Hang Seng Bank Ltd (HSNGF) Exchange: PINK

  1. Overview
  2. Hang Seng Bank Ltd (HSNGF)

Data as of May 6, 2024

$12.22 ($0.00) 0.00%

Hang Seng Bank Ltd - Daily Information
Click for more stock information on Hang Seng Bank Ltd.
Daily Information Data
Date May 6, 2024
Open $12.22
Previous Close $12.22
High $12.22
Low $12.22
Adjusted Open $12.22
Previous Adjusted Close $12.22
Adjusted High $12.22
Adjusted Low $12.22

About Hang Seng Bank Ltd (HSNGF)

No Description Available

Invest in Hang Seng Bank Ltd (HSNGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hang Seng Bank Ltd (HSNGF)

Date Open High Low Close Adj.Close Volume
2024-04-22 $12.22 $12.22 $12.22 $12.22 $12.22 36,000
2024-04-19 $12.22 $12.22 $12.22 $12.22 $12.22 5,300
2024-04-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-04-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-04-16 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2024-04-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-04-12 $12.53 $12.53 $12.53 $12.53 $12.53 119
2024-04-11 $10.76 $10.76 $10.76 $10.76 $10.76 23
2024-04-10 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-05 $10.76 $10.76 $10.76 $10.76 $10.76 107
2024-04-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-04-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-26 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-22 $10.76 $10.76 $10.76 $10.76 $10.76 107
2024-03-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-20 $10.76 $10.76 $10.76 $10.76 $10.76 2,200
2024-03-19 $10.76 $10.76 $10.76 $10.76 $10.76 2,100
2024-03-18 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-15 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-14 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-13 $11.62 $11.62 $11.62 $11.62 $11.62 45,000
2024-03-12 $10.40 $10.40 $10.40 $10.40 $10.40 1,218
2024-03-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-03-04 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-03-01 $10.40 $10.40 $10.40 $10.40 $10.00 1,218
2024-02-29 $10.40 $10.40 $10.40 $10.40 $10.00 2,682
2024-02-28 $10.40 $10.40 $10.40 $10.40 $10.00 9
2024-02-27 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-02-26 $10.40 $10.40 $10.40 $10.40 $10.00 83
2024-02-23 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-02-22 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-02-21 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-02-20 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-02-16 $10.40 $10.40 $10.40 $10.40 $10.00 6,700
2024-02-15 $10.40 $10.40 $10.40 $10.40 $10.00 694
2024-02-14 $9.84 $9.84 $9.84 $9.84 $9.46 40,000
2024-02-13 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-12 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-09 $9.84 $9.84 $9.84 $9.84 $9.46 14,400
2024-02-08 $9.84 $9.84 $9.84 $9.84 $9.46 5,500
2024-02-07 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-06 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-05 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-02 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-02-01 $9.84 $9.84 $9.84 $9.84 $9.46 7,500
2024-01-31 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-30 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-29 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-26 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-25 $9.84 $9.84 $9.84 $9.84 $9.46 2,000
2024-01-24 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-23 $9.84 $9.84 $9.84 $9.84 $9.46 0
2024-01-22 $9.84 $9.84 $9.84 $9.84 $9.46 500
2024-01-19 $10.40 $10.40 $10.40 $10.40 $10.00 0
2024-01-18 $10.40 $10.40 $10.40 $10.40 $10.00 6,700
2024-01-17 $10.10 $10.40 $10.10 $10.40 $10.00 3,000
2024-01-16 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-12 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-11 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-10 $11.19 $11.19 $11.19 $11.19 $10.77 16,800
2024-01-09 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-08 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-05 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-04 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-03 $11.19 $11.19 $11.19 $11.19 $10.77 0
2024-01-02 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-29 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-28 $11.19 $11.19 $11.19 $11.19 $10.77 1
2023-12-27 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-26 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-22 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-21 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-20 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-19 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-18 $11.19 $11.19 $11.19 $11.19 $10.77 0
2023-12-15 $11.19 $11.19 $11.19 $11.19 $11.19 470
2023-12-14 $11.19 $11.19 $11.19 $11.19 $11.19 23,400
2023-12-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-08 $11.19 $11.19 $11.19 $11.19 $11.19 12,000
2023-12-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-12-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-29 $11.19 $11.19 $11.19 $11.19 $11.19 58,400
2023-11-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-24 $11.19 $11.19 $11.19 $11.19 $11.19 45
2023-11-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-11-13 $11.19 $11.19 $11.19 $11.19 $11.19 2,057
2023-11-10 $11.31 $11.31 $11.31 $11.31 $11.31 5,400
2023-11-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-11-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-11-07 $11.31 $11.31 $11.31 $11.31 $11.31 9,700
2023-11-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-11-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-11-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-11-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-31 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-30 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-26 $11.72 $11.72 $11.72 $11.72 $11.72 18,700
2023-10-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-20 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-17 $11.86 $11.86 $11.86 $11.86 $11.72 0
2023-10-16 $11.86 $11.86 $11.86 $11.86 $11.72 8,600
2023-10-13 $11.86 $11.86 $11.86 $11.86 $11.72 0
2023-10-12 $11.86 $11.86 $11.86 $11.86 $11.72 0
2023-10-11 $11.86 $11.86 $11.86 $11.86 $11.72 7,700
2023-10-10 $11.86 $11.86 $11.86 $11.86 $11.72 0
2023-10-09 $11.86 $11.86 $11.86 $11.86 $11.72 0
2023-10-06 $11.86 $11.86 $11.86 $11.86 $11.86 1,144
2023-10-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-03 $11.86 $11.86 $11.86 $11.86 $11.86 100,279
2023-10-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-09-29 $11.86 $11.86 $11.86 $11.86 $11.86 36
2023-09-28 $11.86 $11.86 $11.86 $11.86 $11.86 2,000
2023-09-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-09-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-09-25 $11.86 $11.86 $11.86 $11.86 $11.86 1,236
2023-09-22 $12.10 $12.10 $12.10 $12.10 $12.10 10,508
2023-09-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-18 $12.35 $12.35 $12.35 $12.35 $12.35 200
2023-09-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-13 $12.35 $12.35 $12.35 $12.35 $12.35 4,100
2023-09-12 $12.35 $12.35 $12.35 $12.35 $12.35 900
2023-09-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-07 $12.35 $12.35 $12.35 $12.35 $12.35 19,000
2023-09-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-08-23 $12.48 $12.48 $12.35 $12.35 $12.35 3,410
2023-08-22 $12.50 $12.50 $12.50 $12.50 $12.50 600
2023-08-21 $14.44 $14.44 $14.44 $14.44 $14.44 235
2023-08-18 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-08-17 $14.44 $14.44 $14.44 $14.44 $14.44 23,000
2023-08-16 $14.44 $14.44 $14.44 $14.44 $14.44 25,900
2023-08-15 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-08-14 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-08-11 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-10 $14.58 $14.58 $14.58 $14.58 $14.44 2,700
2023-08-09 $14.58 $14.58 $14.58 $14.58 $14.44 8,122
2023-08-08 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-07 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-04 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-03 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-02 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-08-01 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-07-31 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-07-28 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-07-27 $14.58 $14.58 $14.58 $14.58 $14.44 2,700
2023-07-26 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-21 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-20 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-19 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-18 $14.58 $14.58 $14.58 $14.58 $14.58 4,900
2023-07-17 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-14 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-12 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-11 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-10 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-07 $14.58 $14.58 $14.58 $14.58 $14.58 2,700
2023-07-06 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-05 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-07-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-30 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-29 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-28 $14.58 $14.58 $14.58 $14.58 $14.58 3,600
2023-06-27 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-26 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-23 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-22 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-21 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-20 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-16 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-15 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-14 $14.58 $14.58 $14.58 $14.58 $14.58 2,500
2023-06-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-12 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-09 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-08 $14.58 $14.58 $14.58 $14.58 $14.58 5,400
2023-06-07 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-06 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-05 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-02 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-06-01 $14.58 $14.58 $14.58 $14.58 $14.58 20,800
2023-05-31 $14.58 $14.58 $14.58 $14.58 $14.58 91,278
2023-05-30 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-26 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-23 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-22 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-19 $14.72 $14.72 $14.72 $14.72 $14.72 1,700
2023-05-18 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-17 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-16 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-15 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-12 $14.72 $14.72 $14.72 $14.72 $14.72 6,900
2023-05-11 $14.72 $14.72 $14.72 $14.72 $14.58 705
2023-05-10 $14.72 $14.72 $14.72 $14.72 $14.58 0
2023-05-09 $14.72 $14.72 $14.72 $14.72 $14.58 13,500
2023-05-08 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-05 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-04 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-02 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-01 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-04-28 $14.72 $14.72 $14.72 $14.72 $14.72 140
2023-04-27 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-21 $14.30 $14.30 $14.30 $14.30 $14.30 5,000
2023-04-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-04-17 $14.34 $14.34 $14.34 $14.34 $14.34 7,600
2023-04-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-04-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-04-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-04-11 $14.34 $14.34 $14.34 $14.34 $14.34 7,600
2023-04-10 $14.25 $14.25 $14.25 $14.25 $14.25 2,400
2023-04-06 $16.02 $16.02 $16.02 $16.02 $16.02 1
2023-04-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-03 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-31 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-30 $16.02 $16.02 $16.02 $16.02 $16.02 700
2023-03-29 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-28 $16.02 $16.02 $16.02 $16.02 $16.02 81,000
2023-03-27 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-23 $16.02 $16.02 $16.02 $16.02 $16.02 36
2023-03-22 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-21 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-20 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-17 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-16 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-15 $16.02 $16.02 $16.02 $16.02 $16.02 1,266
2023-03-14 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-13 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-09 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-07 $16.02 $16.02 $16.02 $16.02 $16.02 1,600
2023-03-06 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-03 $16.02 $16.02 $16.02 $16.02 $16.02 7,200
2023-03-02 $16.27 $16.27 $16.27 $16.27 $16.02 15,300
2023-03-01 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-28 $16.27 $16.27 $16.27 $16.27 $16.02 36
2023-02-27 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-24 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-23 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-22 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-21 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-17 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-16 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-15 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-14 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-13 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-10 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-09 $16.27 $16.27 $16.27 $16.27 $16.02 2,300
2023-02-08 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-07 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-06 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-03 $16.27 $16.27 $16.27 $16.27 $16.02 400
