CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$29.55 ($0.00) 0.00%

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 - Daily Information
Click for more stock information on CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5.
Daily Information Data
Date Aug. 22, 2025
Open $29.55
Previous Close $29.55
High $29.55
Low $29.55
Adjusted Open $29.55
Previous Adjusted Close $29.55
Adjusted High $29.55
Adjusted Low $29.55

About CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX)

During normal market conditions, the Small Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the stocks of small-capitalization companies. The fund’s portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000® Growth Index during the most recent 12-month period (approximately $10.6 billion during the 12-month period ended December 31, 2019). When making their investment decisions, the portfolio managers generally focus on investing in the securities of companies that the portfolio managers believe have accelerating earnings growth rates, reasonable valuations (typically with a price-to-earnings ratio of no more than the earnings growth rate), strong management that participates in the ownership of the company, reasonable debt levels and/or a high or expanding return on equity. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the health care sector at any given time.  The fund may also purchase, or obtain exposure to, securities in initial public offerings (“IPOs”). The fund will sell securities when they no longer meet the portfolio managers’ investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2024-07-22 $29.55 $29.55 $29.55 $29.55 $29.55 0
2024-07-19 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-07-18 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-07-17 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-07-16 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-07-15 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-07-11 $30.22 $30.22 $30.22 $30.22 $30.22 0
2024-07-10 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-07-09 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-07-08 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-07-03 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-07-02 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-07-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-06-28 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-06-26 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-06-25 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-06-24 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-06-20 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-06-18 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-06-17 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-06-14 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-06-13 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-06-12 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-06-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-06-10 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-06-06 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-06-05 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-06-04 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-06-03 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-05-30 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-05-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-05-28 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-05-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-21 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-05-20 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-05-16 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-05-15 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-05-14 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-05-10 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-05-09 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-05-08 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-05-07 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-05-06 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-05-03 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-05-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-05-01 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-04-30 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-04-29 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-04-26 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-04-25 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-04-24 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-04-23 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-04-22 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-04-19 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-04-18 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-04-17 $28.23 $28.23 $28.23 $28.23 $28.23 0
2024-04-16 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-04-15 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-04-12 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-04-10 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-04-09 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-04-08 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-04-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-04-04 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-04-03 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-04-02 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-04-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-03-28 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-03-27 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-03-26 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-03-25 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-03-22 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-03-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-03-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-03-19 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-03-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-03-15 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-03-14 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-03-13 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-03-12 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-03-11 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-03-08 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-03-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-03-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-03-05 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-03-01 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-02-29 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-02-28 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-02-27 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-02-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-02-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-02-22 $27.98 $27.98 $27.98 $27.98 $27.98 0
