12-07 $14.21 $14.21 $14.21 $14.21 $9.09 0
2017-12-06 $14.14 $14.14 $14.14 $14.14 $9.04 0
2017-12-05 $14.20 $14.20 $14.20 $14.20 $9.08 0
2017-12-04 $14.30 $14.30 $14.30 $14.30 $9.15 0
2017-12-01 $14.36 $14.36 $14.36 $14.36 $9.19 0
2017-11-30 $14.41 $14.41 $14.41 $14.41 $9.22 0
2017-11-29 $14.40 $14.40 $14.40 $14.40 $9.21 0
2017-11-28 $14.40 $14.40 $14.40 $14.40 $9.21 0
2017-11-27 $14.22 $14.22 $14.22 $14.22 $9.10 0
2017-11-24 $14.28 $14.28 $14.28 $14.28 $9.13 0
2017-11-22 $14.29 $14.29 $14.29 $14.29 $9.14 0
2017-11-21 $14.33 $14.33 $14.33 $14.33 $9.17 0
2017-11-20 $14.19 $14.19 $14.19 $14.19 $9.08 0
2017-11-17 $14.07 $14.07 $14.07 $14.07 $9.00 0
2017-11-16 $14.02 $14.02 $14.02 $14.02 $8.97 0
2017-11-15 $13.78 $13.78 $13.78 $13.78 $8.81 0
2017-11-14 $13.83 $13.83 $13.83 $13.83 $8.85 0
2017-11-13 $13.84 $13.84 $13.84 $13.84 $8.85 0
2017-11-10 $13.86 $13.86 $13.86 $13.86 $8.87 0
2017-11-09 $13.83 $13.83 $13.83 $13.83 $8.85 0
2017-11-08 $13.91 $13.91 $13.91 $13.91 $8.90 0
2017-11-07 $13.89 $13.89 $13.89 $13.89 $8.89 0
2017-11-06 $14.04 $14.04 $14.04 $14.04 $8.98 0
2017-11-03 $14.01 $14.01 $14.01 $14.01 $8.96 0
2017-11-02 $14.05 $14.05 $14.05 $14.05 $8.99 0
2017-11-01 $14.03 $14.03 $14.03 $14.03 $8.97 0
2017-10-31 $14.16 $14.16 $14.16 $14.16 $9.06 0
2017-10-30 $14.04 $14.04 $14.04 $14.04 $8.98 0
2017-10-27 $14.18 $14.18 $14.18 $14.18 $9.07 0
2017-10-26 $14.06 $14.06 $14.06 $14.06 $8.99 0
2017-10-25 $14.04 $14.04 $14.04 $14.04 $8.98 0
2017-10-24 $14.15 $14.15 $14.15 $14.15 $9.05 0
2017-10-23 $14.15 $14.15 $14.15 $14.15 $9.05 0
2017-10-20 $14.24 $14.24 $14.24 $14.24 $9.11 0
2017-10-19 $14.19 $14.19 $14.19 $14.19 $9.08 0
2017-10-18 $14.23 $14.23 $14.23 $14.23 $9.10 0
2017-10-17 $14.15 $14.15 $14.15 $14.15 $9.05 0
2017-10-16 $14.20 $14.20 $14.20 $14.20 $9.08 0
2017-10-13 $14.15 $14.15 $14.15 $14.15 $9.05 0
2017-10-12 $14.17 $14.17 $14.17 $14.17 $9.06 0
2017-10-11 $14.20 $14.20 $14.20 $14.20 $9.08 0
2017-10-10 $14.20 $14.20 $14.20 $14.20 $9.08 0
2017-10-09 $14.16 $14.16 $14.16 $14.16 $9.06 0
2017-10-06 $14.22 $14.22 $14.22 $14.22 $9.10 0
2017-10-05 $14.23 $14.23 $14.23 $14.23 $9.10 0
2017-10-04 $14.19 $14.19 $14.19 $14.19 $9.08 0
2017-10-03 $14.21 $14.21 $14.21 $14.21 $9.09 0
2017-10-02 $14.18 $14.18 $14.18 $14.18 $9.07 0
2017-09-29 $14.00 $14.00 $14.00 $14.00 $8.96 0
2017-09-28 $13.97 $13.97 $13.97 $13.97 $8.94 0
2017-09-27 $13.94 $13.94 $13.94 $13.94 $8.92 0
