Hartford Schroders Opportunistic Income Fund (HSQAX) Exchange: NASDAQ

  1. Overview
  2. Hartford Schroders Opportunistic Income Fund (HSQAX)

Data as of Oct. 6, 2025

$24.89 ($0.00) 0.00%

Hartford Schroders Opportunistic Income Fund - Daily Information
Click for more stock information on Hartford Schroders Opportunistic Income Fund.
Daily Information Data
Date Oct. 6, 2025
Open $24.89
Previous Close $24.89
High $24.89
Low $24.89
Adjusted Open $24.89
Previous Adjusted Close $24.89
Adjusted High $24.89
Adjusted Low $24.89

About Hartford Schroders Opportunistic Income Fund (HSQAX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in a portfolio of equity securities issued by non-US companies from at least three different countries. For these purposes, equity securities include common stocks, preferred stocks, rights, warrants, securities convertible into common stocks, securities that carry the right to buy common stocks of non-US companies and depositary receipts.  Non-US companies are broadly defined to include any issuer that meets one of the following tests:     • its country of organization, its primary business office or the principal trading market of its stock are located outside of the US     • 50% or more of its assets are located in a country other than the US     • 50% or more of its revenues are derived from outside of the US   The Fund is not required to allocate its investments in set percentages in particular countries and may invest in emerging markets without limit.  The Fund may also invest a portion of its assets (i.e., more than 25% of its assets) in issuers located in a single country or a limited number of countries and, at times, may have a significant portion of its assets invested in securities of companies conducting business in a broadly related group of industries within an economic sector. The Fund does not limit its investments to companies of any particular size and may invest a significant portion of its assets in smaller and less seasoned issuers, including through initial public offerings and private placements. However, in an attempt to reduce portfolio risks, the Fund generally will invest across countries, industry groups and/or sectors. The Fund’s portfolio managers expect the Fund to target a limited number of non-US issuers for investment (generally between 30-40).   In selecting investments, the portfolio managers apply a fundamental, bottom-up approach. The Fund’s stock selection process focuses on companies undergoing change. The portfolio managers seek to identify companies experiencing significant change that they believe are mis-valued or whose growth has been potentially underestimated by the broader market. Security selection will be based upon a fundamental analysis of a company’s valuations relative to earnings forecasts or other valuation criteria, earnings growth prospects of a company, the quality of a company’s management and the unique competitive advantages of a company. Regional and sector allocation decisions are driven primarily by the bottom-up stock selection process.   The Fund generally sells a stock when, in the portfolio managers’ opinion, there is a deterioration in the company’s fundamentals, the company fails to meet performance expectations or key operating benchmarks, the stock achieves its target price, its earnings are disappointing or its revenue growth has slowed. The Fund may also sell a stock if the portfolio managers believe that negative country or regional factors may affect the company’s outlook, in the portfolio managers’ opinion, a superior investment opportunity arises or to meet cash requirements, including to fund redemptions, as necessary. The portfolio managers anticipate that the Fund will continue to hold securities of companies that grow or expand so long as the portfolio managers believe the securities continue to offer prospects of long-term growth. Some of the Fund’s investments may produce income, although income from dividends and interest will be incidental and not an important consideration in choosing investments.   The Fund’s equity investments may be exchange-traded or over-the-counter securities. The Fund also may invest in equity access products, including participatory notes, or exchange-traded funds (“ETFs”) or other similar instruments, to obtain exposure to equity investments, including common stocks and warrants, in local markets for various reasons, including, but not limited to, where direct ownership is not permitted, where the Fund does not have applicable regulatory licenses for direct investment, to obtain a less expensive option or more efficient option to direct investment (such as by reducing registration and transaction costs), or to seek greater liquidity in markets that restrict the ability of the Fund to dispose of investments.  The Fund may invest up to 15% of its net assets in illiquid securities.   The Fund may engage in derivative transactions to hedge against fluctuations in currency exchange rates.  There are no limits on the extent to which foreign currency hedging may be utilized.   The Fund may engage in exchange-traded or over-the-counter derivative transactions to seek return, to generate income, to hedge against fluctuations in securities prices, interest rates or currency exchange rates, to change the effective duration of the portfolio, to manage certain investment risks, or as a substitute for the purchase or sale of securities or currencies directly. To the extent derivatives are used, the Fund expects to use them principally when seeking to hedge currency exposure using forward foreign currency contracts, to generate income from option premiums by writing covered call options on individual securities, to gain exposure to equity securities by using futures contracts on securities indices, to gain or limit exposure to equities by purchasing exchange-traded call or put options on individual securities, to obtain net long or net negative (short) exposures to selected interest rate, duration or credit risks using a combination of bond or interest rate futures contracts, options on bond or interest rate futures contracts, and interest rate, inflation rate and credit default swap agreements, However, the Fund may also purchase or sell other types of derivatives contracts. There is no stated limit on the Fund’s use of derivatives.   The Fund may also purchase debt securities, primarily convertible debt securities, issued by foreign companies and debt securities issued by foreign governments or their agencies. The Fund may invest in debt securities across the maturity range and of any credit quality. However, debt securities are not expected to be a main investment strategy of the Fund.   The Fund is classified as a non-diversified mutual fund. This means that the Fund may invest a relatively high percentage of its assets in a small number of issuers.