2024-02-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-02-20 $27.81 $27.81 $27.81 $27.81 $27.81 0
2024-02-16 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-02-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-14 $27.76 $27.76 $27.76 $27.76 $27.76 0
2024-02-13 $27.16 $27.16 $27.16 $27.16 $27.16 0
2024-02-12 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-02-09 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-02-08 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-02-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-02-06 $26.91 $26.91 $26.91 $26.91 $26.91 0
2024-02-05 $26.77 $26.77 $26.77 $26.77 $26.77 0
2024-02-02 $26.96 $26.96 $26.96 $26.96 $26.96 0
2024-02-01 $26.90 $26.90 $26.90 $26.90 $26.90 0
2024-01-31 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-01-30 $27.03 $27.03 $27.03 $27.03 $27.03 0
2024-01-29 $27.17 $27.17 $27.17 $27.17 $27.17 0
2024-01-26 $26.68 $26.68 $26.68 $26.68 $26.68 0
2024-01-25 $26.67 $26.67 $26.67 $26.67 $26.67 0
2024-01-24 $26.55 $26.55 $26.55 $26.55 $26.55 0
2024-01-23 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2024-01-19 $26.39 $26.39 $26.39 $26.39 $26.39 0
2024-01-18 $26.23 $26.23 $26.23 $26.23 $26.23 0
2024-01-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2024-01-16 $26.27 $26.27 $26.27 $26.27 $26.27 0
2024-01-12 $26.38 $26.38 $26.38 $26.38 $26.38 0
2024-01-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-01-10 $26.53 $26.53 $26.53 $26.53 $26.53 0
2024-01-09 $26.44 $26.44 $26.44 $26.44 $26.44 0
2024-01-08 $26.56 $26.56 $26.56 $26.56 $26.56 0
2024-01-05 $25.97 $25.97 $25.97 $25.97 $25.97 0
2024-01-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-03 $26.01 $26.01 $26.01 $26.01 $26.01 0
2024-01-02 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-12-29 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-12-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-12-27 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-12-26 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-12-22 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-12-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-12-20 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-12-19 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-12-18 $28.88 $28.88 $28.88 $28.88 $26.39 0
2023-12-15 $28.93 $28.93 $28.93 $28.93 $26.43 0
2023-12-14 $29.10 $29.10 $29.10 $29.10 $26.59 0
2023-12-13 $28.62 $28.62 $28.62 $28.62 $26.15 0
2023-12-12 $27.96 $27.96 $27.96 $27.96 $25.55 0
2023-12-11 $27.79 $27.79 $27.79 $27.79 $25.39 0
2023-12-08 $27.63 $27.63 $27.63 $27.63 $25.25 0
2023-12-07 $27.46 $27.46 $27.46 $27.46 $25.09 0
2023-12-06 $27.43 $27.43 $27.43 $27.43 $25.06 0
2023-12-05 $27.59 $27.59 $27.59 $27.59 $25.21 0
2023-12-04 $28.03 $28.03 $28.03 $28.03 $25.61 0
2023-12-01 $27.83 $27.83 $27.83 $27.83 $25.43 0
2023-11-30 $27.17 $27.17 $27.17 $27.17 $24.83 0
2023-11-29 $27.06 $27.06 $27.06 $27.06 $24.73 0
2023-11-28 $26.92 $26.92 $26.92 $26.92 $24.60 0
2023-11-27 $27.17 $27.17 $27.17 $27.17 $24.83 0
2023-11-24 $27.17 $27.17 $27.17 $27.17 $24.83 0
2023-11-22 $27.02 $27.02 $27.02 $27.02 $24.69 0
2023-11-21 $26.81 $26.81 $26.81 $26.81 $24.50 0
2023-11-20 $27.06 $27.06 $27.06 $27.06 $24.73 0
2023-11-17 $26.81 $26.81 $26.81 $26.81 $24.50 0
2023-11-16 $26.52 $26.52 $26.52 $26.52 $24.23 0
2023-11-15 $26.87 $26.87 $26.87 $26.87 $24.55 0
2023-11-14 $26.87 $26.87 $26.87 $26.87 $24.55 0
2023-11-13 $25.86 $25.86 $25.86 $25.86 $23.63 0
2023-11-10 $25.84 $25.84 $25.84 $25.84 $23.61 0
2023-11-09 $25.57 $25.57 $25.57 $25.57 $23.36 0
2023-11-08 $25.91 $25.91 $25.91 $25.91 $23.67 0
2023-11-07 $26.09 $26.09 $26.09 $26.09 $23.84 0
2023-11-06 $25.89 $25.89 $25.89 $25.89 $23.66 0
2023-11-03 $26.06 $26.06 $26.06 $26.06 $23.81 0
2023-11-02 $25.35 $25.35 $25.35 $25.35 $23.16 0
2023-11-01 $24.89 $24.89 $24.89 $24.89 $22.74 0
2023-10-31 $24.78 $24.78 $24.78 $24.78 $22.64 0
2023-10-30 $24.60 $24.60 $24.60 $24.60 $22.48 0
2023-10-27 $24.53 $24.53 $24.53 $24.53 $22.41 0
2023-10-26 $24.77 $24.77 $24.77 $24.77 $22.63 0
2023-10-25 $24.84 $24.84 $24.84 $24.84 $22.70 0
2023-10-24 $25.31 $25.31 $25.31 $25.31 $23.13 0
2023-10-23 $25.04 $25.04 $25.04 $25.04 $22.88 0
2023-10-20 $25.29 $25.29 $25.29 $25.29 $23.11 0
2023-10-19 $25.60 $25.60 $25.60 $25.60 $23.39 0
2023-10-18 $25.84 $25.84 $25.84 $25.84 $23.61 0
2023-10-17 $26.46 $26.46 $26.46 $26.46 $24.18 0
2023-10-16 $26.16 $26.16 $26.16 $26.16 $23.90 0
2023-10-13 $25.80 $25.80 $25.80 $25.80 $23.57 0
2023-10-12 $26.03 $26.03 $26.03 $26.03 $23.78 0
2023-10-11 $26.58 $26.58 $26.58 $26.58 $24.29 0
2023-10-10 $26.62 $26.62 $26.62 $26.62 $24.32 0
2023-10-09 $26.39 $26.39 $26.39 $26.39 $24.11 0
2023-10-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-10-05 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-10-04 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-10-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-10-02 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-09-29 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-09-28 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-09-27 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-09-26 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-09-25 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-09-22 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-09-21 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-09-20 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-09-19 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-09-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-09-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-09-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-09-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-09-12 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-09-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-09-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-07 