2023-02-02 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-02-01 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-31 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-30 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-27 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-26 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-25 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-24 $16.27 $16.27 $16.27 $16.27 $16.02 0
2023-01-23 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-20 $16.27 $16.27 $16.27 $16.27 $16.27 1
2023-01-19 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-18 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-17 $16.27 $16.27 $16.27 $16.27 $16.27 300
2023-01-13 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-12 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-11 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-09 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-06 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-01-03 $16.27 $16.27 $16.27 $16.27 $16.27 110
2022-12-30 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-12-29 $16.36 $16.36 $16.36 $16.36 $16.36 261
2022-12-28 $16.36 $16.36 $16.36 $16.36 $16.36 100
2022-12-27 $15.98 $15.98 $15.98 $15.98 $15.98 470
2022-12-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-22 $16.20 $16.20 $16.20 $16.20 $16.20 653
2022-12-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-19 $16.20 $16.20 $16.20 $16.20 $16.20 111
2022-12-16 $16.15 $16.15 $16.15 $16.15 $16.15 125
2022-12-15 $16.36 $16.36 $16.36 $16.36 $16.36 125
2022-12-14 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-12-13 $16.42 $16.42 $16.42 $16.42 $16.42 280
2022-12-12 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-09 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-08 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-07 $15.86 $15.86 $15.33 $15.33 $15.33 3,000
2022-12-06 $15.65 $15.65 $15.65 $15.65 $15.65 100
2022-12-05 $15.62 $15.62 $15.62 $15.62 $15.62 100
2022-12-02 $15.56 $15.56 $15.56 $15.56 $15.56 800
2022-12-01 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-11-30 $15.56 $15.56 $15.56 $15.56 $15.56 4,600
2022-11-29 $15.15 $15.56 $15.15 $15.56 $15.56 3,000
2022-11-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-25 $15.60 $15.60 $15.60 $15.60 $15.60 80
2022-11-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-17 $15.60 $15.60 $15.60 $15.60 $15.60 135
2022-11-16 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-11-15 $15.74 $15.74 $15.74 $15.74 $15.74 199
2022-11-14 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-11 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-10 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-09 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-08 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-07 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-04 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-11-03 $13.72 $13.72 $13.72 $13.72 $13.72 111
2022-11-02 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-11-01 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-10-31 $14.22 $14.22 $14.22 $14.22 $14.22 180
2022-10-28 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-10-27 $14.22 $14.22 $14.22 $14.22 $14.22 38,900
2022-10-26 $14.50 $14.50 $14.50 $14.50 $14.50 2,500
2022-10-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-10-24 $14.50 $14.50 $14.50 $14.50 $14.50 130
2022-10-21 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-10-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-10-19 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-10-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-10-17 $14.39 $14.39 $14.39 $14.39 $14.30 1
2022-10-14 $14.39 $14.39 $14.39 $14.39 $14.30 50,500
2022-10-13 $14.39 $14.39 $14.39 $14.39 $14.30 19,036
2022-10-12 $15.62 $15.62 $15.62 $15.62 $15.52 3,300
2022-10-11 $15.62 $15.62 $15.62 $15.62 $15.52 0
2022-10-10 $15.62 $15.62 $15.62 $15.62 $15.52 0
2022-10-07 $15.62 $15.62 $15.62 $15.62 $15.52 0
2022-10-06 $15.62 $15.62 $15.62 $15.62 $15.52 0
2022-10-05 $15.62 $15.62 $15.62 $15.62 $15.52 10,508
2022-10-04 $14.93 $14.93 $14.93 $14.93 $14.84 0
2022-10-03 $14.93 $14.93 $14.93 $14.93 $14.84 0
2022-09-30 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-29 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-28 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-27 $14.93 $14.93 $14.93 $14.93 $14.93 30
2022-09-26 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-23 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-21 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-20 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-19 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-16 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-09-15 $14.93 $14.93 $14.93 $14.93 $14.93 300
2022-09-14 $15.23 $15.23 $15.23 $15.23 $15.23 1,500
2022-09-13 $15.23 $15.23 $15.23 $15.23 $15.23 700
2022-09-12 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-09-09 $15.23 $15.23 $15.23 $15.23 $15.23 561
2022-09-08 $15.23 $15.23 $15.23 $15.23 $15.23 9,200
2022-09-07 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-09-06 $15.23 $15.23 $15.23 $15.23 $15.23 14
2022-09-02 $15.23 $15.23 $15.23 $15.23 $15.23 9,035
2022-09-01 $15.23 $15.23 $15.23 $15.23 $15.23 11,400
2022-08-31 $15.23 $15.23 $15.23 $15.23 $15.23 3,300
2022-08-30 $15.23 $15.23 $15.23 $15.23 $15.23 800
2022-08-29 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-26 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-25 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-24 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-23 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-22 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-19 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-18 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-17 $16.77 $16.77 $16.77 $16.77 $16.77 8
2022-08-16 $16.77 $16.77 $16.77 $16.77 $16.77 5
2022-08-15 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-12 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-08-11 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-08-10 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-08-09 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-08-08 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-08-05 $16.86 $16.86 $16.86 $16.86 $16.77 2,500
2022-08-04 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-08-03 $16.86 $16.86 $16.86 $16.86 $16.77 16
2022-08-02 $16.86 $16.86 $16.86 $16.86 $16.77 4,600
2022-08-01 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-29 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-28 $16.86 $16.86 $16.86 $16.86 $16.77 109,000
2022-07-27 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-26 $16.86 $16.86 $16.86 $16.86 $16.77 8,000
2022-07-25 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-22 $16.86 $16.86 $16.86 $16.86 $16.77 9,000
2022-07-21 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-20 $16.86 $16.86 $16.86 $16.86 $16.77 800
2022-07-19 $16.86 $16.86 $16.86 $16.86 $16.77 60
2022-07-18 $16.86 $16.86 $16.86 $16.86 $16.77 60
2022-07-15 $16.86 $16.86 $16.86 $16.86 $16.77 13
2022-07-14 $16.86 $16.86 $16.86 $16.86 $16.77 0
2022-07-13 $16.86 $16.86 $16.86 $16.86 $16.77 4,000
2022-07-12 $16.91 $16.91 $16.91 $16.91 $16.82 0
2022-07-11 $16.91 $16.91 $16.91 $16.91 $16.82 0
2022-07-08 $16.91 $16.91 $16.91 $16.91 $16.82 0
2022-07-07 $16.91 $16.91 $16.91 $16.91 $16.82 135
2022-07-06 $16.96 $16.96 $16.96 $16.96 $16.87 0
2022-07-05 $16.96 $16.96 $16.96 $16.96 $16.87 0
2022-07-01 $16.96 $16.96 $16.96 $16.96 $16.87 0
2022-06-30 $16.96 $16.96 $16.96 $16.96 $16.87 100
2022-06-29 $16.96 $16.96 $16.96 $16.96 $16.87 1,700
2022-06-28 $16.96 $16.96 $16.96 $16.96 $16.87 0
2022-06-27 $16.96 $16.96 $16.96 $16.96 $16.87 140
2022-06-24 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-23 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-22 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-21 $17.67 $17.67 $17.67 $17.67 $17.58 60
2022-06-17 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-16 $17.67 $17.67 $17.67 $17.67 $17.58 221
2022-06-15 $17.67 $17.67 $17.67 $17.67 $17.58 400
2022-06-14 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-13 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-10 $17.67 $17.67 $17.67 $17.67 $17.58 2,400
2022-06-09 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-08 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-07 $17.67 $17.67 $17.67 $17.67 $17.58 0
2022-06-06 $17.67 $17.67 $17.67 $17.67 $17.58 115
2022-06-03 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-06-02 $17.66 $17.66 $17.66 $17.66 $17.57 24
2022-06-01 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-31 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-27 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-26 $17.66 $17.66 $17.66 $17.66 $17.57 1
2022-05-25 $17.66 $17.66 $17.66 $17.66 $17.57 2,900
2022-05-24 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-23 $17.66 $17.66 $17.66 $17.66 $17.57 75
2022-05-20 $17.66 $17.66 $17.66 $17.66 $17.57 24
2022-05-19 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-18 $17.66 $17.66 $17.66 $17.66 $17.57 0
2022-05-17 $17.66 $17.66 $17.66 $17.66 $17.57 115
2022-05-16 $17.67 $17.67 $17.67 $17.67 $17.57 0
2022-05-13 $17.67 $17.67 $17.67 $17.67 $17.57 0
2022-05-12 $17.67 $17.67 $17.67 $17.67 $17.57 0
2022-05-11 $17.67 $17.67 $17.67 $17.67 $17.57 6,600
2022-05-10 $19.29 $19.29 $19.29 $19.29 $19.19 1
2022-05-09 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-05-06 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-05-05 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-05-04 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-05-03 $19.29 $19.29 $19.29 $19.29 $19.10 1
2022-05-02 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-29 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-28 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-27 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-26 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-25 $19.29 $19.29 $19.29 $19.29 $19.10 0
2022-04-22 $19.29 $19.29 $19.29 $19.29 $19.10 115
2022-04-21 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-20 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-19 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-18 $18.93 $18.93 $18.93 $18.93 $18.74 51
2022-04-14 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-13 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-12 $18.93 $18.93 $18.93 $18.93 $18.74 6,400
2022-04-11 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-08 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-07 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-06 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-05 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-04-04 $18.93 $18.93 $18.93 $18.93 $18.74 1
2022-04-01 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-03-31 $18.93 $18.93 $18.93 $18.93 $18.74 2,400
2022-03-30 $18.93 $18.93 $18.93 $18.93 $18.74 0
2022-03-29 $18.93 $18.93 $18.93 $18.93 $18.74 110
2022-03-28 $18.65 $18.65 $18.65 $18.65 $18.47 0
2022-03-25 $18.65 $18.65 $18.65 $18.65 $18.47 0
2022-03-24 $18.65 $18.65 $18.65 $18.65 $18.47 48
2022-03-23 $18.65 $18.65 $18.65 $18.65 $18.47 80
2022-03-22 $18.65 $18.65 $18.65 $18.65 $18.47 2,589
2022-03-21 $18.19 $18.19 $18.19 $18.19 $18.01 200
2022-03-18 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-17 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-16 $21.11 $21.11 $21.11 $21.11 $20.90 258
2022-03-15 $21.11 $21.11 $21.11 $21.11 $20.90 97
2022-03-14 $21.11 $21.11 $21.11 $21.11 $20.90 50
2022-03-11 $21.11 $21.11 $21.11 $21.11 $20.90 10,500
2022-03-10 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-09 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-08 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-07 $21.11 $21.11 $21.11 $21.11 $20.90 0
2022-03-04 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-03-03 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-03-02 $21.11 $21.11 $21.11 $21.11 $20.68 58
2022-03-01 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-28 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-25 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-24 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-23 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-22 $21.11 $21.11 $21.11 $21.11 $20.68 216
2022-02-18 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-17 $21.11 $21.11 $21.11 $21.11 $20.68 0
2022-02-16 $21.11 $21.11 $21.11 $21.11 $20.68 216
2022-02-15 $21.06 $21.06 $21.06 $21.06 $20.63 0
2022-02-14 $21.06 $21.06 $21.06 $21.06 $20.63 110
2022-02-11 $21.00 $21.17 $21.00 $21.17 $20.74 370
2022-02-10 $21.48 $21.48 $21.48 $21.48 $21.04 0
2022-02-09 $20.69 $21.48 $20.69 $21.48 $21.04 1,690
2022-02-08 $20.89 $20.89 $20.89 $20.89 $20.46 0
2022-02-07 $20.89 $20.89 $20.89 $20.89 $20.46 1
2022-02-04 $20.11 $20.89 $20.11 $20.89 $20.46 470
2022-02-03 $20.05 $20.05 $20.05 $20.05 $19.64 0
2022-02-02 $20.05 $20.05 $20.05 $20.05 $19.64 260
2022-02-01 $20.05 $20.05 $20.05 $20.05 $19.64 0
2022-01-31 $20.05 $20.05 $20.05 $20.05 $19.64 0
2022-01-28 $20.05 $20.05 $20.05 $20.05 $19.64 0
2022-01-27 $20.05 $20.05 $20.05 $20.05 $19.64 0
2022-01-26 $20.00 $20.05 $20.00 $20.05 $19.64 21,680
2022-01-25 $19.85 $19.85 $19.85 $19.85 $19.44 0
2022-01-24 $19.85 $19.85 $19.85 $19.85 $19.44 0
2022-01-21 $19.85 $19.85 $19.85 $19.85 $19.44 0
2022-01-20 $19.85 $19.85 $19.85 $19.85 $19.44 0
2022-01-19 $19.85 $19.85 $19.85 $19.85 $19.44 0
2022-01-18 $19.85 $19.85 $19.85 $19.85 $19.44 15,000
2022-01-14 $19.75 $19.75 $19.75 $19.75 $19.35 827
2022-01-13 $19.75 $19.75 $19.75 $19.75 $19.35 13,000
2022-01-12 $19.38 $19.38 $19.38 $19.38 $18.98 370
2022-01-11 $19.39 $19.39 $19.39 $19.39 $18.99 0
2022-01-10 $19.39 $19.39 $19.39 $19.39 $18.99 10,000
2022-01-07 $18.56 $18.56 $18.56 $18.56 $18.18 0
2022-01-06 $18.56 $18.56 $18.56 $18.56 $18.18 135
2022-01-05 $18.60 $18.60 $18.60 $18.60 $18.22 30,000
2022-01-04 $18.19 $18.19 $18.19 $18.19 $17.82 0
2022-01-03 $18.19 $18.19 $18.19 $18.19 $17.82 18,000
2021-12-31 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-30 $18.46 $18.46 $18.46 $18.46 $18.08 50