2017-09-26 $13.70 $13.70 $13.70 $13.70 $8.76 0
2017-09-25 $13.66 $13.66 $13.66 $13.66 $8.74 0
2017-09-22 $13.66 $13.66 $13.66 $13.66 $8.74 0
2017-09-21 $13.61 $13.61 $13.61 $13.61 $8.71 0
2017-09-20 $13.65 $13.65 $13.65 $13.65 $8.73 0
2017-09-19 $13.63 $13.63 $13.63 $13.63 $8.72 0
2017-09-18 $13.65 $13.65 $13.65 $13.65 $8.73 0
2017-09-15 $13.59 $13.59 $13.59 $13.59 $8.69 0
2017-09-14 $13.49 $13.49 $13.49 $13.49 $8.63 0
2017-09-13 $13.50 $13.50 $13.50 $13.50 $8.64 0
2017-09-12 $13.49 $13.49 $13.49 $13.49 $8.63 0
2017-09-11 $13.42 $13.42 $13.42 $13.42 $8.58 0
2017-09-08 $13.25 $13.25 $13.25 $13.25 $8.48 0
2017-09-07 $13.24 $13.24 $13.24 $13.24 $8.47 0
2017-09-06 $13.28 $13.28 $13.28 $13.28 $8.49 0
2017-09-05 $13.27 $13.27 $13.27 $13.27 $8.49 0
2017-09-01 $13.47 $13.47 $13.47 $13.47 $8.62 0
2017-08-31 $13.41 $13.41 $13.41 $13.41 $8.58 0
2017-08-30 $13.29 $13.29 $13.29 $13.29 $8.50 0
2017-08-29 $13.19 $13.19 $13.19 $13.19 $8.44 0
2017-08-28 $13.18 $13.18 $13.18 $13.18 $8.43 0
2017-08-25 $13.15 $13.15 $13.15 $13.15 $8.41 0
2017-08-24 $13.12 $13.12 $13.12 $13.12 $8.39 0
2017-08-23 $13.10 $13.10 $13.10 $13.10 $8.38 0
2017-08-22 $13.13 $13.13 $13.13 $13.13 $8.40 0
2017-08-21 $13.00 $13.00 $13.00 $13.00 $8.32 0
2017-08-18 $13.01 $13.01 $13.01 $13.01 $8.32 0
2017-08-17 $13.01 $13.01 $13.01 $13.01 $8.32 0
2017-08-16 $13.24 $13.24 $13.24 $13.24 $8.47 0
2017-08-15 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-08-14 $13.32 $13.32 $13.32 $13.32 $8.52 0
2017-08-11 $13.14 $13.14 $13.14 $13.14 $8.41 0
2017-08-10 $13.07 $13.07 $13.07 $13.07 $8.36 0
2017-08-09 $13.31 $13.31 $13.31 $13.31 $8.51 0
2017-08-08 $13.41 $13.41 $13.41 $13.41 $8.58 0
2017-08-07 $13.43 $13.43 $13.43 $13.43 $8.59 0
2017-08-04 $13.39 $13.39 $13.39 $13.39 $8.57 0
2017-08-03 $13.31 $13.31 $13.31 $13.31 $8.51 0
2017-08-02 $13.39 $13.39 $13.39 $13.39 $8.57 0
2017-08-01 $13.57 $13.57 $13.57 $13.57 $8.68 0
2017-07-31 $13.52 $13.52 $13.52 $13.52 $8.65 0
2017-07-28 $13.57 $13.57 $13.57 $13.57 $8.68 0
2017-07-27 $13.61 $13.61 $13.61 $13.61 $8.71 0
2017-07-26 $13.71 $13.71 $13.71 $13.71 $8.77 0
2017-07-25 $13.77 $13.77 $13.77 $13.77 $8.81 0
2017-07-24 $13.70 $13.70 $13.70 $13.70 $8.76 0
2017-07-21 $13.61 $13.61 $13.61 $13.61 $8.71 0
2017-07-20 $13.69 $13.69 $13.69 $13.69 $8.76 0
2017-07-19 $13.71 $13.71 $13.71 $13.71 $8.77 0
2017-07-18 $13.56 $13.56 $13.56 $13.56 $8.67 0