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-09-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-09-05 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-09-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-08-31 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-08-30 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-08-29 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-08-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-08-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-08-24 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-08-23 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-08-22 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-08-21 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-08-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-08-17 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-08-16 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-08-15 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-08-14 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-08-11 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-08-10 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-08-09 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-08-08 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-08-07 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-08-04 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-08-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-08-02 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-08-01 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-07-31 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-07-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-07-27 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-07-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-07-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-07-24 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-07-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-07-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-07-19 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-07-18 $29.14 $29.14 $29.14 $29.14 $29.14 0
2023-07-17 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-07-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-07-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-07-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-07-11 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-07-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-07-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-07-05 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-07-03 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-06-30 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-06-29 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-06-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-06-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-06-26 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-06-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-22 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-06-20 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-06-14 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-06-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-06-12 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-09 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-06-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-06-07 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-06-06 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-06-05 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-06-02 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-06-01 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-31 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-05-30 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-05-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-05-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-05-24 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-05-23 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-05-22 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-05-19 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-05-18 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-05-17 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-05-16 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-05-15 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-05-12 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-05-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-05-10 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-05-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-05 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-05-04 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-05-03 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-05-02 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-05-01 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-04-28 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-04-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-26 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-04-25 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-04-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-21 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-04-20 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-04-19 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-04-18 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-04-17 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-04-14 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-04-13 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-04-12 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-04-11 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-04-10 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-04-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-04 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-04-03 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-03-31 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-03-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-03-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-03-28 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-03-27 