2021-12-29 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-28 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-27 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-23 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-22 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-21 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-20 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-17 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-16 $18.46 $18.46 $18.46 $18.46 $18.08 6,200
2021-12-15 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-14 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-13 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-10 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-09 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-08 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-07 $18.46 $18.46 $18.46 $18.46 $18.08 0
2021-12-06 $18.46 $18.46 $18.46 $18.46 $18.08 135
2021-12-03 $18.09 $18.09 $18.09 $18.09 $17.72 0
2021-12-02 $18.09 $18.09 $18.09 $18.09 $17.72 0
2021-12-01 $18.09 $18.09 $18.09 $18.09 $17.72 27,500
2021-11-30 $18.09 $18.09 $18.09 $18.09 $17.72 400
2021-11-29 $18.35 $18.35 $18.35 $18.35 $17.97 0
2021-11-26 $18.35 $18.35 $18.35 $18.35 $17.97 0
2021-11-24 $18.35 $18.35 $18.35 $18.35 $17.97 0
2021-11-23 $18.35 $18.35 $18.35 $18.35 $17.97 0
2021-11-22 $18.73 $18.73 $18.35 $18.35 $17.97 770
2021-11-19 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-18 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-17 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-16 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-15 $18.59 $18.59 $18.59 $18.59 $18.21 135
2021-11-12 $18.59 $18.59 $18.59 $18.59 $18.21 300
2021-11-11 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-10 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-09 $18.59 $18.59 $18.59 $18.59 $18.21 27,510
2021-11-08 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-05 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-04 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-03 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-02 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-11-01 $18.59 $18.59 $18.59 $18.59 $18.21 1,705
2021-10-29 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-28 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-27 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-26 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-25 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-22 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-21 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-20 $18.59 $18.59 $18.59 $18.59 $18.21 0
2021-10-19 $18.59 $18.59 $18.59 $18.59 $18.21 1,705
2021-10-18 $18.55 $18.55 $18.55 $18.55 $18.03 4,100
2021-10-15 $18.55 $18.55 $18.55 $18.55 $18.03 190
2021-10-14 $18.67 $18.67 $18.67 $18.67 $18.15 135
2021-10-13 $18.41 $18.41 $18.41 $18.41 $17.90 135
2021-10-12 $18.14 $18.14 $18.14 $18.14 $17.63 0
2021-10-11 $18.14 $18.14 $18.14 $18.14 $17.63 0
2021-10-08 $18.14 $18.14 $18.14 $18.14 $17.63 112
2021-10-07 $17.64 $17.64 $17.64 $17.64 $17.15 135
2021-10-06 $17.10 $17.10 $17.10 $17.10 $16.62 277
2021-10-05 $17.00 $17.00 $17.00 $17.00 $16.53 277
2021-10-04 $17.30 $17.30 $17.30 $17.30 $16.82 0
2021-10-01 $17.30 $17.30 $17.30 $17.30 $16.82 0
2021-09-30 $17.30 $17.30 $17.30 $17.30 $16.82 0
2021-09-29 $17.30 $17.30 $17.30 $17.30 $16.82 0
2021-09-28 $17.30 $17.30 $17.30 $17.30 $16.82 0
2021-09-27 $16.95 $17.30 $16.95 $17.30 $16.82 430
2021-09-24 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-23 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-22 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-21 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-20 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-17 $17.85 $17.85 $17.85 $17.85 $17.35 400
2021-09-16 $17.85 $17.85 $17.85 $17.85 $17.35 0
2021-09-15 $17.85 $17.85 $17.85 $17.85 $17.35 607
2021-09-14 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-13 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-10 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-09 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-08 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-07 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-03 $17.95 $17.95 $17.95 $17.95 $17.45 0
2021-09-02 $17.95 $17.95 $17.95 $17.95 $17.45 367
2021-09-01 $17.96 $17.96 $17.96 $17.96 $17.46 27,060
2021-08-31 $17.96 $17.96 $17.96 $17.96 $17.46 0
2021-08-30 $17.96 $17.96 $17.96 $17.96 $17.46 0
2021-08-27 $17.96 $17.96 $17.96 $17.96 $17.46 413
2021-08-26 $18.20 $18.20 $18.20 $18.20 $17.69 6,440
2021-08-25 $18.20 $18.20 $18.20 $18.20 $17.69 0
2021-08-24 $18.20 $18.20 $18.20 $18.20 $17.69 500
2021-08-23 $18.15 $18.15 $18.15 $18.15 $17.64 0
2021-08-20 $18.15 $18.15 $18.15 $18.15 $17.64 572
2021-08-19 $19.41 $19.41 $19.41 $19.41 $18.87 60
2021-08-18 $19.55 $19.55 $19.55 $19.55 $19.01 0
2021-08-17 $19.41 $19.41 $19.41 $19.41 $18.87 80
2021-08-16 $19.55 $19.55 $19.55 $19.55 $19.01 0
2021-08-13 $19.55 $19.55 $19.55 $19.55 $19.01 0
2021-08-12 $19.55 $19.55 $19.55 $19.55 $19.01 0
2021-08-11 $19.55 $19.55 $19.55 $19.55 $18.87 1,200
2021-08-10 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-09 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-06 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-05 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-04 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-03 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-08-02 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-30 $19.55 $19.55 $19.55 $19.55 $18.87 1
2021-07-29 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-28 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-27 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-26 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-23 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-22 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-21 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-20 $19.55 $19.55 $19.55 $19.55 $18.87 5,076
2021-07-19 $19.55 $19.55 $19.55 $19.55 $18.87 0
2021-07-16 $19.55 $19.55 $19.55 $19.55 $18.87 11,700
2021-07-15 $19.55 $19.55 $19.55 $19.55 $18.87 700
2021-07-14 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-07-13 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-07-12 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-07-09 $19.70 $19.70 $19.70 $19.70 $19.01 14,700
2021-07-08 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-07-07 $19.70 $19.70 $19.70 $19.70 $19.01 110
2021-07-06 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-07-02 $19.70 $19.70 $19.70 $19.70 $19.01 10,600
2021-07-01 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-06-30 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-06-29 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-06-28 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-06-25 $19.70 $19.70 $19.70 $19.70 $19.01 0
2021-06-24 $19.70 $19.70 $19.70 $19.70 $19.01 105
2021-06-23 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-22 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-21 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-18 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-17 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-16 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-15 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-14 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-11 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-10 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-09 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-08 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-07 $19.16 $19.16 $19.16 $19.16 $18.49 300
2021-06-04 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-03 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-02 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-06-01 $19.16 $19.16 $19.16 $19.16 $18.49 14,700
2021-05-28 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-27 $19.16 $19.16 $19.16 $19.16 $18.49 500
2021-05-26 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-25 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-24 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-21 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-20 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-19 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-18 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-17 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-14 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-13 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-12 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-11 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-10 $19.30 $19.30 $19.30 $19.30 $18.63 0
2021-05-07 $19.30 $19.30 $19.30 $19.30 $18.49 0
2021-05-06 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-05-05 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-05-04 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-05-03 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-30 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-29 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-28 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-27 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-26 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-23 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-22 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-21 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-20 $19.30 $19.30 $19.30 $19.30 $18.36 1
2021-04-19 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-16 $19.30 $19.30 $19.30 $19.30 $18.36 600
2021-04-15 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-14 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-13 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-12 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-09 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-08 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-07 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-06 $19.30 $19.30 $19.30 $19.30 $18.36 0
2021-04-05 $19.30 $19.30 $19.30 $19.30 $18.36 2,166
2021-04-01 $18.69 $18.69 $18.69 $18.69 $17.78 21,200
2021-03-31 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-30 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-29 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-26 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-25 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-24 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-23 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-22 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-19 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-18 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-17 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-16 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-15 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-12 $19.05 $19.05 $19.05 $19.05 $18.13 261
2021-03-11 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-10 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-09 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-08 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-05 $19.05 $19.05 $19.05 $19.05 $18.13 0
2021-03-04 $19.05 $19.05 $19.05 $19.05 $17.79 135
2021-03-03 $19.05 $19.05 $19.05 $19.05 $17.79 0
2021-03-02 $19.05 $19.05 $19.05 $19.05 $17.79 0
2021-03-01 $19.05 $19.05 $19.05 $19.05 $17.79 0
2021-02-26 $19.05 $19.05 $19.05 $19.05 $17.79 600
2021-02-25 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-24 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-23 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-22 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-19 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-18 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-17 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-16 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-12 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-11 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-10 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-09 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-08 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-05 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-04 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-03 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-02 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-02-01 $18.20 $18.20 $18.20 $18.20 $17.00 1
2021-01-29 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-01-28 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-01-27 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-01-26 $18.20 $18.20 $18.20 $18.20 $17.00 0
2021-01-25 $18.20 $18.20 $18.20 $18.20 $17.00 290
2021-01-22 $18.00 $18.00 $18.00 $18.00 $16.81 0
2021-01-21 $18.00 $18.00 $18.00 $18.00 $16.81 0
2021-01-20 $18.00 $18.00 $18.00 $18.00 $16.81 0
2021-01-19 $19.00 $19.00 $19.00 $19.00 $17.74 250
2021-01-15 $19.00 $19.00 $19.00 $19.00 $17.74 0
2021-01-14 $19.00 $19.00 $19.00 $19.00 $17.74 0
2021-01-13 $19.00 $19.00 $19.00 $19.00 $17.74 250
2021-01-12 $18.00 $18.00 $18.00 $18.00 $16.81 0
2021-01-11 $18.00 $18.00 $18.00 $18.00 $16.81 2
2021-01-08 $18.25 $18.25 $18.00 $18.00 $16.81 3,000
2021-01-07 $16.90 $16.90 $16.90 $16.90 $15.78 0
2021-01-06 $16.90 $16.90 $16.90 $16.90 $15.78 0
2021-01-05 $16.90 $16.90 $16.90 $16.90 $15.78 0
2021-01-04 $16.90 $16.90 $16.90 $16.90 $15.78 100
2020-12-31 $16.90 $16.90 $16.90 $16.90 $15.78 0
2020-12-30 $16.90 $16.90 $16.90 $16.90 $15.78 0
2020-12-29 $16.90 $16.90 $16.90 $16.90 $15.78 0
2020-12-28 $17.46 $17.46 $17.46 $17.46 $16.31 50
2020-12-24 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-23 $17.46 $17.46 $17.46 $17.46 $16.31 50
2020-12-22 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-21 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-18 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-17 $17.46 $17.46 $17.46 $17.46 $16.31 725
2020-12-16 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-15 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-14 $17.46 $17.46 $17.46 $17.46 $16.31 0
2020-12-11 $17.46 $17.46 $17.46 $17.46 $16.31 2,500
2020-12-10 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-09 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-08 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-07 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-04 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-03 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-02 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-12-01 $17.62 $17.62 $17.62 $17.62 $16.45 0