2017-07-17 $13.58 $13.58 $13.58 $13.58 $8.69 0
2017-07-14 $13.54 $13.54 $13.54 $13.54 $8.66 0
2017-07-13 $13.49 $13.49 $13.49 $13.49 $8.63 0
2017-07-12 $13.47 $13.47 $13.47 $13.47 $8.62 0
2017-07-11 $13.34 $13.34 $13.34 $13.34 $8.53 0
2017-07-10 $13.31 $13.31 $13.31 $13.31 $8.51 0
2017-07-07 $13.33 $13.33 $13.33 $13.33 $8.53 0
2017-07-06 $13.20 $13.20 $13.20 $13.20 $8.44 0
2017-07-05 $13.38 $13.38 $13.38 $13.38 $8.56 0
2017-07-03 $13.42 $13.42 $13.42 $13.42 $8.58 0
2017-06-30 $13.32 $13.32 $13.32 $13.32 $8.52 0
2017-06-29 $13.33 $13.33 $13.33 $13.33 $8.53 0
2017-06-28 $13.44 $13.44 $13.44 $13.44 $8.60 0
2017-06-27 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-06-26 $13.38 $13.38 $13.38 $13.38 $8.56 0
2017-06-23 $13.34 $13.34 $13.34 $13.34 $8.53 0
2017-06-22 $13.25 $13.25 $13.25 $13.25 $8.48 0
2017-06-21 $13.22 $13.22 $13.22 $13.22 $8.46 0
2017-06-20 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-06-19 $13.35 $13.35 $13.35 $13.35 $8.54 0
2017-06-16 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-06-15 $13.26 $13.26 $13.26 $13.26 $8.48 0
2017-06-14 $13.34 $13.34 $13.34 $13.34 $8.53 0
2017-06-13 $13.46 $13.46 $13.46 $13.46 $8.61 0
2017-06-12 $13.40 $13.40 $13.40 $13.40 $8.57 0
2017-06-09 $13.40 $13.40 $13.40 $13.40 $8.57 0
2017-06-08 $13.40 $13.40 $13.40 $13.40 $8.57 0
2017-06-07 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-06-06 $13.16 $13.16 $13.16 $13.16 $8.42 0
2017-06-05 $13.18 $13.18 $13.18 $13.18 $8.43 0
2017-06-02 $13.26 $13.26 $13.26 $13.26 $8.48 0
2017-06-01 $13.18 $13.18 $13.18 $13.18 $8.43 0
2017-05-31 $12.95 $12.95 $12.95 $12.95 $8.28 0
2017-05-30 $12.97 $12.97 $12.97 $12.97 $8.30 0
2017-05-26 $13.09 $13.09 $13.09 $13.09 $8.37 0
2017-05-25 $13.09 $13.09 $13.09 $13.09 $8.37 0
2017-05-24 $13.12 $13.12 $13.12 $13.12 $8.39 0
2017-05-23 $13.12 $13.12 $13.12 $13.12 $8.39 0
2017-05-22 $13.09 $13.09 $13.09 $13.09 $8.37 0
2017-05-19 $13.03 $13.03 $13.03 $13.03 $8.33 0
2017-05-18 $12.98 $12.98 $12.98 $12.98 $8.30 0
2017-05-17 $12.92 $12.92 $12.92 $12.92 $8.26 0
2017-05-16 $13.32 $13.32 $13.32 $13.32 $8.52 0
2017-05-15 $13.32 $13.32 $13.32 $13.32 $8.52 0
2017-05-12 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-05-11 $13.33 $13.33 $13.33 $13.33 $8.53 0
2017-05-10 $13.40 $13.40 $13.40 $13.40 $8.57 0
2017-05-09 $13.31 $13.31 $13.31 $13.31 $8.51 0
2017-05-08 $13.27 $13.27 $13.27 $13.27 $8.49 0
2017-05-05 $13.31 $13.31 $13.31 $13.31 $8.51 0