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-03-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-03-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-22 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-03-21 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-03-20 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-03-17 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-03-16 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-03-15 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-03-14 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-03-13 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-03-10 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-03-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-03-08 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-03-07 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-03-06 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-03-03 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-02 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-03-01 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-02-28 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-02-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-02-23 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-02-22 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-02-21 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-02-17 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-02-16 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-02-15 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-02-14 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-02-13 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-02-10 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-02-09 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-02-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-02-07 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-02-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-02-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-02-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-02-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-01-31 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-01-30 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-01-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-01-25 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-01-24 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-01-23 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-01-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-19 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-18 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-01-17 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-01-13 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-01-12 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-01-11 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-01-10 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-01-09 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-01-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-01-05 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-01-04 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-01-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-12-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-12-29 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-12-28 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-12-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-12-23 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-12-22 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-12-21 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-12-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-12-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-12-16 $34.50 $34.50 $34.50 $34.50 $26.01 0
2022-12-15 $34.55 $34.55 $34.55 $34.55 $26.05 0
2022-12-14 $35.53 $35.53 $35.53 $35.53 $26.79 0
2022-12-13 $35.75 $35.75 $35.75 $35.75 $26.95 0
2022-12-12 $35.24 $35.24 $35.24 $35.24 $26.57 0
2022-12-09 $34.58 $34.58 $34.58 $34.58 $26.07 0
2022-12-08 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-12-07 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-12-06 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-12-05 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-12-02 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-01 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-11-30 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-11-29 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-28 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-11-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-11-23 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-11-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-11-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-11-17 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-11-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-15 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-11-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-11-11 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-11-10 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-11-09 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-11-08 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-11-07 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-11-04 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-11-03 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-11-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-11-01 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-10-31 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-10-28 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-10-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-10-26 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-10-25 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-10-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-10-20 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-10-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-10-18 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-10-17 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-10-14 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-10-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-10-12 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-10-11 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-10-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-07 