2020-11-30 $17.62 $17.62 $17.62 $17.62 $16.45 500
2020-11-27 $17.62 $17.62 $17.62 $17.62 $16.45 100
2020-11-25 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-24 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-23 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-20 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-19 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-18 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-17 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-16 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-13 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-12 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-11 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-10 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-09 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-06 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-05 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-04 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-03 $15.35 $15.35 $15.35 $15.35 $14.33 0
2020-11-02 $15.35 $15.35 $15.35 $15.35 $14.33 120
2020-10-30 $15.50 $15.50 $15.50 $15.50 $14.47 0
2020-10-29 $15.50 $15.50 $15.50 $15.50 $14.47 0
2020-10-28 $15.50 $15.50 $15.50 $15.50 $14.47 0
2020-10-27 $15.50 $15.50 $15.50 $15.50 $14.47 0
2020-10-26 $15.50 $15.50 $15.50 $15.50 $14.47 29
2020-10-23 $15.50 $15.50 $15.50 $15.50 $14.47 120
2020-10-22 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-21 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-20 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-19 $15.00 $15.00 $15.00 $15.00 $14.01 800
2020-10-16 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-15 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-14 $15.00 $15.00 $15.00 $15.00 $14.01 0
2020-10-13 $15.00 $15.00 $15.00 $15.00 $13.91 0
2020-10-12 $15.00 $15.00 $15.00 $15.00 $13.91 4,454
2020-10-09 $14.75 $14.75 $14.75 $14.75 $13.68 0
2020-10-08 $14.75 $14.75 $14.75 $14.75 $13.68 12,000
2020-10-07 $14.75 $15.06 $14.75 $14.95 $13.87 9,320
2020-10-06 $14.87 $14.87 $14.87 $14.87 $13.79 5,083
2020-10-05 $14.65 $14.65 $14.55 $14.55 $13.49 3,955
2020-10-02 $14.99 $14.99 $14.99 $14.99 $13.90 0
2020-10-01 $14.99 $14.99 $14.99 $14.99 $13.90 0
2020-09-30 $14.99 $14.99 $14.99 $14.99 $13.90 2,282
2020-09-29 $15.00 $15.00 $15.00 $15.00 $13.91 0
2020-09-28 $14.50 $15.00 $14.50 $15.00 $13.91 1,115
2020-09-25 $14.85 $14.85 $14.85 $14.85 $13.77 0
2020-09-24 $14.85 $14.85 $14.85 $14.85 $13.77 14,600
2020-09-23 $14.85 $14.85 $14.85 $14.85 $13.77 1
2020-09-22 $14.85 $14.85 $14.85 $14.85 $13.77 12,820
2020-09-21 $15.60 $15.60 $15.60 $15.60 $14.47 1
2020-09-18 $15.60 $15.60 $15.60 $15.60 $14.47 4,900
2020-09-17 $15.60 $15.60 $15.60 $15.60 $14.47 0
2020-09-16 $15.60 $15.60 $15.60 $15.60 $14.47 0
2020-09-15 $15.60 $15.60 $15.60 $15.60 $14.47 175
2020-09-14 $15.31 $15.31 $15.31 $15.31 $14.20 280
2020-09-11 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-10 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-09 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-08 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-04 $16.90 $16.90 $16.90 $16.90 $15.67 14,500
2020-09-03 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-02 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-09-01 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-31 $16.90 $16.90 $16.90 $16.90 $15.67 1,000
2020-08-28 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-27 $16.90 $16.90 $16.90 $16.90 $15.67 500
2020-08-26 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-25 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-24 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-21 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-20 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-19 $16.90 $16.90 $16.90 $16.90 $15.67 300
2020-08-18 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-17 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-14 $17.00 $17.00 $17.00 $17.00 $15.77 0
2020-08-13 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-12 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-11 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-10 $17.00 $17.00 $17.00 $17.00 $15.67 1,000
2020-08-07 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-06 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-05 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-04 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-08-03 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-31 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-30 $17.00 $17.00 $17.00 $17.00 $15.67 4,900
2020-07-29 $17.00 $17.00 $17.00 $17.00 $15.67 47,279
2020-07-28 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-27 $17.00 $17.00 $17.00 $17.00 $15.67 54
2020-07-24 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-23 $17.00 $17.00 $17.00 $17.00 $15.67 50
2020-07-22 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-21 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-20 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-17 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-16 $17.00 $17.00 $17.00 $17.00 $15.67 2,700
2020-07-15 $17.00 $17.00 $17.00 $17.00 $15.67 15,655
2020-07-14 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-13 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-10 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-09 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-08 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-07 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-06 $17.00 $17.00 $17.00 $17.00 $15.67 1,100
2020-07-02 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-07-01 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-30 $17.00 $17.00 $17.00 $17.00 $15.67 500
2020-06-29 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-26 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-25 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-24 $17.00 $17.00 $17.00 $17.00 $15.67 8,600
2020-06-23 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-22 $17.10 $17.10 $17.00 $17.00 $15.67 2,432
2020-06-19 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-18 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-17 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-16 $17.48 $17.48 $17.00 $17.00 $15.67 55
2020-06-15 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-12 $17.00 $17.00 $17.00 $17.00 $15.67 0
2020-06-11 $17.48 $17.48 $17.00 $17.00 $15.67 1,432
2020-06-10 $17.48 $17.48 $17.48 $17.48 $16.11 0
2020-06-09 $17.48 $17.48 $17.48 $17.48 $16.11 19,600
2020-06-08 $17.48 $17.48 $17.48 $17.48 $16.11 0
2020-06-05 $17.43 $17.48 $17.43 $17.48 $16.11 5,400
2020-06-04 $15.66 $15.66 $15.66 $15.66 $14.44 0
2020-06-03 $15.66 $15.66 $15.66 $15.66 $14.44 0
2020-06-02 $15.66 $15.66 $15.66 $15.66 $14.44 0
2020-06-01 $15.66 $15.66 $15.66 $15.66 $14.44 11,900
2020-05-29 $15.50 $15.50 $15.50 $15.50 $14.29 0
2020-05-28 $15.50 $15.50 $15.50 $15.50 $14.29 11,345
2020-05-27 $15.50 $15.50 $15.50 $15.50 $14.29 100
2020-05-26 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-22 $16.95 $16.95 $16.95 $16.95 $15.63 7,000
2020-05-21 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-20 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-19 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-18 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-15 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-14 $16.95 $16.95 $16.95 $16.95 $15.63 0
2020-05-13 $16.95 $16.95 $16.95 $16.95 $15.63 450
2020-05-12 $16.68 $16.68 $16.68 $16.68 $15.38 0
2020-05-11 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-05-08 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-05-07 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-05-06 $16.68 $16.68 $16.68 $16.68 $15.25 4,900
2020-05-05 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-05-04 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-05-01 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-30 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-29 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-28 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-27 $16.68 $16.68 $16.68 $16.68 $15.25 700
2020-04-24 $16.68 $16.68 $16.68 $16.68 $15.25 500
2020-04-23 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-22 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-21 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-20 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-17 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-16 $16.68 $16.68 $16.68 $16.68 $15.25 300
2020-04-15 $16.68 $16.68 $16.68 $16.68 $15.25 8,600
2020-04-14 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-13 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-09 $16.68 $16.68 $16.68 $16.68 $15.25 36
2020-04-08 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-07 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-06 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-03 $16.68 $16.68 $16.68 $16.68 $15.25 500
2020-04-02 $16.68 $16.68 $16.68 $16.68 $15.25 0
2020-04-01 $16.68 $16.68 $16.68 $16.68 $15.25 2,658
2020-03-31 $16.68 $16.68 $16.68 $16.68 $15.25 1,560
2020-03-30 $16.68 $16.68 $16.68 $16.68 $15.25 444
2020-03-27 $17.07 $17.07 $17.07 $17.07 $15.60 600
2020-03-26 $17.07 $17.07 $17.07 $17.07 $15.60 0
2020-03-25 $17.07 $17.07 $17.07 $17.07 $15.60 0
2020-03-24 $17.07 $17.07 $17.07 $17.07 $15.60 11,700
2020-03-23 $17.07 $17.07 $17.07 $17.07 $15.60 300
2020-03-20 $17.07 $17.07 $17.07 $17.07 $15.60 2,500
2020-03-19 $18.65 $18.65 $18.65 $18.65 $17.05 2,000
2020-03-18 $18.65 $18.65 $18.65 $18.65 $17.05 400
2020-03-17 $18.65 $18.65 $18.65 $18.65 $17.05 300
2020-03-16 $18.65 $18.65 $18.65 $18.65 $17.05 200
2020-03-13 $18.65 $18.65 $18.65 $18.65 $17.05 2,700
2020-03-12 $18.65 $18.65 $18.65 $18.65 $17.05 0
2020-03-11 $18.65 $18.65 $18.65 $18.65 $17.05 6,651
2020-03-10 $19.00 $19.00 $19.00 $19.00 $17.37 11,100
2020-03-09 $19.00 $19.00 $19.00 $19.00 $17.37 0
2020-03-06 $19.00 $19.00 $19.00 $19.00 $17.37 0
2020-03-05 $19.00 $19.00 $19.00 $19.00 $17.37 7,161
2020-03-04 $20.80 $20.80 $20.80 $20.80 $19.01 0
2020-03-03 $20.80 $20.80 $20.80 $20.80 $19.01 0
2020-03-02 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-28 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-27 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-26 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-25 $20.80 $20.80 $20.80 $20.80 $18.56 8
2020-02-24 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-21 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-20 $20.80 $20.80 $20.80 $20.80 $18.56 300
2020-02-19 $20.80 $20.80 $20.80 $20.80 $18.56 36
2020-02-18 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-14 $20.80 $20.80 $20.80 $20.80 $18.56 0
2020-02-13 $20.80 $20.80 $20.80 $20.80 $18.56 100
2020-02-12 $19.80 $19.80 $19.80 $19.80 $17.66 0
2020-02-11 $19.80 $19.80 $19.80 $19.80 $17.66 0
2020-02-10 $19.80 $19.80 $19.80 $19.80 $17.66 0
2020-02-07 $19.80 $19.80 $19.80 $19.80 $17.66 0
2020-02-06 $19.80 $19.80 $19.80 $19.80 $17.66 0
2020-02-04 $19.80 $19.80 $19.80 $19.80 $17.66 2,400
2020-02-03 $20.00 $20.00 $19.80 $19.80 $17.66 4,950
2020-01-31 $20.15 $20.15 $20.15 $20.15 $17.98 0
2020-01-30 $20.15 $20.15 $20.15 $20.15 $17.98 650
2020-01-29 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-28 $20.59 $20.59 $20.59 $20.59 $18.37 150
2020-01-27 $20.59 $20.59 $20.59 $20.59 $18.37 14
2020-01-24 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-23 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-22 $20.59 $20.59 $20.59 $20.59 $18.37 100
2020-01-21 $20.59 $20.59 $20.59 $20.59 $18.37 50
2020-01-17 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-16 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-15 $20.59 $20.59 $20.59 $20.59 $18.37 100
2020-01-14 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-13 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-10 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-09 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-08 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-07 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-06 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-03 $20.59 $20.59 $20.59 $20.59 $18.37 0
2020-01-02 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-31 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-30 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-27 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-26 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-24 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-23 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-20 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-19 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-18 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-17 $20.59 $20.59 $20.59 $20.59 $18.37 0
2019-12-16 $20.59 $20.59 $20.59 $20.59 $18.37 1,788
2019-12-13 $20.19 $20.19 $20.19 $20.19 $18.01 0
2019-12-12 $20.19 $20.19 $20.19 $20.19 $18.01 0
2019-12-11 $20.19 $20.19 $20.19 $20.19 $18.01 11,900
2019-12-10 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-09 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-06 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-05 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-04 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-03 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-12-02 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-11-29 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-11-27 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-11-26 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-11-25 $20.77 $20.77 $20.77 $20.77 $18.53 7
2019-11-22 $20.77 $20.77 $20.77 $20.77 $18.53 0
2019-11-21 $20.77 $20.77 $20.77 $20.77 $18.53 100
2019-11-20 $21.18 $21.18 $21.18 $21.18 $18.89 0
2019-11-19 $21.18 $21.18 $21.18 $21.18 $18.89 125
2019-11-18 $20.70 $20.70 $20.70 $20.70 $18.47 200