Invest in Hartford Schroders Opportunistic Income Fund (HSQAX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hartford Schroders Opportunistic Income Fund (HSQAX)

Date Open High Low Close Adj.Close Volume
2021-12-31 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-29 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-28 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-23 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-21 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-20 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-17 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-16 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-15 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-13 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-09 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-08 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-07 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-06 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-03 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-02 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-12-01 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-29 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-26 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-24 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-23 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-19 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-18 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-17 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-16 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-15 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-12 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-11 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-09 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-08 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-05 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-04 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-03 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-02 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-11-01 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-29 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-28 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-26 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-25 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-21 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-20 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-19 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-18 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-15 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-13 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-12 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-10-11 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-10-08 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-10-07 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-10-06 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-10-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-10-04 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-10-01 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-09-30 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-09-29 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-09-28 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-09-27 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-09-24 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-09-23 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-09-22 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-09-21 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-09-20 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-09-17 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-09-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-09-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-09-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-09-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-09-10 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-09-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-09-08 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-09-07 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-03 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-09-02 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-09-01 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-31 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-08-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-27 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2021-08-25 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-08-24 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-08-23 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-08-20 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-08-19 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-08-18 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-08-17 $25.91 $25.91 $25.91 $25.91 $25.91 0
2021-08-16 $25.91 $25.91 $25.91 $25.91 $25.91 0
2021-08-13 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-08-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-08-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-08-10 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-08-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-08-06 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-08-05 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-08-04 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-08-03 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-08-02 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-07-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-29 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-07-28 $25.95 $25.95 $25.95 $25.95 $25.86 0
2021-07-27 $25.96 $25.96 $25.96 $25.96 $25.87 0
2021-07-26 $25.97 $25.97 $25.97 $25.97 $25.88 0
2021-07-23 $25.95 $25.95 $25.95 $25.95 $25.86 0
2021-07-22 $25.97 $25.97 $25.97 $25.97 $25.88 0
2021-07-21 $26.04 $26.04 $26.04 $26.04 $25.95 0
2021-07-20 $25.99 $25.99 $25.99 $25.99 $25.90 0
2021-07-19 $25.86 $25.86 $25.86 $25.86 $25.77 0
2021-07-16 $25.99 $25.99 $25.99 $25.99 $25.90 0
2021-07-15 $25.99 $25.99 $25.99 $25.99 $25.90 0
2021-07-14 $25.96 $25.96 $25.96 $25.96 $25.87 0
2021-07-13 $26.06 $26.06 $26.06 $26.06 $25.97 0
2021-07-12 $26.22 $26.22 $26.22 $26.22 $26.13 0
2021-07-09 $26.21 $26.21 $26.21 $26.21 $26.12 0
2021-07-08 $26.10 $26.10 $26.10 $26.10 $26.01 0
2021-07-07 $26.17 $26.17 $26.17 $26.17 $26.08 0
2021-07-06 $26.21 $26.21 $26.21 $26.21 $26.12 0
2021-07-02 $26.24 $26.24 $26.24 $26.24 $26.15 0
2021-07-01 $26.28 $26.28 $26.28 $26.28 $26.19 0
2021-06-30 $26.24 $26.24 $26.24 $26.24 $26.15 0
2021-06-29 $26.25 $26.25 $26.25 $26.25 $26.16 0
2021-06-28 $26.31 $26.31 $26.31 $26.31 $26.22 0
2021-06-25 $26.35 $26.35 $26.35 $26.35 $26.23 0
2021-06-24 $26.33 $26.33 $26.33 $26.33 $26.21 0
2021-06-23 $26.31 $26.31 $26.31 $26.31 $26.19 0
2021-06-22 $26.30 $26.30 $26.30 $26.30 $26.18 0
2021-06-21 $26.32 $26.32 $26.32 $26.32 $26.20 0
2021-06-18 $26.23 $26.23 $26.23 $26.23 $26.11 0
2021-06-17 $26.28 $26.28 $26.28 $26.28 $26.16 0
2021-06-16 $26.42 $26.42 $26.42 $26.42 $26.30 0
2021-06-15 $26.38 $26.38 $26.38 $26.38 $26.26 0
2021-06-14 $26.42 $26.42 $26.42 $26.42 $26.30 0
2021-06-11 $26.45 $26.45 $26.45 $26.45 $26.33 0
2021-06-10 $26.61 $26.61 $26.61 $26.61 $26.49 0
2021-06-09 $26.63 $26.63 $26.63 $26.63 $26.51 0
2021-06-08 $26.69 $26.69 $26.69 $26.69 $26.57 0
2021-06-07 $26.67 $26.67 $26.67 $26.67 $26.55 0
2021-06-04 $26.60 $26.60 $26.60 $26.60 $26.48 0
2021-06-03 $26.58 $26.58 $26.58 $26.58 $26.46 0
2021-06-02 $26.58 $26.58 $26.58 $26.58 $26.46 0
2021-06-01 $26.58 $26.58 $26.58 $26.58 $26.46 0
2021-05-28 $26.53 $26.53 $26.53 $26.53 $26.41 0
2021-05-27 $26.52 $26.52 $26.52 $26.52 $26.40 0
2021-05-26 $26.54 $26.54 $26.54 $26.54 $26.38 0
2021-05-25 $26.55 $26.55 $26.55 $26.55 $26.39 0
2021-05-24 $26.56 $26.56 $26.56 $26.56 $26.40 0
2021-05-21 $26.55 $26.55 $26.55 $26.55 $26.39 0
2021-05-20 $26.53 $26.53 $26.53 $26.53 $26.37 0
2021-05-19 $26.56 $26.56 $26.56 $26.56 $26.40 0
2021-05-18 $26.53 $26.53 $26.53 $26.53 $26.37 0
2021-05-17 $26.50 $26.50 $26.50 $26.50 $26.34 0