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-10-06 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-10-05 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-10-04 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-10-03 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-09-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-09-29 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-09-28 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-09-27 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-09-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-09-23 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-09-22 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-09-21 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-09-20 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-09-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-09-16 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-09-15 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-09-14 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-09-13 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-09-12 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-09-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-09-07 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-02 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-09-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-08-31 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-08-30 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-08-29 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-08-26 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-08-25 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-08-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-08-23 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-08-22 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-08-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-08-18 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-08-17 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-08-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-08-15 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-08-12 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-08-11 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-08-10 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-08-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-08-08 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-08-05 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-08-04 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-08-03 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-08-02 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-08-01 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-07-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-07-28 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-07-27 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-07-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-07-25 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-07-22 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-21 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-07-20 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-07-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-07-18 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-07-15 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-07-14 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-07-13 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-07-12 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-07-11 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-07-08 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-07-07 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-07-06 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-07-05 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-07-01 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-06-30 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-06-29 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-06-28 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-06-27 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-06-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-06-23 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-06-22 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-21 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-20 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-06-17 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-06-16 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-06-15 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-06-14 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-06-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-06-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-06-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-06-08 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-06-07 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-06-06 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-06-03 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-06-02 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-06-01 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-05-31 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-05-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-05-26 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-05-25 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-05-24 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-05-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-05-20 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-05-19 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-05-18 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-05-17 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-05-16 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-05-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-05-12 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-05-11 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-05-10 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-05-09 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-05-06 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-05-05 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-05-04 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-05-03 