2019-11-15 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-14 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-13 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-12 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-11 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-08 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-07 $24.75 $24.75 $24.75 $24.75 $22.08 0
2019-11-06 $24.75 $24.75 $24.75 $24.75 $22.08 300
2019-11-05 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-11-04 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-11-01 $20.92 $20.92 $20.92 $20.92 $18.66 2,000
2019-10-31 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-30 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-29 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-28 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-25 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-24 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-23 $20.92 $20.92 $20.92 $20.92 $18.66 3,700
2019-10-22 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-21 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-18 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-17 $20.74 $20.74 $20.74 $20.74 $18.50 50
2019-10-16 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-15 $20.92 $20.92 $20.92 $20.92 $18.66 0
2019-10-14 $20.92 $20.92 $20.92 $20.92 $18.66 700
2019-10-11 $20.73 $20.73 $20.73 $20.73 $18.34 0
2019-10-10 $20.73 $20.73 $20.73 $20.73 $18.34 0
2019-10-09 $20.73 $20.73 $20.73 $20.73 $18.34 0
2019-10-08 $20.73 $20.73 $20.73 $20.73 $18.34 0
2019-10-07 $20.73 $20.73 $20.73 $20.73 $18.34 408
2019-10-04 $21.26 $21.26 $21.26 $21.26 $18.81 0
2019-10-03 $21.26 $21.26 $21.26 $21.26 $18.81 700
2019-10-02 $21.37 $21.37 $21.37 $21.37 $18.90 18,000
2019-10-01 $21.55 $21.55 $21.55 $21.55 $19.06 0
2019-09-30 $21.55 $21.55 $21.55 $21.55 $19.06 0
2019-09-27 $21.55 $21.55 $21.55 $21.55 $19.06 100
2019-09-26 $21.70 $21.70 $21.70 $21.70 $19.19 100
2019-09-25 $21.68 $21.73 $21.68 $21.73 $19.22 6,000
2019-09-24 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-23 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-20 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-19 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-18 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-17 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-16 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-13 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-12 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-11 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-10 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-09 $21.25 $21.25 $21.25 $21.25 $18.80 0
2019-09-06 $21.25 $21.25 $21.25 $21.25 $18.80 100
2019-09-05 $21.42 $21.42 $21.42 $21.42 $18.95 72,986
2019-09-04 $21.42 $21.42 $21.42 $21.42 $18.95 0
2019-09-03 $21.42 $21.42 $21.42 $21.42 $18.95 0
2019-08-30 $21.42 $21.42 $21.42 $21.42 $18.95 0
2019-08-29 $21.42 $21.42 $21.42 $21.42 $18.95 0
2019-08-28 $21.42 $21.42 $21.42 $21.42 $18.95 1,788
2019-08-27 $21.42 $21.42 $21.42 $21.42 $18.95 0
2019-08-26 $21.42 $21.42 $21.42 $21.42 $18.95 50
2019-08-23 $21.42 $21.42 $21.42 $21.42 $18.95 1,767
2019-08-22 $21.18 $21.18 $21.18 $21.18 $18.73 0
2019-08-21 $21.18 $21.18 $21.18 $21.18 $18.73 0
2019-08-20 $21.18 $21.18 $21.18 $21.18 $18.73 0
2019-08-19 $21.18 $21.18 $21.18 $21.18 $18.73 0
2019-08-16 $21.08 $21.18 $21.08 $21.18 $18.73 4,300
2019-08-15 $24.32 $24.32 $24.32 $24.32 $21.51 96
2019-08-14 $24.50 $24.50 $24.50 $24.50 $21.51 8,860
2019-08-13 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-12 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-09 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-08 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-08-07 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-06 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-05 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-02 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-08-01 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-07-31 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-07-30 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-07-29 $24.50 $24.50 $24.50 $24.50 $21.51 300
2019-07-26 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-25 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-24 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-23 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-22 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-19 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-18 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-17 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-16 $24.50 $24.50 $24.50 $24.50 $21.51 0
2019-07-15 $24.50 $24.50 $24.50 $24.50 $21.51 250
2019-07-12 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-11 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-10 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-09 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-08 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-05 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-03 $25.21 $25.21 $25.21 $25.21 $22.14 0
2019-07-02 $25.21 $25.21 $25.21 $25.21 $22.14 1,700
2019-07-01 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-28 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-27 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-26 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-25 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-24 $25.15 $25.15 $25.15 $25.15 $22.08 0
2019-06-21 $25.15 $25.15 $25.15 $25.15 $22.08 100
2019-06-18 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-17 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-14 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-13 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-12 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-11 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-06 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-05 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-06-03 $25.00 $25.00 $25.00 $25.00 $21.95 7,764
2019-05-31 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-05-30 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-05-29 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-05-28 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-05-24 $25.00 $25.00 $25.00 $25.00 $21.95 0
2019-05-23 $25.00 $25.00 $25.00 $25.00 $21.95 400
2019-05-22 $25.50 $25.50 $25.50 $25.50 $22.39 0
2019-05-21 $25.50 $25.50 $25.50 $25.50 $22.39 0
2019-05-20 $25.50 $25.50 $25.50 $25.50 $22.39 408
2019-05-17 $26.90 $26.90 $26.90 $26.90 $23.62 0
2019-05-16 $26.90 $26.90 $26.90 $26.90 $23.62 0
2019-05-15 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-14 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-13 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-10 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-09 $26.90 $26.90 $26.90 $26.90 $23.46 45
2019-05-08 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-07 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-06 $26.90 $26.90 $26.90 $26.90 $23.46 0
2019-05-03 $26.90 $26.90 $26.90 $26.90 $23.46 2,022
2019-05-02 $26.00 $26.00 $26.00 $26.00 $22.68 0
2019-05-01 $26.00 $26.00 $26.00 $26.00 $22.68 0
2019-04-30 $26.00 $26.00 $26.00 $26.00 $22.68 1,050
2019-04-29 $25.78 $25.78 $25.78 $25.78 $22.49 0
2019-04-25 $25.78 $25.78 $25.78 $25.78 $22.49 0
2019-04-24 $25.78 $25.78 $25.78 $25.78 $22.49 0
2019-04-23 $25.78 $25.78 $25.78 $25.78 $22.49 0
2019-04-22 $25.78 $25.78 $25.78 $25.78 $22.49 500
2019-04-18 $26.00 $26.00 $26.00 $26.00 $22.68 0
2019-04-17 $26.00 $26.00 $26.00 $26.00 $22.68 0
2019-04-16 $26.00 $26.00 $26.00 $26.00 $22.68 600
2019-04-15 $25.40 $25.40 $25.40 $25.40 $22.16 2,600
2019-04-12 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-11 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-10 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-09 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-08 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-05 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-04 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-03 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-02 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-04-01 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-29 $23.87 $23.87 $23.87 $23.87 $20.82 45
2019-03-28 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-27 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-26 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-25 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-22 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-21 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-20 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-18 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-14 $23.87 $23.87 $23.87 $23.87 $20.82 0
2019-03-13 $23.87 $23.87 $23.87 $23.87 $20.82 1,050
2019-03-12 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-11 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-08 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-07 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-06 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-05 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-04 $24.38 $24.38 $24.38 $24.38 $21.27 0
2019-03-01 $24.38 $24.38 $24.38 $24.38 $21.27 100
2019-02-28 $24.60 $24.60 $24.60 $24.60 $21.06 2,100
2019-02-27 $24.50 $24.50 $24.50 $24.50 $20.98 2,100
2019-02-26 $24.30 $24.65 $24.30 $24.65 $21.11 2,250
2019-02-25 $24.09 $24.09 $24.09 $24.09 $20.63 1,050
2019-02-22 $24.20 $24.20 $24.20 $24.20 $20.72 1,150
2019-02-21 $23.80 $24.00 $23.80 $24.00 $20.55 2,050
2019-02-20 $23.75 $23.75 $23.75 $23.75 $20.33 2,110
2019-02-19 $23.50 $23.50 $23.50 $23.50 $20.12 2,095
2019-02-15 $23.00 $23.00 $23.00 $23.00 $19.69 2,120
2019-02-14 $23.50 $24.00 $23.50 $24.00 $20.55 1,160
2019-02-13 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-12 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-11 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-08 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-07 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-06 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-05 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-04 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-02-01 $22.50 $22.50 $22.50 $22.50 $19.26 0
2019-01-31 $22.50 $22.50 $22.50 $22.50 $19.26 1,000
2019-01-30 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-29 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-28 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-25 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-24 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-23 $22.71 $22.71 $22.71 $22.71 $19.44 0
2019-01-22 $22.71 $22.71 $22.71 $22.71 $19.44 50
2019-01-18 $22.71 $22.71 $22.71 $22.71 $19.44 100
2019-01-17 $22.38 $22.38 $22.38 $22.38 $19.16 0
2019-01-16 $22.38 $22.38 $22.38 $22.38 $19.16 0
2019-01-15 $22.38 $22.38 $22.38 $22.38 $19.16 80
2019-01-14 $22.38 $22.38 $22.38 $22.38 $19.16 0
2019-01-11 $22.38 $22.38 $22.38 $22.38 $19.16 0
2019-01-10 $22.38 $22.38 $22.38 $22.38 $19.16 4,405
2019-01-09 $22.38 $22.38 $22.38 $22.38 $19.16 18,000
2019-01-08 $22.62 $22.62 $22.62 $22.62 $19.37 0
2019-01-07 $22.62 $22.62 $22.62 $22.62 $19.37 0
2019-01-04 $22.62 $22.62 $22.62 $22.62 $19.37 0
2019-01-03 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-27 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-26 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-24 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-21 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-20 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-18 $22.62 $22.62 $22.62 $22.62 $19.37 0
2018-12-17 $22.00 $22.62 $22.00 $22.62 $19.37 5,300
2018-12-14 $23.16 $23.16 $23.16 $23.16 $19.83 25,400
2018-12-13 $23.16 $23.16 $23.16 $23.16 $19.83 0
2018-12-12 $23.16 $23.16 $23.16 $23.16 $19.83 0
2018-12-11 $23.16 $23.16 $23.16 $23.16 $19.83 0
2018-12-10 $23.16 $23.16 $23.16 $23.16 $19.83 0
2018-12-07 $23.16 $23.16 $23.16 $23.16 $19.83 1,000
2018-12-06 $22.80 $22.80 $22.80 $22.80 $19.52 1,000
2018-12-04 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-12-03 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-30 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-29 $22.93 $22.93 $22.93 $22.93 $19.63 10,906
2018-11-28 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-27 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-26 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-21 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-20 $22.93 $22.93 $22.93 $22.93 $19.63 40
2018-11-19 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-16 $22.93 $22.93 $22.93 $22.93 $19.63 0
2018-11-15 $22.93 $22.93 $22.93 $22.93 $19.63 500
2018-11-14 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-13 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-12 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-09 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-08 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-07 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-06 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-05 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-02 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-11-01 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-31 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-30 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-29 $26.29 $26.29 $26.29 $26.29 $22.51 40
2018-10-26 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-25 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-24 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-23 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-22 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-19 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-18 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-17 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-16 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-15 $26.29 $26.29 $26.29 $26.29 $22.51 0
2018-10-12 $26.68 $26.68 $26.29 $26.29 $22.37 800
2018-10-11 $26.69 $26.69 $26.69 $26.69 $22.71 0
2018-10-10 $26.69 $26.69 $26.69 $26.69 $22.71 0
2018-10-09 $26.69 $26.69 $26.69 $26.69 $22.71 0
2018-10-08 $26.69 $26.69 $26.69 $26.69 $22.71 0
2018-10-05 $26.69 $26.69 $26.69 $26.69 $22.71 0
2018-10-04 $26.69 $26.69 $26.69 $26.69 $22.71 300