2021-05-14 $26.46 $26.46 $26.46 $26.46 $26.30 0
2021-05-13 $26.37 $26.37 $26.37 $26.37 $26.21 0
2021-05-12 $26.24 $26.24 $26.24 $26.24 $26.08 0
2021-05-11 $26.40 $26.40 $26.40 $26.40 $26.24 0
2021-05-10 $26.45 $26.45 $26.45 $26.45 $26.29 0
2021-05-07 $26.48 $26.48 $26.48 $26.48 $26.32 0
2021-05-06 $26.45 $26.45 $26.45 $26.45 $26.29 0
2021-05-05 $26.45 $26.45 $26.45 $26.45 $26.29 0
2021-05-04 $26.38 $26.38 $26.38 $26.38 $26.22 0
2021-05-03 $26.39 $26.39 $26.39 $26.39 $26.23 0
2021-04-30 $26.38 $26.38 $26.38 $26.38 $26.22 0
2021-04-29 $26.37 $26.37 $26.37 $26.37 $26.21 0
2021-04-28 $26.42 $26.42 $26.42 $26.42 $26.17 0
2021-04-27 $26.37 $26.37 $26.37 $26.37 $26.12 0
2021-04-26 $26.28 $26.28 $26.28 $26.28 $26.03 0
2021-04-23 $26.32 $26.32 $26.32 $26.32 $26.07 0
2021-04-22 $26.26 $26.26 $26.26 $26.26 $26.01 0
2021-04-21 $26.29 $26.29 $26.29 $26.29 $26.04 0
2021-04-20 $26.26 $26.26 $26.26 $26.26 $26.01 0
2021-04-19 $26.28 $26.28 $26.28 $26.28 $26.03 0
2021-04-16 $26.32 $26.32 $26.32 $26.32 $26.07 0
2021-04-15 $26.28 $26.28 $26.28 $26.28 $26.03 0
2021-04-14 $26.27 $26.27 $26.27 $26.27 $26.02 0
2021-04-13 $26.23 $26.23 $26.23 $26.23 $25.98 0
2021-04-12 $26.20 $26.20 $26.20 $26.20 $25.95 0
2021-04-09 $26.17 $26.17 $26.17 $26.17 $25.92 0
2021-04-08 $26.22 $26.22 $26.22 $26.22 $25.97 0
2021-04-07 $26.20 $26.20 $26.20 $26.20 $25.95 0
2021-04-06 $26.18 $26.18 $26.18 $26.18 $25.93 0
2021-04-05 $26.18 $26.18 $26.18 $26.18 $25.93 0
2021-04-01 $26.19 $26.19 $26.19 $26.19 $25.94 0
2021-03-31 $26.12 $26.12 $26.12 $26.12 $25.87 0
2021-03-30 $26.18 $26.18 $26.18 $26.18 $25.93 0
2021-03-29 $26.09 $26.09 $26.09 $26.09 $25.84 0
2021-03-26 $26.23 $26.23 $26.23 $26.23 $25.91 0
2021-03-25 $26.17 $26.17 $26.17 $26.17 $25.85 0
2021-03-24 $26.10 $26.10 $26.10 $26.10 $25.79 0
2021-03-23 $26.12 $26.12 $26.12 $26.12 $25.80 0
2021-03-22 $26.16 $26.16 $26.16 $26.16 $25.84 0
2021-03-19 $26.15 $26.15 $26.15 $26.15 $25.83 0
2021-03-18 $26.12 $26.12 $26.12 $26.12 $25.80 0
2021-03-17 $26.14 $26.14 $26.14 $26.14 $25.82 0
2021-03-16 $26.08 $26.08 $26.08 $26.08 $25.77 0
2021-03-15 $26.10 $26.10 $26.10 $26.10 $25.79 0
2021-03-12 $26.07 $26.07 $26.07 $26.07 $25.76 0
2021-03-11 $26.03 $26.03 $26.03 $26.03 $25.72 0
2021-03-10 $26.04 $26.04 $26.04 $26.04 $25.73 0
2021-03-09 $26.02 $26.02 $26.02 $26.02 $25.71 0
2021-03-08 $26.06 $26.06 $26.06 $26.06 $25.75 0
2021-03-05 $25.93 $25.93 $25.93 $25.93 $25.62 0
2021-03-04 $25.94 $25.94 $25.94 $25.94 $25.63 0
2021-03-03 $25.98 $25.98 $25.98 $25.98 $25.67 0
2021-03-02 $26.00 $26.00 $26.00 $26.00 $25.69 0
2021-03-01 $25.95 $25.95 $25.95 $25.95 $25.64 0
2021-02-26 $25.94 $25.94 $25.94 $25.94 $25.63 0
2021-02-25 $25.94 $25.94 $25.94 $25.94 $25.63 0
2021-02-24 $26.16 $26.16 $26.16 $26.16 $25.78 0
2021-02-23 $26.07 $26.07 $26.07 $26.07 $25.69 0
2021-02-22 $26.07 $26.07 $26.07 $26.07 $25.69 0
2021-02-19 $26.02 $26.02 $26.02 $26.02 $25.64 0
2021-02-18 $25.92 $25.92 $25.92 $25.92 $25.54 0
2021-02-17 $25.99 $25.99 $25.99 $25.99 $25.61 0
2021-02-16 $26.06 $26.06 $26.06 $26.06 $25.68 0
2021-02-12 $26.02 $26.02 $26.02 $26.02 $25.64 0
2021-02-11 $26.00 $26.00 $26.00 $26.00 $25.62 0
2021-02-10 $26.06 $26.06 $26.06 $26.06 $25.68 0
2021-02-09 $26.01 $26.01 $26.01 $26.01 $25.63 0
2021-02-08 $26.03 $26.03 $26.03 $26.03 $25.65 0
2021-02-05 $26.02 $26.02 $26.02 $26.02 $25.64 0
2021-02-04 $25.96 $25.96 $25.96 $25.96 $25.58 0
2021-02-03 $25.92 $25.92 $25.92 $25.92 $25.54 0
2021-02-02 $25.92 $25.92 $25.92 $25.92 $25.54 0
2021-02-01 $25.87 $25.87 $25.87 $25.87 $25.49 0
2021-01-29 $25.78 $25.78 $25.78 $25.78 $25.40 0
2021-01-28 $25.85 $25.85 $25.85 $25.85 $25.47 0
2021-01-27 $25.82 $25.82 $25.82 $25.82 $25.41 0
2021-01-26 $25.91 $25.91 $25.91 $25.91 $25.50 0
2021-01-25 $25.91 $25.91 $25.91 $25.91 $25.50 0
2021-01-22 $25.86 $25.86 $25.86 $25.86 $25.45 0
2021-01-21 $25.86 $25.86 $25.86 $25.86 $25.45 0
2021-01-20 $25.79 $25.79 $25.79 $25.79 $25.38 0
2021-01-19 $25.76 $25.76 $25.76 $25.76 $25.35 0
2021-01-15 $25.75 $25.75 $25.75 $25.75 $25.35 0
2021-01-14 $25.73 $25.73 $25.73 $25.73 $25.33 0
2021-01-13 $25.64 $25.64 $25.64 $25.64 $25.24 0
2021-01-12 $25.63 $25.63 $25.63 $25.63 $25.23 0