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-05-02 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-04-29 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-04-28 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-04-27 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-04-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-25 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-04-22 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-04-21 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-04-20 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-04-19 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-04-18 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-04-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-04-13 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-04-12 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-04-11 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-04-08 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-04-07 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-04-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-04-05 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-04-04 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-04-01 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-03-31 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-03-30 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-03-29 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-03-28 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-03-25 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-03-24 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-03-23 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-03-22 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-03-21 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-03-18 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-03-17 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-03-16 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-03-15 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-03-14 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-03-11 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-03-10 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-03-09 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-03-08 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-03-07 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-03-04 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-03-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-02 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-03-01 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-02-28 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-02-25 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-02-24 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-02-23 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-02-22 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-02-18 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-02-17 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-02-16 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-02-15 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-02-14 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-02-11 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-02-10 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-02-09 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-02-08 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-02-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-02-04 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-02-03 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-02-02 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-02-01 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-01-31 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-01-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-01-27 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-01-26 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-01-25 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-01-24 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-01-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-19 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-01-18 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-01-14 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-01-13 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-01-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-01-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-01-10 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-01-07 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-01-06 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-01-05 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-01-04 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-01-03 $47.14 $47.14 $47.14 $47.14 $47.14 0
2021-12-31 $46.87 $46.87 $46.87 $46.87 $46.87 0
2021-12-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-29 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-12-28 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-12-27 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-12-23 $46.94 $46.94 $46.94 $46.94 $46.94 0
2021-12-22 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-21 $46.01 $46.01 $46.01 $46.01 $46.01 0
2021-12-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2021-12-17 $61.86 $61.86 $61.86 $61.86 $45.30 0
2021-12-16 $60.91 $60.91 $60.91 $60.91 $44.61 0
2021-12-15 $62.55 $62.55 $62.55 $62.55 $45.81 0
2021-12-14 $60.95 $60.95 $60.95 $60.95 $44.63 0
2021-12-13 $61.62 $61.62 $61.62 $61.62 $45.13 0
2021-12-10 $62.13 $62.13 $62.13 $62.13 $45.50 0
2021-12-09 $63.02 $63.02 $63.02 $63.02 $46.15 0
2021-12-08 $64.78 $64.78 $64.78 $64.78 $47.44 0
2021-12-07 $64.02 $64.02 $64.02 $64.02 $46.88 0
2021-12-06 $62.08 $62.08 $62.08 $62.08 $45.46 0
2021-12-03 $60.89 $60.89 $60.89 $60.89 $44.59 0
2021-12-02 $62.56 $62.56 $62.56 $62.56 $45.81 0
2021-12-01 $61.10 $61.10 $61.10 $61.10 $44.74 0
2021-11-30 $62.83 $62.83 $62.83 $62.83 $46.01 0
2021-11-29 $64.08 $64.08 $64.08 $64.08 $46.93 0
2021-11-26 $64.00 $64.00 $64.00 $64.00 $46.87 0
2021-11-24 $66.11 $66.11 $66.11 $66.11 $48.41 0
2021-11-23 $65.82 $65.82 $65.82 $65.82 $48.20 0
2021-11-22 $66.22 $66.22 $66.22 $66.22 $48.49 0
2021-11-19 $67.43 $67.43 $67.43 $67.43 $49.38 0
2021-11-18 $67.86 $67.86 $67.86 $67.86 $49.70 0