2018-10-03 $26.50 $26.50 $26.50 $26.50 $22.55 0
2018-10-02 $26.50 $26.50 $26.50 $26.50 $22.55 0
2018-10-01 $26.50 $26.50 $26.50 $26.50 $22.55 0
2018-09-28 $26.50 $26.50 $26.50 $26.50 $22.55 0
2018-09-27 $26.50 $26.50 $26.50 $26.50 $22.55 0
2018-09-26 $26.50 $26.50 $26.50 $26.50 $22.55 200
2018-09-25 $26.73 $26.73 $26.73 $26.73 $22.74 0
2018-09-24 $26.73 $26.73 $26.73 $26.73 $22.74 0
2018-09-21 $26.73 $26.73 $26.73 $26.73 $22.74 400
2018-09-20 $26.25 $26.25 $26.15 $26.15 $22.25 6,000
2018-09-19 $26.10 $26.10 $26.10 $26.10 $22.21 3,000
2018-09-18 $26.10 $26.10 $26.10 $26.10 $22.21 1,000
2018-09-17 $26.05 $26.05 $26.05 $26.05 $22.16 900
2018-09-14 $25.05 $25.05 $25.05 $25.05 $21.31 0
2018-09-13 $25.05 $25.05 $25.05 $25.05 $21.31 0
2018-09-12 $25.05 $25.05 $25.05 $25.05 $21.31 0
2018-09-11 $25.05 $25.05 $25.05 $25.05 $21.31 14,050
2018-09-10 $25.00 $25.00 $25.00 $25.00 $21.27 8,040
2018-09-07 $26.86 $26.86 $26.86 $26.86 $22.85 56
2018-09-06 $26.86 $26.86 $26.86 $26.86 $22.85 0
2018-09-05 $26.86 $26.86 $26.86 $26.86 $22.85 0
2018-09-04 $26.86 $26.86 $26.86 $26.86 $22.85 0
2018-08-31 $26.86 $26.86 $26.86 $26.86 $22.85 0
2018-08-30 $26.86 $26.86 $26.86 $26.86 $22.85 2,148
2018-08-29 $26.88 $26.88 $26.88 $26.88 $22.87 100
2018-08-28 $25.76 $25.76 $25.76 $25.76 $21.92 113
2018-08-27 $26.25 $26.25 $26.25 $26.25 $22.33 190
2018-08-24 $26.30 $26.30 $26.30 $26.30 $22.38 0
2018-08-23 $26.30 $26.30 $26.30 $26.30 $22.38 0
2018-08-22 $26.30 $26.30 $26.30 $26.30 $22.38 0
2018-08-21 $26.40 $26.40 $26.30 $26.30 $22.38 8,615
2018-08-20 $26.72 $26.72 $26.72 $26.72 $22.73 0
2018-08-17 $26.72 $26.72 $26.72 $26.72 $22.73 0
2018-08-16 $26.72 $26.72 $26.72 $26.72 $22.73 0
2018-08-15 $26.72 $26.72 $26.72 $26.72 $22.59 0
2018-08-14 $26.72 $26.72 $26.72 $26.72 $22.59 5,645
2018-08-13 $25.66 $25.66 $25.66 $25.66 $21.70 0
2018-08-10 $25.66 $25.66 $25.66 $25.66 $21.70 180
2018-08-09 $27.25 $27.25 $27.25 $27.25 $23.04 180
2018-08-08 $27.54 $27.54 $27.54 $27.54 $23.29 2,482
2018-08-07 $27.54 $27.54 $27.54 $27.54 $23.29 0
2018-08-06 $27.54 $27.54 $27.54 $27.54 $23.29 0
2018-08-03 $27.54 $27.54 $27.54 $27.54 $23.29 0
2018-08-02 $27.54 $27.54 $27.54 $27.54 $23.29 0
2018-08-01 $27.54 $27.54 $27.54 $27.54 $23.29 223
2018-07-31 $27.50 $27.54 $27.50 $27.54 $23.29 9,400
2018-07-30 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-27 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-26 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-25 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-24 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-23 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-20 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-19 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-18 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-17 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-16 $25.16 $25.16 $25.16 $25.16 $21.27 0
2018-07-13 $25.16 $25.16 $25.16 $25.16 $21.27 399
2018-07-12 $25.09 $25.09 $25.09 $25.09 $21.22 0
2018-07-11 $25.09 $25.09 $25.09 $25.09 $21.22 79
2018-07-10 $25.09 $25.09 $25.09 $25.09 $21.22 200
2018-07-09 $25.35 $25.35 $25.35 $25.35 $21.44 600
2018-07-06 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-07-05 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-07-03 $24.50 $24.50 $24.50 $24.50 $20.72 180
2018-07-02 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-29 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-28 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-27 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-26 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-25 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-22 $24.50 $24.50 $24.50 $24.50 $20.72 73,298
2018-06-21 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-20 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-19 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-18 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-15 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-14 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-13 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-12 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-11 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-08 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-07 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-06 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-05 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-04 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-06-01 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-05-31 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-05-30 $24.50 $24.50 $24.50 $24.50 $20.72 0
2018-05-29 $24.50 $24.50 $24.50 $24.50 $20.72 8,000
2018-05-25 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-24 $25.63 $25.63 $25.63 $25.63 $21.68 0
2018-05-23 $25.80 $25.80 $25.80 $25.80 $21.82 378
2018-05-22 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-21 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-18 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-17 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-16 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-15 $25.80 $25.80 $25.80 $25.80 $21.82 0
2018-05-14 $25.80 $25.80 $25.80 $25.80 $21.68 100
2018-05-11 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-10 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-09 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-08 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-07 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-04 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-03 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-02 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-05-01 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-30 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-27 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-26 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-25 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-24 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-23 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-20 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-19 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-18 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-17 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-16 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-13 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-12 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-11 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-10 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-09 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-06 $23.60 $23.60 $23.60 $23.60 $19.83 112
2018-04-05 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-04 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-03 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-04-02 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-29 $23.60 $23.60 $23.60 $23.60 $19.83 7,600
2018-03-28 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-27 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-26 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-23 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-22 $23.60 $23.60 $23.60 $23.60 $19.83 0
2018-03-21 $23.60 $23.60 $23.60 $23.60 $19.83 1,500
2018-03-20 $21.60 $21.60 $21.60 $21.60 $18.15 0
2018-03-19 $21.60 $21.60 $21.60 $21.60 $18.15 0
2018-03-16 $21.60 $21.60 $21.60 $21.60 $18.15 0
2018-03-15 $21.60 $21.60 $21.60 $21.60 $18.15 0
2018-03-14 $21.60 $21.60 $21.60 $21.60 $18.15 0
2018-03-13 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-12 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-09 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-08 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-07 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-06 $22.00 $22.00 $22.00 $22.00 $18.48 0
2018-03-05 $22.00 $22.00 $22.00 $22.00 $18.48 393
2018-03-02 $22.00 $22.00 $22.00 $22.00 $18.16 0
2018-03-01 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-28 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-27 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-26 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-23 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-22 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-21 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-20 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-16 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-15 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-14 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-13 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-12 $22.00 $22.00 $22.00 $22.00 $15.91 0
2018-02-09 $22.04 $22.04 $22.00 $22.00 $15.91 360
2018-02-08 $23.41 $23.41 $23.41 $23.41 $16.93 0
2018-02-07 $23.41 $23.41 $23.41 $23.41 $16.93 0
2018-02-06 $23.41 $23.41 $23.41 $23.41 $16.93 0
2018-02-05 $23.41 $23.41 $23.41 $23.41 $16.93 0
2018-02-02 $23.41 $23.41 $23.41 $23.41 $16.93 1,800
2018-02-01 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-31 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-30 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-29 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-26 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-25 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-24 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-23 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-22 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-19 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-18 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-17 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-16 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-12 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-11 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-10 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-09 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-08 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-05 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-04 $24.70 $24.70 $24.70 $24.70 $17.87 0
2018-01-03 $24.70 $24.70 $24.70 $24.70 $17.87 1,100
2018-01-02 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-29 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-28 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-27 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-26 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-22 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-21 $24.55 $24.55 $24.55 $24.55 $17.76 0
2017-12-20 $24.55 $24.55 $24.55 $24.55 $17.76 300
2017-12-19 $24.25 $24.25 $24.25 $24.25 $17.54 0
2017-12-18 $24.25 $24.25 $24.25 $24.25 $17.54 0
2017-12-15 $24.25 $24.25 $24.25 $24.25 $17.54 0
2017-12-14 $24.25 $24.25 $24.25 $24.25 $17.54 0
2017-12-13 $24.25 $24.25 $24.25 $24.25 $17.54 200
2017-12-12 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-11 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-08 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-07 $23.65 $23.65 $23.65 $23.65 $17.11 7,300
2017-12-06 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-05 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-04 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-12-01 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-30 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-29 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-28 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-27 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-24 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-22 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-21 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-20 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-17 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-16 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-15 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-14 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-13 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-10 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-09 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-08 $23.65 $23.65 $23.65 $23.65 $17.11 0
2017-11-07 $23.65 $23.65 $23.65 $23.65 $17.11 500
2017-11-06 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-11-03 $24.30 $24.30 $24.30 $24.30 $17.58 371
2017-11-02 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-11-01 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-31 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-30 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-27 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-26 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-25 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-24 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-23 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-20 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-19 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-18 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-17 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-16 $24.30 $24.30 $24.30 $24.30 $17.58 0
2017-10-13 $24.30 $24.30 $24.30 $24.30 $16.75 5,000
2017-10-12 $24.35 $24.35 $24.35 $24.35 $16.79 0
2017-10-11 $24.35 $24.35 $24.35 $24.35 $16.79 0
2017-10-10 $24.35 $24.35 $24.35 $24.35 $16.79 0
2017-10-09 $24.35 $24.35 $24.35 $24.35 $16.79 0
2017-10-06 $24.35 $24.35 $24.35 $24.35 $16.79 0
2017-10-05 $24.25 $24.35 $24.25 $24.35 $16.79 900
2017-10-04 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-10-03 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-10-02 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-29 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-28 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-27 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-26 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-25 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-22 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-21 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-20 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-19 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-18 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-15 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-14 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-13 $23.00 $23.00 $23.00 $23.00 $15.86 0