2017-05-04 $13.25 $13.25 $13.25 $13.25 $8.48 0
2017-05-03 $13.36 $13.36 $13.36 $13.36 $8.55 0
2017-05-02 $13.41 $13.41 $13.41 $13.41 $8.58 0
2017-05-01 $13.53 $13.53 $13.53 $13.53 $8.65 0
2017-04-28 $13.43 $13.43 $13.43 $13.43 $8.59 0
2017-04-27 $13.57 $13.57 $13.57 $13.57 $8.68 0
2017-04-26 $13.57 $13.57 $13.57 $13.57 $8.68 0
2017-04-25 $13.48 $13.48 $13.48 $13.48 $8.62 0
2017-04-24 $13.34 $13.34 $13.34 $13.34 $8.53 0
2017-04-21 $13.17 $13.17 $13.17 $13.17 $8.42 0
2017-04-20 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-04-19 $13.06 $13.06 $13.06 $13.06 $8.35 0
2017-04-18 $13.00 $13.00 $13.00 $13.00 $8.32 0
2017-04-17 $13.03 $13.03 $13.03 $13.03 $8.33 0
2017-04-13 $12.88 $12.88 $12.88 $12.88 $8.24 0
2017-04-12 $13.01 $13.01 $13.01 $13.01 $8.32 0
2017-04-11 $13.20 $13.20 $13.20 $13.20 $8.44 0
2017-04-10 $13.11 $13.11 $13.11 $13.11 $8.39 0
2017-04-07 $13.07 $13.07 $13.07 $13.07 $8.36 0
2017-04-06 $13.09 $13.09 $13.09 $13.09 $8.37 0
2017-04-05 $12.94 $12.94 $12.94 $12.94 $8.28 0
2017-04-04 $13.10 $13.10 $13.10 $13.10 $8.38 0
2017-04-03 $13.10 $13.10 $13.10 $13.10 $8.38 0
2017-03-31 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-03-30 $13.20 $13.20 $13.20 $13.20 $8.44 0
2017-03-29 $13.10 $13.10 $13.10 $13.10 $8.38 0
2017-03-28 $13.04 $13.04 $13.04 $13.04 $8.34 0
2017-03-27 $12.96 $12.96 $12.96 $12.96 $8.29 0
2017-03-24 $12.93 $12.93 $12.93 $12.93 $8.27 0
2017-03-23 $12.92 $12.92 $12.92 $12.92 $8.26 0
2017-03-22 $12.85 $12.85 $12.85 $12.85 $8.22 0
2017-03-21 $12.84 $12.84 $12.84 $12.84 $8.21 0
2017-03-20 $13.17 $13.17 $13.17 $13.17 $8.42 0
2017-03-17 $13.23 $13.23 $13.23 $13.23 $8.46 0
2017-03-16 $13.17 $13.17 $13.17 $13.17 $8.42 0
2017-03-15 $13.16 $13.16 $13.16 $13.16 $8.42 0
2017-03-14 $12.92 $12.92 $12.92 $12.92 $8.26 0
2017-03-13 $13.01 $13.01 $13.01 $13.01 $8.32 0
2017-03-10 $12.95 $12.95 $12.95 $12.95 $8.28 0
2017-03-09 $12.92 $12.92 $12.92 $12.92 $8.26 0
2017-03-08 $13.01 $13.01 $13.01 $13.01 $8.32 0
2017-03-07 $13.09 $13.09 $13.09 $13.09 $8.37 0
2017-03-06 $13.18 $13.18 $13.18 $13.18 $8.43 0
2017-03-03 $13.29 $13.29 $13.29 $13.29 $8.50 0
2017-03-02 $13.52 $13.52 $13.52 $13.52 $8.65 0
2017-03-01 $13.70 $13.70 $13.70 $13.70 $8.76 0
2017-02-28 $13.22 $13.22 $13.22 $13.22 $8.46 0

HARTFORD SMALL CAP VALUE FUND CLASS F (HSMFX) News Headlines

Recent HARTFORD SMALL CAP VALUE FUND CLASS F (HSMFX) News
Time Published Title News Site