2021-01-11 $25.59 $25.59 $25.59 $25.59 $25.19 0
2021-01-08 $25.64 $25.64 $25.64 $25.64 $25.24 0
2021-01-07 $25.61 $25.61 $25.61 $25.61 $25.21 0
2021-01-06 $25.58 $25.58 $25.58 $25.58 $25.18 0
2021-01-05 $25.57 $25.57 $25.57 $25.57 $25.17 0
2021-01-04 $25.56 $25.56 $25.56 $25.56 $25.16 0
2016-12-29 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-28 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-27 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-23 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-22 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-21 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-20 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-19 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-16 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-15 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-14 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-13 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-12 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-12-09 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-12-08 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-12-07 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-12-06 $9.10 $9.10 $9.10 $9.10 $8.96 0
2016-12-05 $9.10 $9.10 $9.10 $9.10 $8.96 0
2016-12-02 $9.06 $9.06 $9.06 $9.06 $8.92 0
2016-12-01 $9.09 $9.09 $9.09 $9.09 $8.95 0
2016-11-30 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-11-29 $9.12 $9.12 $9.12 $9.12 $8.98 0
2016-11-28 $9.13 $9.13 $9.13 $9.13 $8.99 0
2016-11-25 $9.14 $9.14 $9.14 $9.14 $9.00 0
2016-11-23 $9.05 $9.05 $9.05 $9.05 $8.91 0
2016-11-22 $9.10 $9.10 $9.10 $9.10 $8.96 0
2016-11-21 $9.09 $9.09 $9.09 $9.09 $8.95 0
2016-11-18 $9.02 $9.02 $9.02 $9.02 $8.88 0
2016-11-17 $9.05 $9.05 $9.05 $9.05 $8.91 0
2016-11-16 $9.02 $9.02 $9.02 $9.02 $8.88 0
2016-11-15 $9.02 $9.02 $9.02 $9.02 $8.88 0
2016-11-14 $9.01 $9.01 $9.01 $9.01 $8.87 0
2016-11-11 $9.10 $9.10 $9.10 $9.10 $8.96 0
2016-11-10 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-11-09 $9.29 $9.29 $9.29 $9.29 $9.14 0
2016-11-08 $9.26 $9.26 $9.26 $9.26 $9.11 0
2016-11-07 $9.26 $9.26 $9.26 $9.26 $9.11 0
2016-11-04 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-11-03 $9.28 $9.28 $9.28 $9.28 $9.13 0
2016-11-02 $9.27 $9.27 $9.27 $9.27 $9.12 0
2016-11-01 $9.35 $9.35 $9.35 $9.35 $9.20 0
2016-10-31 $9.36 $9.36 $9.36 $9.36 $9.21 0
2016-10-28 $9.34 $9.34 $9.34 $9.34 $9.19 0
2016-10-27 $9.34 $9.34 $9.34 $9.34 $9.19 0
2016-10-26 $9.37 $9.37 $9.37 $9.37 $9.22 0
2016-10-25 $9.40 $9.40 $9.40 $9.40 $9.25 0
2016-10-24 $9.39 $9.39 $9.39 $9.39 $9.24 0
2016-10-21 $9.39 $9.39 $9.39 $9.39 $9.24 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $9.29 0
2016-10-19 $9.46 $9.46 $9.46 $9.46 $9.31 0
2016-10-18 $9.43 $9.43 $9.43 $9.43 $9.28 0
2016-10-17 $9.32 $9.32 $9.32 $9.32 $9.17 0
2016-10-14 $9.35 $9.35 $9.35 $9.35 $9.20 0
2016-10-13 $9.33 $9.33 $9.33 $9.33 $9.18 0
2016-10-12 $9.37 $9.37 $9.37 $9.37 $9.22 0
2016-10-11 $9.45 $9.45 $9.45 $9.45 $9.30 0
2016-10-10 $9.54 $9.54 $9.54 $9.54 $9.39 0
2016-10-07 $9.52 $9.52 $9.52 $9.52 $9.37 0
2016-10-06 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-10-05 $9.62 $9.62 $9.62 $9.62 $9.47 0
2016-10-04 $9.62 $9.62 $9.62 $9.62 $9.47 0
2016-10-03 $9.60 $9.60 $9.60 $9.60 $9.45 0
2016-09-30 $9.58 $9.58 $9.58 $9.58 $9.43 0
2016-09-29 $9.59 $9.59 $9.59 $9.59 $9.44 0
2016-09-28 $9.70 $9.70 $9.70 $9.70 $9.55 0
2016-09-27 $9.63 $9.63 $9.63 $9.63 $9.48 0
2016-09-26 $9.59 $9.59 $9.59 $9.59 $9.44 0
2016-09-23 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-09-22 $9.71 $9.71 $9.71 $9.71 $9.56 0
2016-09-21 $9.62 $9.62 $9.62 $9.62 $9.47 0
2016-09-20 $9.50 $9.50 $9.50 $9.50 $9.35 0
2016-09-19 $9.52 $9.52 $9.52 $9.52 $9.37 0
2016-09-16 $9.45 $9.45 $9.45 $9.45 $9.30 0
2016-09-15 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-09-14 $9.53 $9.53 $9.53 $9.53 $9.38 0
2016-09-13 $9.55 $9.55 $9.55 $9.55 $9.40 0
2016-09-12 $9.72 $9.72 $9.72 $9.72 $9.57 0
2016-09-09 $9.62 $9.62 $9.62 $9.62 $9.47 0
2016-09-08 $9.83 $9.83 $9.83 $9.83 $9.68 0
2016-09-07 $9.90 $9.90 $9.90 $9.90 $9.74 0
2016-09-06 $9.89 $9.89 $9.89 $9.89 $9.73 0
2016-09-02 $9.81 $9.81 $9.81 $9.81 $9.66 0