2021-11-17 $68.23 $68.23 $68.23 $68.23 $49.97 0
2021-11-16 $69.38 $69.38 $69.38 $69.38 $50.81 0
2021-11-15 $68.97 $68.97 $68.97 $68.97 $50.51 0
2021-11-12 $69.18 $69.18 $69.18 $69.18 $50.66 0
2021-11-11 $68.87 $68.87 $68.87 $68.87 $50.43 0
2021-11-10 $68.41 $68.41 $68.41 $68.41 $50.10 0
2021-11-09 $70.10 $70.10 $70.10 $70.10 $51.34 0
2021-11-08 $70.11 $70.11 $70.11 $70.11 $51.34 0
2021-11-05 $69.85 $69.85 $69.85 $69.85 $51.15 0
2021-11-04 $69.58 $69.58 $69.58 $69.58 $50.95 0
2021-11-03 $69.47 $69.47 $69.47 $69.47 $50.87 0
2021-11-02 $68.86 $68.86 $68.86 $68.86 $50.43 0
2021-11-01 $69.13 $69.13 $69.13 $69.13 $50.63 0
2021-10-29 $67.75 $67.75 $67.75 $67.75 $49.61 0
2021-10-28 $67.64 $67.64 $67.64 $67.64 $49.53 0
2021-10-27 $66.40 $66.40 $66.40 $66.40 $48.63 0
2021-10-26 $67.18 $67.18 $67.18 $67.18 $49.20 0
2021-10-25 $67.55 $67.55 $67.55 $67.55 $49.47 0
2021-10-22 $67.16 $67.16 $67.16 $67.16 $49.18 0
2021-10-21 $67.11 $67.11 $67.11 $67.11 $49.15 0
2021-10-20 $66.69 $66.69 $66.69 $66.69 $48.84 0
2021-10-19 $66.73 $66.73 $66.73 $66.73 $48.87 0
2021-10-18 $66.32 $66.32 $66.32 $66.32 $48.57 0
2021-10-15 $65.77 $65.77 $65.77 $65.77 $48.16 0
2021-10-14 $65.90 $65.90 $65.90 $65.90 $48.26 0
2021-10-13 $64.93 $64.93 $64.93 $64.93 $47.55 0
2021-10-12 $64.56 $64.56 $64.56 $64.56 $47.28 0
2021-10-11 $64.11 $64.11 $64.11 $64.11 $46.95 0
2021-10-08 $64.70 $64.70 $64.70 $64.70 $47.38 0
2021-10-07 $65.59 $65.59 $65.59 $65.59 $48.03 0
2021-10-06 $64.83 $64.83 $64.83 $64.83 $47.48 0
2021-10-05 $65.13 $65.13 $65.13 $65.13 $47.70 0
2021-10-04 $64.93 $64.93 $64.93 $64.93 $47.55 0
2021-10-01 $66.19 $66.19 $66.19 $66.19 $48.47 0
2021-09-30 $64.94 $64.94 $64.94 $64.94 $47.56 0
2021-09-29 $65.23 $65.23 $65.23 $65.23 $47.77 0
2021-09-28 $65.14 $65.14 $65.14 $65.14 $47.70 0
2021-09-27 $67.26 $67.26 $67.26 $67.26 $49.26 0
2021-09-24 $67.29 $67.29 $67.29 $67.29 $49.28 0
2021-09-23 $67.94 $67.94 $67.94 $67.94 $49.75 0
2021-09-22 $66.88 $66.88 $66.88 $66.88 $48.98 0
2021-09-21 $65.78 $65.78 $65.78 $65.78 $48.17 0
2021-09-20 $65.38 $65.38 $65.38 $65.38 $47.88 0
2021-09-17 $66.94 $66.94 $66.94 $66.94 $49.02 0
2021-09-16 $66.89 $66.89 $66.89 $66.89 $48.98 0
2021-09-15 $66.36 $66.36 $66.36 $66.36 $48.60 0
2021-09-14 $65.73 $65.73 $65.73 $65.73 $48.14 0
2021-09-13 $66.15 $66.15 $66.15 $66.15 $48.44 0
2021-09-10 $66.39 $66.39 $66.39 $66.39 $48.62 0
2021-09-09 $66.67 $66.67 $66.67 $66.67 $48.82 0
2021-09-08 $66.66 $66.66 $66.66 $66.66 $48.82 0
2021-09-07 $67.37 $67.37 $67.37 $67.37 $49.34 0
2021-09-03 $67.83 $67.83 $67.83 $67.83 $49.67 0
2021-09-02 $67.96 $67.96 $67.96 $67.96 $49.77 0
2021-09-01 $67.29 $67.29 $67.29 $67.29 $49.28 0
2021-08-31 $66.59 $66.59 $66.59 $66.59 $48.77 0
2021-08-30 $66.55 $66.55 $66.55 $66.55 $48.74 0
2021-08-27 $66.55 $66.55 $66.55 $66.55 $48.74 0
2021-08-26 $64.77 $64.77 $64.77 $64.77 $47.43 0
2021-08-25 $65.31 $65.31 $65.31 $65.31 $47.83 0
2021-08-24 $64.80 $64.80 $64.80 $64.80 $47.45 0
2021-08-23 $64.11 $64.11 $64.11 $64.11 $46.95 0
2021-08-20 $62.79 $62.79 $62.79 $62.79 $45.98 0
2021-08-19 $61.72 $61.72 $61.72 $61.72 $45.20 0
2021-08-18 $62.46 $62.46 $62.46 $62.46 $45.74 0
2021-08-17 $62.81 $62.81 $62.81 $62.81 $46.00 0
2021-08-16 $63.51 $63.51 $63.51 $63.51 $46.51 0
2021-08-13 $63.98 $63.98 $63.98 $63.98 $46.85 0
2021-08-12 $64.38 $64.38 $64.38 $64.38 $47.15 0
2021-08-11 $64.34 $64.34 $64.34 $64.34 $47.12 0
2021-08-10 $64.24 $64.24 $64.24 $64.24 $47.04 0
2021-08-09 $64.72 $64.72 $64.72 $64.72 $47.40 0
2021-08-06 $65.20 $65.20 $65.20 $65.20 $47.75 0
2021-08-05 $65.60 $65.60 $65.60 $65.60 $48.04 0
2021-08-04 $64.58 $64.58 $64.58 $64.58 $47.29 0
2021-08-03 $64.88 $64.88 $64.88 $64.88 $47.51 0
2021-08-02 $65.02 $65.02 $65.02 $65.02 $47.62 0
2021-07-30 $65.33 $65.33 $65.33 $65.33 $47.84 0
2021-07-29 $65.43 $65.43 $65.43 $65.43 $47.92 0
2021-07-28 $65.05 $65.05 $65.05 $65.05 $47.64 0
2021-07-27 $63.87 $63.87 $63.87 $63.87 $46.77 0
2021-07-26 $64.68 $64.68 $64.68 $64.68 $47.37 0
2021-07-23 $65.14 $65.14 $65.14 $65.14 $47.70 0
2021-07-22 $64.77 $64.77 $64.77 $64.77 $47.43 0
2021-07-21 $65.21 $65.21 $65.21 $65.21 $47.75 0
2021-07-20 $63.99 $63.99 $63.99 $63.99 $46.86 0
2021-07-19 $62.07 $62.07 $62.07 $62.07 $45.46 0
2021-07-16 $62.66 $62.66 $62.66 $62.66 $45.89 0
2021-07-15 $63.17 $63.17 $63.17 $63.17 $46.26 0
2021-07-14 $63.76 $63.76 $63.76 $63.76 $46.69 0
2021-07-13 $64.92 $64.92 $64.92 $64.92 $47.54 0
2021-07-12 $65.83 $65.83 $65.83 $65.83 $48.21 0
2021-07-09 $65.91 $65.91 $65.91 $65.91 $48.27 0
2021-07-08 $64.79 $64.79 $64.79 $64.79 $47.45 0
2021-07-07 $65.48 $65.48 $65.48 $65.48 $47.95 0
2021-07-06 $65.77 $65.77 $65.77 $65.77 $48.16 0
2021-07-02 $66.37 $66.37 $66.37 $66.37 $48.60 0
2021-07-01 $66.86 $66.86 $66.86 $66.86 $48.96 0
2021-06-30 $66.37 $66.37 $66.37 $66.37 $48.60 0
2021-06-29 $66.45 $66.45 $66.45 $66.45 $48.66 0
2021-06-28 $66.60 $66.60 $66.60 $66.60 $48.77 0
2021-06-25 $66.65 $66.65 $66.65 $66.65 $48.81 0
2021-06-24 $66.39 $66.39 $66.39 $66.39 $48.62 0
2021-06-23 $65.74 $65.74 $65.74 $65.74 $48.14 0
2021-06-22 $65.54 $65.54 $65.54 $65.54 $48.00 0
2021-06-21 $65.15 $65.15 $65.15 $65.15 $47.71 0
2021-06-18 $63.82 $63.82 $63.82 $63.82 $46.74 0
2021-06-17 $64.30 $64.30 $64.30 $64.30 $47.09 0
2021-06-16 $64.36 $64.36 $64.36 $64.36 $47.13 0
2021-06-15 $64.61 $64.61 $64.61 $64.61 $47.32 0
2021-06-14 $65.20 $65.20 $65.20 $65.20 $47.75 0
2021-06-11 $65.16 $65.16 $65.16 $65.16 $47.72 0
2021-06-10 $64.31 $64.31 $64.31 $64.31 $47.10 0
2021-06-09 $64.09 $64.09 $64.09 $64.09 $46.93 0
2021-06-08 $64.68 $64.68 $64.68 $64.68 $47.37 0
2021-06-07 $64.09 $64.09 $64.09 $64.09 $46.93 0
2021-06-04 $63.24 $63.24 $63.24 $63.24 $46.31 0
2021-06-03 $62.65 $62.65 $62.65 $62.65 $45.88 0
2021-06-02 $63.23 $63.23 $63.23 $63.23 $46.30 0
2021-06-01 $63.41 $63.41 $63.41 $63.41 $46.44 0
2021-05-28 $63.41 $63.41 $63.41 $63.41 $46.44 0
2021-05-27 $63.33 $63.33 $63.33 $63.33 $46.38 0
2021-05-26 $62.90 $62.90 $62.90 $62.90 $46.06 0
2021-05-25 $62.06 $62.06 $62.06 $62.06 $45.45 0
2021-05-24 $62.19 $62.19 $62.19 $62.19 $45.54 0
2021-05-21 $61.59 $61.59 $61.59 $61.59 $45.10 0
2021-05-20 $61.53 $61.53 $61.53 $61.53 $45.06 0
2021-05-19 $60.67 $60.67 $60.67 $60.67 $44.43 0
2021-05-18 $61.12 $61.12 $61.12 $61.12 $44.76 0
2021-05-17 $61.10 $61.10 $61.10 $61.10 $44.74 0
2021-05-14 $61.36 $61.36 $61.36 $61.36 $44.94 0
2021-05-13 $59.62 $59.62 $59.62 $59.62 $43.66 0
2021-05-12 $59.10 $59.10 $59.10 $59.10 $43.28 0
2021-05-11 $61.59 $61.59 $61.59 $61.59 $45.10 0