2017-09-12 $23.85 $23.85 $23.00 $23.00 $15.86 600
2017-09-11 $23.25 $23.25 $23.25 $23.25 $16.03 1,000
2017-09-08 $22.90 $22.90 $22.90 $22.90 $15.79 200
2017-09-07 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-09-06 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-09-05 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-09-01 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-31 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-30 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-29 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-28 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-25 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-24 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-23 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-22 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-21 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-18 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-17 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-16 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-15 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-14 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-11 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-10 $22.20 $22.20 $22.20 $22.20 $15.30 0
2017-08-09 $22.20 $22.20 $22.20 $22.20 $14.52 0
2017-08-08 $22.20 $22.20 $22.20 $22.20 $14.52 100
2017-08-07 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-08-04 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-08-03 $20.10 $20.10 $20.10 $20.10 $13.15 94
2017-08-02 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-08-01 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-31 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-28 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-27 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-26 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-25 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-24 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-21 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-20 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-19 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-18 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-17 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-14 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-13 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-12 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-11 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-10 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-07 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-06 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-05 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-07-03 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-30 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-29 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-28 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-27 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-26 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-23 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-22 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-21 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-20 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-19 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-16 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-15 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-14 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-13 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-12 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-09 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-08 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-07 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-06 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-05 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-02 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-06-01 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-31 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-30 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-26 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-25 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-24 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-23 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-22 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-19 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-18 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-17 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-16 $20.10 $20.10 $20.10 $20.10 $13.15 0
2017-05-15 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-12 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-11 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-10 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-09 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-08 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-05 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-04 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-03 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-02 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-05-01 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-28 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-27 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-26 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-25 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-24 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-21 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-20 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-19 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-18 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-17 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-13 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-12 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-11 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-10 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-07 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-06 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-05 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-04 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-04-03 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-31 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-30 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-29 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-28 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-27 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-24 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-23 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-22 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-21 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-20 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-17 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-16 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-15 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-14 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-13 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-10 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-09 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-08 $20.10 $20.10 $20.10 $20.10 $12.40 0
2017-03-07 $20.10 $20.10 $20.10 $20.10 $12.40 500
2017-03-06 $20.72 $20.72 $20.72 $20.72 $12.79 0
2017-03-03 $20.72 $20.72 $20.72 $20.72 $12.57 0
2017-03-02 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-03-01 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-28 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-27 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-24 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-23 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-22 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-21 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-17 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-16 $20.72 $20.72 $20.72 $20.72 $11.07 0
2017-02-15 $20.72 $20.72 $20.72 $20.72 $11.07 500
2017-02-14 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-13 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-10 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-09 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-08 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-07 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-06 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-03 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-02 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-02-01 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-01-31 $20.14 $20.14 $20.14 $20.14 $10.76 0
2017-01-30 $20.14 $20.14 $20.14 $20.14 $10.76 500
2017-01-27 $19.42 $19.42 $19.42 $19.42 $10.38 0
2017-01-26 $19.42 $19.42 $19.42 $19.42 $10.38 0
2017-01-25 $19.42 $19.42 $19.42 $19.42 $10.38 0
2017-01-24 $19.42 $19.42 $19.42 $19.42 $10.38 0
2017-01-23 $19.42 $19.42 $19.42 $19.42 $10.38 500
2017-01-20 $19.26 $19.26 $19.26 $19.26 $10.29 0
2017-01-19 $19.26 $19.26 $19.26 $19.26 $10.29 0
2017-01-18 $19.26 $19.26 $19.26 $19.26 $10.29 520
2017-01-17 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-13 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-12 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-11 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-10 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-09 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-06 $18.95 $18.95 $18.95 $18.95 $10.13 0
2017-01-05 $18.95 $18.95 $18.95 $18.95 $10.13 500
2017-01-04 $18.60 $18.60 $18.60 $18.60 $9.94 67,200
2017-01-03 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-30 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-29 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-28 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-27 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-23 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-22 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-21 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-20 $18.60 $18.60 $18.60 $18.60 $9.94 0
2016-12-19 $18.60 $18.60 $18.60 $18.60 $9.94 800
2016-12-16 $18.42 $18.42 $18.42 $18.42 $9.84 1,000
2016-12-15 $18.56 $18.56 $18.56 $18.56 $9.92 0
2016-12-14 $18.56 $18.56 $18.56 $18.56 $9.92 0
2016-12-13 $18.56 $18.56 $18.56 $18.56 $9.92 0
2016-12-12 $18.56 $18.56 $18.56 $18.56 $9.92 555
2016-12-09 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-12-08 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-12-07 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-12-06 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-12-05 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-12-02 $18.30 $18.30 $18.30 $18.30 $9.78 3
2016-12-01 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-30 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-29 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-28 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-25 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-23 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-22 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-21 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-18 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-17 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-16 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-15 $18.30 $18.30 $18.30 $18.30 $9.78 0
2016-11-14 $18.30 $18.30 $18.30 $18.30 $9.78 658
2016-11-11 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-10 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-09 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-08 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-07 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-04 $17.85 $17.85 $17.85 $17.85 $9.54 3
2016-11-03 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-02 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-11-01 $17.85 $17.85 $17.85 $17.85 $9.54 51,500
2016-10-31 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-10-28 $17.85 $17.85 $17.85 $17.85 $9.54 0
2016-10-27 $17.85 $17.85 $17.85 $17.85 $9.54 350
2016-10-26 $18.10 $18.10 $18.10 $18.10 $9.67 0
2016-10-25 $18.10 $18.10 $18.10 $18.10 $9.67 0
2016-10-24 $18.10 $18.10 $18.10 $18.10 $9.67 1,462
2016-10-21 $18.03 $18.03 $18.03 $18.03 $9.63 0
2016-10-20 $18.03 $18.03 $18.03 $18.03 $9.63 0
2016-10-19 $18.03 $18.03 $18.03 $18.03 $9.63 150
2016-10-18 $17.81 $17.81 $17.81 $17.81 $9.52 0
2016-10-17 $17.81 $17.81 $17.81 $17.81 $9.52 0
2016-10-14 $17.81 $17.81 $17.81 $17.81 $8.96 0
2016-10-13 $17.81 $17.81 $17.81 $17.81 $8.96 0
2016-10-12 $17.81 $17.81 $17.81 $17.81 $8.96 555
2016-10-11 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-10-10 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-10-07 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-10-06 $17.47 $17.47 $17.47 $17.47 $8.79 355
2016-10-05 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-10-04 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-10-03 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-30 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-29 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-28 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-27 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-26 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-23 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-22 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-21 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-20 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-19 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-16 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-15 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-14 $17.47 $17.47 $17.47 $17.47 $8.79 27,500
2016-09-13 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-12 $17.47 $17.47 $17.47 $17.47 $8.79 0
2016-09-09 $17.47 $17.47 $17.47 $17.47 $8.79 277
2016-09-08 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-09-07 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-09-06 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-09-02 $17.35 $17.35 $17.35 $17.35 $8.73 11,100