2016-09-01 $9.70 $9.70 $9.70 $9.70 $9.55 0
2016-08-31 $9.66 $9.66 $9.66 $9.66 $9.51 0
2016-08-30 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-08-29 $9.69 $9.69 $9.69 $9.69 $9.54 0
2016-08-26 $9.69 $9.69 $9.69 $9.69 $9.54 0
2016-08-25 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-08-24 $9.79 $9.79 $9.79 $9.79 $9.64 0
2016-08-23 $9.80 $9.80 $9.80 $9.80 $9.65 0
2016-08-22 $9.75 $9.75 $9.75 $9.75 $9.60 0
2016-08-19 $9.75 $9.75 $9.75 $9.75 $9.60 0
2016-08-18 $9.80 $9.80 $9.80 $9.80 $9.65 0
2016-08-17 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-08-16 $9.78 $9.78 $9.78 $9.78 $9.63 0
2016-08-15 $9.79 $9.79 $9.79 $9.79 $9.64 0
2016-08-12 $9.79 $9.79 $9.79 $9.79 $9.64 0
2016-08-11 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-08-10 $9.66 $9.66 $9.66 $9.66 $9.51 0
2016-08-09 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-08-08 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-08-05 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-08-04 $9.53 $9.53 $9.53 $9.53 $9.38 0
2016-08-03 $9.49 $9.49 $9.49 $9.49 $9.34 0
2016-08-02 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-08-01 $9.61 $9.61 $9.61 $9.61 $9.46 0
2016-07-29 $9.65 $9.65 $9.65 $9.65 $9.50 0
2016-07-28 $9.51 $9.51 $9.51 $9.51 $9.36 0
2016-07-27 $9.61 $9.61 $9.61 $9.61 $9.46 0
2016-07-26 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-07-25 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-07-22 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-07-21 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-07-20 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-07-19 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-07-18 $9.51 $9.51 $9.51 $9.51 $9.36 0
2016-07-15 $9.52 $9.52 $9.52 $9.52 $9.37 0
2016-07-14 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-07-13 $9.49 $9.49 $9.49 $9.49 $9.34 0
2016-07-12 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-07-11 $9.39 $9.39 $9.39 $9.39 $9.24 0
2016-07-08 $9.26 $9.26 $9.26 $9.26 $9.11 0
2016-07-07 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-07-06 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-07-05 $9.22 $9.22 $9.22 $9.22 $9.08 0
2016-07-01 $9.39 $9.39 $9.39 $9.39 $9.24 0
2016-06-30 $9.33 $9.33 $9.33 $9.33 $9.18 0
2016-06-29 $9.20 $9.20 $9.20 $9.20 $9.06 0
2016-06-28 $9.05 $9.05 $9.05 $9.05 $8.91 0
2016-06-27 $8.81 $8.81 $8.81 $8.81 $8.67 0
2016-06-24 $8.96 $8.96 $8.96 $8.96 $8.82 0
2016-06-23 $9.81 $9.81 $9.81 $9.81 $9.66 0
2016-06-22 $9.60 $9.60 $9.60 $9.60 $9.45 0
2016-06-21 $9.59 $9.59 $9.59 $9.59 $9.44 0
2016-06-20 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-06-17 $9.33 $9.33 $9.33 $9.33 $9.18 0
2016-06-16 $9.24 $9.24 $9.24 $9.24 $9.09 0
2016-06-15 $9.24 $9.24 $9.24 $9.24 $9.09 0
2016-06-14 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-06-13 $9.33 $9.33 $9.33 $9.33 $9.18 0
2016-06-10 $9.51 $9.51 $9.51 $9.51 $9.36 0
2016-06-09 $9.72 $9.72 $9.72 $9.72 $9.57 0
2016-06-08 $9.80 $9.80 $9.80 $9.80 $9.65 0
2016-06-07 $9.79 $9.79 $9.79 $9.79 $9.64 0
2016-06-06 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-06-03 $9.67 $9.67 $9.67 $9.67 $9.52 0
2016-06-02 $9.60 $9.60 $9.60 $9.60 $9.45 0
2016-06-01 $9.60 $9.60 $9.60 $9.60 $9.45 0
2016-05-31 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-05-27 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-05-26 $9.66 $9.66 $9.66 $9.66 $9.51 0
2016-05-25 $9.65 $9.65 $9.65 $9.65 $9.50 0
2016-05-24 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-05-23 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-05-20 $9.49 $9.49 $9.49 $9.49 $9.34 0
2016-05-19 $9.40 $9.40 $9.40 $9.40 $9.25 0
2016-05-18 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-05-17 $9.45 $9.45 $9.45 $9.45 $9.30 0
2016-05-16 $9.47 $9.47 $9.47 $9.47 $9.32 0
2016-05-13 $9.41 $9.41 $9.41 $9.41 $9.26 0
2016-05-12 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-05-11 $9.50 $9.50 $9.50 $9.50 $9.35 0
2016-05-10 $9.56 $9.56 $9.56 $9.56 $9.41 0
2016-05-09 $9.50 $9.50 $9.50 $9.50 $9.35 0
2016-05-06 $9.48 $9.48 $9.48 $9.48 $9.33 0
2016-05-05 $9.53 $9.53 $9.53 $9.53 $9.38 0
2016-05-04 $9.54 $9.54 $9.54 $9.54 $9.39 0
2016-05-03 $9.63 $9.63 $9.63 $9.63 $9.48 0