2016-09-01 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-31 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-30 $17.35 $17.35 $17.35 $17.35 $8.73 50
2016-08-29 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-26 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-25 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-24 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-23 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-22 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-19 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-18 $17.35 $17.35 $17.35 $17.35 $8.73 0
2016-08-17 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-16 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-15 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-12 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-11 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-10 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-09 $17.35 $17.35 $17.35 $17.35 $8.21 0
2016-08-08 $17.35 $17.35 $17.35 $17.35 $8.21 268
2016-08-05 $17.25 $17.25 $17.25 $17.25 $8.16 0
2016-08-04 $17.25 $17.25 $17.25 $17.25 $8.16 100
2016-08-03 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-08-02 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-08-01 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-07-29 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-07-28 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-07-27 $17.61 $17.61 $17.61 $17.61 $8.33 0
2016-07-26 $17.72 $17.72 $17.61 $17.61 $8.33 10,000
2016-07-25 $17.51 $17.51 $17.51 $17.51 $8.29 0
2016-07-22 $17.51 $17.51 $17.51 $17.51 $8.29 10,000
2016-07-21 $17.50 $17.50 $17.30 $17.30 $8.19 15,000
2016-07-20 $16.65 $16.65 $16.65 $16.65 $7.88 53
2016-07-19 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-18 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-15 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-14 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-13 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-12 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-11 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-08 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-07 $16.65 $16.65 $16.65 $16.65 $7.88 0
2016-07-06 $16.65 $16.65 $16.65 $16.65 $7.88 2,000
2016-07-05 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-07-01 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-30 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-29 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-28 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-27 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-24 $16.70 $16.70 $16.70 $16.70 $7.90 50
2016-06-23 $16.70 $16.70 $16.70 $16.70 $7.90 0
2016-06-22 $16.70 $16.70 $16.70 $16.70 $7.90 3,000
2016-06-21 $16.70 $16.70 $16.70 $16.70 $7.90 2,000
2016-06-20 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-17 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-16 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-15 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-14 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-13 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-10 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-09 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-08 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-07 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-06 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-03 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-02 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-06-01 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-31 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-27 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-26 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-25 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-24 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-23 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-20 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-19 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-18 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-17 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-16 $17.66 $17.66 $17.66 $17.66 $8.36 0
2016-05-13 $17.66 $17.66 $17.66 $17.66 $7.87 0
2016-05-12 $17.66 $17.66 $17.66 $17.66 $7.87 0
2016-05-11 $17.66 $17.66 $17.66 $17.66 $7.87 0
2016-05-10 $17.66 $17.66 $17.66 $17.66 $7.87 500
2016-05-09 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-05-06 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-05-05 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-05-04 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-05-03 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-05-02 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-04-29 $18.51 $18.51 $18.51 $18.51 $8.25 0
2016-04-28 $18.51 $18.51 $18.51 $18.51 $8.25 300
2016-04-27 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-26 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-25 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-22 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-21 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-20 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-19 $17.80 $17.80 $17.80 $17.80 $7.93 0
2016-04-18 $17.80 $17.80 $17.80 $17.80 $7.93 200
2016-04-15 $17.50 $17.50 $17.50 $17.50 $7.80 111
2016-04-14 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-13 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-12 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-11 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-08 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-07 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-06 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-05 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-04 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-04-01 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-31 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-30 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-29 $17.50 $17.50 $17.50 $17.50 $7.80 62
2016-03-28 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-24 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-23 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-22 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-21 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-18 $17.50 $17.50 $17.50 $17.50 $7.80 40,000
2016-03-17 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-16 $17.50 $17.50 $17.50 $17.50 $7.80 8,400
2016-03-15 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-14 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-11 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-10 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-09 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-08 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-07 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-04 $17.50 $17.50 $17.50 $17.50 $7.80 0
2016-03-03 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-03-02 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-03-01 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-29 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-26 $17.50 $17.50 $17.50 $17.50 $5.96 50
2016-02-25 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-24 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-23 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-22 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-19 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-18 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-17 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-16 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-12 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-11 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-10 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-09 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-08 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-05 $17.50 $17.50 $17.50 $17.50 $5.96 10,200
2016-02-04 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-03 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-02 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-02-01 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-29 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-28 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-27 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-26 $17.50 $17.50 $17.50 $17.50 $5.96 700
2016-01-25 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-22 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-21 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-20 $17.50 $17.50 $17.50 $17.50 $5.96 17
2016-01-19 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-15 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-14 $17.50 $17.50 $17.50 $17.50 $5.96 36
2016-01-13 $17.50 $17.50 $17.50 $17.50 $5.96 0
2016-01-12 $17.50 $17.50 $17.50 $17.50 $5.96 38
2016-01-11 $17.50 $17.50 $17.50 $17.50 $5.96 12,000
2016-01-08 $17.50 $17.50 $17.50 $17.50 $5.96 20
2016-01-07 $17.50 $17.50 $17.50 $17.50 $5.96 3,800
2016-01-06 $18.95 $18.95 $18.95 $18.95 $6.45 38
2016-01-05 $18.95 $18.95 $18.95 $18.95 $6.45 268
2016-01-04 $18.60 $18.60 $18.60 $18.60 $6.33 40
2015-12-31 $18.60 $18.60 $18.60 $18.60 $6.33 0
2015-12-30 $18.60 $18.60 $18.60 $18.60 $6.33 0
2015-12-29 $18.60 $18.60 $18.60 $18.60 $6.33 6
2015-12-28 $18.60 $18.60 $18.60 $18.60 $6.33 1,000
2015-12-24 $18.30 $18.30 $18.30 $18.30 $6.23 53
2015-12-23 $18.30 $18.30 $18.30 $18.30 $6.23 249
2015-12-22 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-21 $18.30 $18.30 $18.30 $18.30 $6.23 2
2015-12-18 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-17 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-16 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-15 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-14 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-11 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-10 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-09 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-08 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-12-07 $18.30 $18.30 $18.30 $18.30 $6.23 1,076
2015-12-04 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-12-03 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-12-02 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-12-01 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-30 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-27 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-25 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-24 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-23 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-20 $18.57 $18.57 $18.57 $18.57 $6.32 0
2015-11-19 $18.57 $18.57 $18.57 $18.57 $6.32 53
2015-11-18 $18.57 $18.57 $18.57 $18.57 $6.32 201
2015-11-17 $18.57 $18.57 $18.57 $18.57 $6.32 100
2015-11-16 $18.00 $18.14 $18.00 $18.14 $6.18 0
2015-11-13 $18.00 $18.14 $18.00 $18.14 $6.18 0
2015-11-12 $18.00 $18.14 $18.00 $18.14 $6.18 61,100
2015-11-11 $18.00 $18.14 $18.00 $18.14 $6.18 0
2015-11-10 $18.00 $18.14 $18.00 $18.14 $6.18 8,600
2015-11-09 $18.50 $18.50 $18.50 $18.50 $6.30 42
2015-11-06 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-11-05 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-11-04 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-11-03 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-11-02 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-10-30 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-10-29 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-10-28 $18.50 $18.50 $18.50 $18.50 $6.30 0
2015-10-27 $18.50 $18.50 $18.50 $18.50 $6.30 900
2015-10-26 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-23 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-22 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-21 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-20 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-19 $18.30 $18.30 $18.30 $18.30 $6.23 0
2015-10-16 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-15 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-14 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-13 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-12 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-09 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-08 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-07 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-06 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-05 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-02 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-10-01 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-30 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-29 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-28 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-25 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-24 $18.30 $18.30 $18.30 $18.30 $5.88 0
2015-09-23 $18.30 $18.30 $18.30 $18.30 $5.88 600
2015-09-22 $18.25 $18.25 $18.25 $18.25 $5.86 1,930
2015-09-21 $19.00 $19.00 $19.00 $19.00 $6.10 0
2015-09-18 $19.00 $19.00 $19.00 $19.00 $6.10 0
2015-09-17 $19.00 $19.00 $19.00 $19.00 $6.10 0
2015-09-16 $19.00 $19.00 $19.00 $19.00 $6.10 1,400
2015-09-15 $18.50 $18.50 $18.50 $18.50 $5.94 580
2015-09-14 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-11 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-10 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-09 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-08 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-04 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-03 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-02 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-09-01 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-08-31 $17.41 $17.41 $17.41 $17.41 $5.59 0
2015-08-28 $17.41 $17.41 $17.41 $17.41 $5.59 0

Hang Seng Bank Ltd (HSNGF) News Headlines

Recent Hang Seng Bank Ltd (HSNGF) News
Similar Companies to Hang Seng Bank Ltd (HSNGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.