2016-05-02 $9.73 $9.73 $9.73 $9.73 $9.58 0
2016-04-29 $9.69 $9.69 $9.69 $9.69 $9.54 0
2016-04-28 $9.72 $9.72 $9.72 $9.72 $9.57 0
2016-04-27 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-04-26 $9.75 $9.75 $9.75 $9.75 $9.60 0
2016-04-25 $9.72 $9.72 $9.72 $9.72 $9.57 0
2016-04-22 $9.73 $9.73 $9.73 $9.73 $9.58 0
2016-04-21 $9.79 $9.79 $9.79 $9.79 $9.64 0
2016-04-20 $9.75 $9.75 $9.75 $9.75 $9.60 0
2016-04-19 $9.80 $9.80 $9.80 $9.80 $9.65 0
2016-04-18 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-04-15 $9.66 $9.66 $9.66 $9.66 $9.51 0
2016-04-14 $9.69 $9.69 $9.69 $9.69 $9.54 0
2016-04-13 $9.63 $9.63 $9.63 $9.63 $9.48 0
2016-04-12 $9.49 $9.49 $9.49 $9.49 $9.34 0
2016-04-11 $9.47 $9.47 $9.47 $9.47 $9.32 0
2016-04-08 $9.47 $9.47 $9.47 $9.47 $9.32 0
2016-04-07 $9.33 $9.33 $9.33 $9.33 $9.18 0
2016-04-06 $9.43 $9.43 $9.43 $9.43 $9.28 0
2016-04-05 $9.35 $9.35 $9.35 $9.35 $9.20 0
2016-04-04 $9.51 $9.51 $9.51 $9.51 $9.36 0
2016-04-01 $9.50 $9.50 $9.50 $9.50 $9.35 0
2016-03-31 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-03-30 $9.62 $9.62 $9.62 $9.62 $9.47 0
2016-03-29 $9.53 $9.53 $9.53 $9.53 $9.38 0
2016-03-28 $9.39 $9.39 $9.39 $9.39 $9.24 0
2016-03-24 $9.35 $9.35 $9.35 $9.35 $9.20 0
2016-03-23 $9.46 $9.46 $9.46 $9.46 $9.31 0
2016-03-22 $9.50 $9.50 $9.50 $9.50 $9.35 0
2016-03-21 $9.52 $9.52 $9.52 $9.52 $9.37 0
2016-03-18 $9.55 $9.55 $9.55 $9.55 $9.40 0
2016-03-17 $9.55 $9.55 $9.55 $9.55 $9.40 0
2016-03-16 $9.47 $9.47 $9.47 $9.47 $9.32 0
2016-03-15 $9.36 $9.36 $9.36 $9.36 $9.21 0
2016-03-14 $9.42 $9.42 $9.42 $9.42 $9.27 0
2016-03-11 $9.38 $9.38 $9.38 $9.38 $9.23 0
2016-03-10 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-03-09 $9.14 $9.14 $9.14 $9.14 $9.00 0
2016-03-08 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-03-07 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-03-04 $9.21 $9.21 $9.21 $9.21 $9.07 0
2016-03-03 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-03-02 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-03-01 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-02-29 $8.90 $8.90 $8.90 $8.90 $8.76 0
2016-02-26 $8.96 $8.96 $8.96 $8.96 $8.82 0
2016-02-25 $8.97 $8.97 $8.97 $8.97 $8.83 0
2016-02-24 $8.84 $8.84 $8.84 $8.84 $8.70 0
2016-02-23 $8.88 $8.88 $8.88 $8.88 $8.74 0
2016-02-22 $8.99 $8.99 $8.99 $8.99 $8.85 0
2016-02-19 $8.93 $8.93 $8.93 $8.93 $8.79 0
2016-02-18 $8.94 $8.94 $8.94 $8.94 $8.80 0
2016-02-17 $8.93 $8.93 $8.93 $8.93 $8.79 0
2016-02-16 $8.79 $8.79 $8.79 $8.79 $8.65 0
2016-02-12 $8.55 $8.55 $8.55 $8.55 $8.42 0
2016-02-11 $8.47 $8.47 $8.47 $8.47 $8.34 0
2016-02-10 $8.67 $8.67 $8.67 $8.67 $8.53 0
2016-02-09 $8.61 $8.61 $8.61 $8.61 $8.47 0
2016-02-08 $8.68 $8.68 $8.68 $8.68 $8.54 0
2016-02-05 $8.96 $8.96 $8.96 $8.96 $8.82 0
2016-02-04 $9.06 $9.06 $9.06 $9.06 $8.92 0
2016-02-03 $9.06 $9.06 $9.06 $9.06 $8.92 0
2016-02-02 $9.07 $9.07 $9.07 $9.07 $8.93 0
2016-02-01 $9.23 $9.23 $9.23 $9.23 $9.08 0
2016-01-29 $9.26 $9.26 $9.26 $9.26 $9.11 0
2016-01-28 $9.08 $9.08 $9.08 $9.08 $8.94 0
2016-01-27 $9.15 $9.15 $9.15 $9.15 $9.01 0
2016-01-26 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-01-25 $9.09 $9.09 $9.09 $9.09 $8.95 0
2016-01-22 $9.15 $9.15 $9.15 $9.15 $9.01 0
2016-01-21 $8.94 $8.94 $8.94 $8.94 $8.80 0
2016-01-20 $8.86 $8.86 $8.86 $8.86 $8.72 0
2016-01-19 $9.08 $9.08 $9.08 $9.08 $8.94 0
2016-01-15 $9.10 $9.10 $9.10 $9.10 $8.96 0
2016-01-14 $9.31 $9.31 $9.31 $9.31 $9.16 0
2016-01-13 $9.29 $9.29 $9.29 $9.29 $9.14 0
2016-01-12 $9.38 $9.38 $9.38 $9.38 $9.23 0
2016-01-11 $9.31 $9.31 $9.31 $9.31 $9.16 0
2016-01-08 $9.34 $9.34 $9.34 $9.34 $9.19 0
2016-01-07 $9.45 $9.45 $9.45 $9.45 $9.30 0
2016-01-06 $9.61 $9.61 $9.61 $9.61 $9.46 0
2016-01-05 $9.71 $9.71 $9.71 $9.71 $9.56 0
2016-01-04 $9.72 $9.72 $9.72 $9.72 $9.57 0
2015-12-31 $9.93 $9.93 $9.93 $9.93 $9.77 0
2015-12-30 $10.00 $10.00 $10.00 $10.00 $9.84 0
2015-12-29 $10.04 $10.04 $10.04 $10.04 $9.88 0
2015-12-28 $10.02 $10.02 $10.02 $10.02 $9.78 0
2015-12-24 $10.06 $10.06 $10.06 $10.06 $9.82 0
2015-12-23 $10.04 $10.04 $10.04 $10.04 $9.80 0
2015-12-22 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-12-21 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-12-18 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-12-17 $9.96 $9.96 $9.96 $9.96 $9.73 0
2015-12-16 $10.01 $10.01 $10.01 $10.01 $9.77 0
2015-12-15 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-12-14 $9.77 $9.77 $9.77 $9.77 $9.54 0
2015-12-11 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-12-10 $9.98 $9.98 $9.98 $9.98 $9.75 0
2015-12-09 $9.96 $9.96 $9.96 $9.96 $9.73 0
2015-12-08 $10.02 $10.02 $10.02 $10.02 $9.78 0
2015-12-07 $10.15 $10.15 $10.15 $10.15 $9.91 0
2015-12-04 $10.20 $10.20 $10.20 $10.20 $9.96 0
2015-12-03 $10.21 $10.21 $10.21 $10.21 $9.91 0
2015-12-02 $10.28 $10.28 $10.28 $10.28 $9.98 0
2015-12-01 $10.36 $10.36 $10.36 $10.36 $10.05 0
2015-11-30 $10.27 $10.27 $10.27 $10.27 $9.97 0
2015-11-27 $10.30 $10.30 $10.30 $10.30 $9.99 0
2015-11-25 $10.25 $10.25 $10.25 $10.25 $9.95 0
2015-11-24 $10.20 $10.20 $10.20 $10.20 $9.90 0
2015-11-23 $10.26 $10.26 $10.26 $10.26 $9.96 0
2015-11-20 $10.32 $10.32 $10.32 $10.32 $10.01 0
2015-11-19 $10.37 $10.37 $10.37 $10.37 $10.06 0
2015-11-18 $10.32 $10.32 $10.32 $10.32 $10.01 0
2015-11-17 $10.25 $10.25 $10.25 $10.25 $9.95 0
2015-11-16 $10.21 $10.21 $10.21 $10.21 $9.91 0
2015-11-13 $10.17 $10.17 $10.17 $10.17 $9.87 0
2015-11-12 $10.21 $10.21 $10.21 $10.21 $9.91 0
2015-11-11 $10.32 $10.32 $10.32 $10.32 $10.01 0
2015-11-10 $10.24 $10.24 $10.24 $10.24 $9.94 0
2015-11-09 $10.26 $10.26 $10.26 $10.26 $9.96 0
2015-11-06 $10.30 $10.30 $10.30 $10.30 $9.99 0
2015-11-05 $10.30 $10.30 $10.30 $10.30 $9.99 0
2015-11-04 $10.35 $10.35 $10.35 $10.35 $10.04 0
2015-11-03 $10.35 $10.35 $10.35 $10.35 $10.04 0
2015-11-02 $10.32 $10.32 $10.32 $10.32 $10.01 0
2015-10-30 $10.29 $10.29 $10.29 $10.29 $9.98 0
2015-10-29 $10.26 $10.26 $10.26 $10.26 $9.96 0
2015-10-28 $10.20 $10.20 $10.20 $10.20 $9.90 0
2015-10-27 $10.19 $10.19 $10.19 $10.19 $9.89 0
2015-10-26 $10.26 $10.26 $10.26 $10.26 $9.96 0
2015-10-23 $10.29 $10.29 $10.29 $10.29 $9.98 0
2015-10-22 $10.17 $10.17 $10.17 $10.17 $9.87 0
2015-10-21 $10.19 $10.19 $10.19 $10.19 $9.89 0
2015-10-20 $10.16 $10.16 $10.16 $10.16 $9.86 0
2015-10-19 $10.15 $10.15 $10.15 $10.15 $9.85 0
2015-10-16 $10.16 $10.16 $10.16 $10.16 $9.86 0
2015-10-15 $10.17 $10.17 $10.17 $10.17 $9.87 0
2015-10-14 $10.00 $10.00 $10.00 $10.00 $9.70 0
2015-10-13 $10.00 $10.00 $10.00 $10.00 $9.70 0
2015-10-12 $10.15 $10.15 $10.15 $10.15 $9.85 0
2015-10-09 $10.16 $10.16 $10.16 $10.16 $9.86 0
2015-10-08 $10.13 $10.13 $10.13 $10.13 $9.83 0
2015-10-07 $10.07 $10.07 $10.07 $10.07 $9.77 0
2015-10-06 $10.01 $10.01 $10.01 $10.01 $9.71 0
2015-10-05 $9.91 $9.91 $9.91 $9.91 $9.62 0
2015-10-02 $9.80 $9.80 $9.80 $9.80 $9.51 0
2015-10-01 $9.66 $9.66 $9.66 $9.66 $9.37 0
2015-09-30 $9.62 $9.62 $9.62 $9.62 $9.33 0
2015-09-29 $9.49 $9.49 $9.49 $9.49 $9.21 0
2015-09-28 $9.58 $9.58 $9.58 $9.58 $9.30 0
2015-09-25 $9.76 $9.76 $9.76 $9.76 $9.47 0
2015-09-24 $9.66 $9.66 $9.66 $9.66 $9.37 0
2015-09-23 $9.78 $9.78 $9.78 $9.78 $9.49 0
2015-09-22 $9.78 $9.78 $9.78 $9.78 $9.49 0
2015-09-21 $10.01 $10.01 $10.01 $10.01 $9.71 0
2015-09-18 $10.01 $10.01 $10.01 $10.01 $9.71 0
2015-09-17 $10.24 $10.24 $10.24 $10.24 $9.94 0
2015-09-16 $10.13 $10.13 $10.13 $10.13 $9.83 0
2015-09-15 $10.01 $10.01 $10.01 $10.01 $9.71 0
2015-09-14 $9.99 $9.99 $9.99 $9.99 $9.69 0
2015-09-11 $10.07 $10.07 $10.07 $10.07 $9.77 0
2015-09-10 $10.09 $10.09 $10.09 $10.09 $9.79 0
2015-09-09 $10.04 $10.04 $10.04 $10.04 $9.74 0
2015-09-08 $10.06 $10.06 $10.06 $10.06 $9.76 0
2015-09-04 $9.88 $9.88 $9.88 $9.88 $9.59 0
2015-09-03 $10.05 $10.05 $10.05 $10.05 $9.75 0
2015-09-02 $9.99 $9.99 $9.99 $9.99 $9.69 0
2015-09-01 $9.88 $9.88 $9.88 $9.88 $9.59 0
2015-08-31 $10.15 $10.15 $10.15 $10.15 $9.85 0
2015-08-28 $10.18 $10.18 $10.18 $10.18 $9.88 0
2015-08-27 $10.12 $10.12 $10.12 $10.12 $9.82 0
2015-08-26 $10.04 $10.04 $10.04 $10.04 $9.74 0
2015-08-25 $9.97 $9.97 $9.97 $9.97 $9.67 0
2015-08-24 $9.83 $9.83 $9.83 $9.83 $9.54 0

Hartford Schroders Opportunistic Income Fund (HSQAX) News Headlines

Recent Hartford Schroders Opportunistic Income Fund (HSQAX) News
Similar Companies to Hartford Schroders Opportunistic Income Fund (HSQAX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.