2021-05-10 $61.55 $61.55 $61.55 $61.55 $45.07 0
2021-05-07 $63.90 $63.90 $63.90 $63.90 $46.80 0
2021-05-06 $63.39 $63.39 $63.39 $63.39 $46.42 0
2021-05-05 $64.09 $64.09 $64.09 $64.09 $46.93 0
2021-05-04 $64.42 $64.42 $64.42 $64.42 $47.18 0
2021-05-03 $65.73 $65.73 $65.73 $65.73 $48.14 0
2021-04-30 $66.40 $66.40 $66.40 $66.40 $48.63 0
2021-04-29 $67.17 $67.17 $67.17 $67.17 $49.19 0
2021-04-28 $67.47 $67.47 $67.47 $67.47 $49.41 0
2021-04-27 $67.06 $67.06 $67.06 $67.06 $49.11 0
2021-04-26 $66.92 $66.92 $66.92 $66.92 $49.01 0
2021-04-23 $65.67 $65.67 $65.67 $65.67 $48.09 0
2021-04-22 $64.57 $64.57 $64.57 $64.57 $47.29 0
2021-04-21 $64.68 $64.68 $64.68 $64.68 $47.37 0
2021-04-20 $62.97 $62.97 $62.97 $62.97 $46.11 0
2021-04-19 $64.12 $64.12 $64.12 $64.12 $46.96 0
2021-04-16 $65.23 $65.23 $65.23 $65.23 $47.77 0
2021-04-15 $65.24 $65.24 $65.24 $65.24 $47.78 0
2021-04-14 $64.61 $64.61 $64.61 $64.61 $47.32 0
2021-04-13 $64.36 $64.36 $64.36 $64.36 $47.13 0
2021-04-12 $64.05 $64.05 $64.05 $64.05 $46.91 0
2021-04-09 $64.27 $64.27 $64.27 $64.27 $47.07 0
2021-04-08 $64.24 $64.24 $64.24 $64.24 $47.04 0
2021-04-07 $63.36 $63.36 $63.36 $63.36 $46.40 0
2021-04-06 $64.47 $64.47 $64.47 $64.47 $47.21 0
2021-04-05 $64.56 $64.56 $64.56 $64.56 $47.28 0
2021-04-01 $64.02 $64.02 $64.02 $64.02 $46.88 0
2021-03-31 $62.84 $62.84 $62.84 $62.84 $46.02 0
2021-03-30 $61.64 $61.64 $61.64 $61.64 $45.14 0
2021-03-29 $60.56 $60.56 $60.56 $60.56 $44.35 0
2021-03-26 $62.59 $62.59 $62.59 $62.59 $45.84 0
2021-03-25 $61.73 $61.73 $61.73 $61.73 $45.21 0
2021-03-24 $60.89 $60.89 $60.89 $60.89 $44.59 0
2021-03-23 $62.61 $62.61 $62.61 $62.61 $45.85 0
2021-03-22 $64.82 $64.82 $64.82 $64.82 $47.47 0
2021-03-19 $64.94 $64.94 $64.94 $64.94 $47.56 0
2021-03-18 $63.99 $63.99 $63.99 $63.99 $46.86 0
2021-03-17 $66.71 $66.71 $66.71 $66.71 $48.85 0
2021-03-16 $66.35 $66.35 $66.35 $66.35 $48.59 0
2021-03-15 $67.43 $67.43 $67.43 $67.43 $49.38 0
2021-03-12 $66.58 $66.58 $66.58 $66.58 $48.76 0
2021-03-11 $66.56 $66.56 $66.56 $66.56 $48.74 0
2021-03-10 $64.49 $64.49 $64.49 $64.49 $47.23 0
2021-03-09 $64.00 $64.00 $64.00 $64.00 $46.87 0
2021-03-08 $62.19 $62.19 $62.19 $62.19 $45.54 0
2021-03-05 $63.40 $63.40 $63.40 $63.40 $46.43 0
2021-03-04 $62.52 $62.52 $62.52 $62.52 $45.78 0
2021-03-03 $65.17 $65.17 $65.17 $65.17 $47.73 0
2021-03-02 $66.99 $66.99 $66.99 $66.99 $49.06 0
2021-03-01 $68.58 $68.58 $68.58 $68.58 $50.22 0
2021-02-26 $66.43 $66.43 $66.43 $66.43 $48.65 0
2021-02-25 $65.93 $65.93 $65.93 $65.93 $48.28 0
2021-02-24 $68.83 $68.83 $68.83 $68.83 $50.41 0
2021-02-23 $67.14 $67.14 $67.14 $67.14 $49.17 0
2021-02-22 $67.77 $67.77 $67.77 $67.77 $49.63 0
2021-02-19 $68.81 $68.81 $68.81 $68.81 $50.39 0
2021-02-18 $67.39 $67.39 $67.39 $67.39 $49.35 0
2021-02-17 $68.39 $68.39 $68.39 $68.39 $50.08 0
2021-02-16 $69.20 $69.20 $69.20 $69.20 $50.68 0
2021-02-12 $70.07 $70.07 $70.07 $70.07 $51.31 0
2021-02-11 $69.67 $69.67 $69.67 $69.67 $51.02 0
2021-02-10 $69.24 $69.24 $69.24 $69.24 $50.71 0
2021-02-09 $69.56 $69.56 $69.56 $69.56 $50.94 0
2021-02-08 $69.46 $69.46 $69.46 $69.46 $50.87 0
2021-02-05 $68.32 $68.32 $68.32 $68.32 $50.03 0
2021-02-04 $67.27 $67.27 $67.27 $67.27 $49.26 0
2021-02-03 $66.04 $66.04 $66.04 $66.04 $48.36 0
2021-02-02 $66.31 $66.31 $66.31 $66.31 $48.56 0
2021-02-01 $64.94 $64.94 $64.94 $64.94 $47.56 0
2021-01-29 $63.32 $63.32 $63.32 $63.32 $46.37 0
2021-01-28 $64.46 $64.46 $64.46 $64.46 $47.21 0
2021-01-27 $64.02 $64.02 $64.02 $64.02 $46.88 0
2021-01-26 $66.32 $66.32 $66.32 $66.32 $48.57 0
2021-01-25 $67.36 $67.36 $67.36 $67.36 $49.33 0
2021-01-22 $68.03 $68.03 $68.03 $68.03 $49.82 0
2021-01-21 $67.44 $67.44 $67.44 $67.44 $49.39 0
2021-01-20 $67.84 $67.84 $67.84 $67.84 $49.68 0
2021-01-19 $67.32 $67.32 $67.32 $67.32 $49.30 0
2021-01-15 $66.36 $66.36 $66.36 $66.36 $48.60 0
2021-01-14 $67.32 $67.32 $67.32 $67.32 $49.30 0
2021-01-13 $66.21 $66.21 $66.21 $66.21 $48.49 0
2021-01-12 $66.67 $66.67 $66.67 $66.67 $48.82 0
2021-01-11 $65.82 $65.82 $65.82 $65.82 $48.20 0
2021-01-08 $65.80 $65.80 $65.80 $65.80 $48.19 0
2021-01-07 $65.53 $65.53 $65.53 $65.53 $47.99 0
2021-01-06 $63.95 $63.95 $63.95 $63.95 $46.83 0
2021-01-05 $62.71 $62.71 $62.71 $62.71 $45.92 0
2021-01-04 $61.80 $61.80 $61.80 $61.80 $45.26 0
2020-12-31 $62.94 $62.94 $62.94 $62.94 $46.09 0
2020-12-30 $63.14 $63.14 $63.14 $63.14 $46.24 0
2020-12-29 $62.62 $62.62 $62.62 $62.62 $45.86 0
2020-12-28 $63.78 $63.78 $63.78 $63.78 $46.71 0
2020-12-24 $64.48 $64.48 $64.48 $64.48 $47.22 0
2020-12-23 $64.59 $64.59 $64.59 $64.59 $47.30 0
2020-12-22 $64.37 $64.37 $64.37 $64.37 $47.14 0
2020-12-21 $63.74 $63.74 $63.74 $63.74 $46.68 0
2020-12-18 $62.73 $62.73 $62.73 $62.73 $45.94 0
2020-12-17 $73.15 $73.15 $73.15 $73.15 $45.84 0
2020-12-16 $72.09 $72.09 $72.09 $72.09 $45.18 0
2020-12-15 $72.20 $72.20 $72.20 $72.20 $45.25 0
2020-12-14 $71.01 $71.01 $71.01 $71.01 $44.50 0
2020-12-11 $70.54 $70.54 $70.54 $70.54 $44.21 0
2020-12-10 $70.49 $70.49 $70.49 $70.49 $44.17 0
2020-12-09 $69.34 $69.34 $69.34 $69.34 $43.45 0
2020-12-08 $70.33 $70.33 $70.33 $70.33 $44.07 0
2020-12-07 $69.30 $69.30 $69.30 $69.30 $43.43 0
2020-12-04 $69.27 $69.27 $69.27 $69.27 $43.41 0
2020-12-03 $68.15 $68.15 $68.15 $68.15 $42.71 0
2020-12-02 $67.75 $67.75 $67.75 $67.75 $42.46 0
2020-12-01 $68.04 $68.04 $68.04 $68.04 $42.64 0
2020-11-30 $67.80 $67.80 $67.80 $67.80 $42.49 0
2020-11-27 $68.06 $68.06 $68.06 $68.06 $42.65 0
2020-11-25 $67.10 $67.10 $67.10 $67.10 $42.05 0
2020-11-24 $67.23 $67.23 $67.23 $67.23 $42.13 0
2020-11-23 $66.97 $66.97 $66.97 $66.97 $41.97 0
2020-11-20 $66.38 $66.38 $66.38 $66.38 $41.60 0
2020-11-19 $66.10 $66.10 $66.10 $66.10 $41.42 0
2020-11-18 $65.42 $65.42 $65.42 $65.42 $41.00 0
2020-11-17 $66.06 $66.06 $66.06 $66.06 $41.40 0
2020-11-16 $65.51 $65.51 $65.51 $65.51 $41.05 0
2020-11-13 $64.96 $64.96 $64.96 $64.96 $40.71 0
2020-11-12 $64.43 $64.43 $64.43 $64.43 $40.38 0
2020-11-11 $65.30 $65.30 $65.30 $65.30 $40.92 0
2020-11-10 $64.66 $64.66 $64.66 $64.66 $40.52 0
2020-11-09 $64.51 $64.51 $64.51 $64.51 $40.43 0
2020-11-06 $64.59 $64.59 $64.59 $64.59 $40.48 0
2020-11-05 $64.26 $64.26 $64.26 $64.26 $40.27 0
2020-11-04 $62.56 $62.56 $62.56 $62.56 $39.20 0
2020-11-03 $60.85 $60.85 $60.85 $60.85 $38.13 0
2020-11-02 $58.96 $58.96 $58.96 $58.96 $36.95 0
2020-10-30 $58.64 $58.64 $58.64 $58.64 $36.75 0
2020-10-29 $59.76 $59.76 $59.76 $59.76 $37.45 0
2020-10-28 $59.28 $59.28 $59.28 $59.28 $37.15 0
2020-10-27 $61.03 $61.03 $61.03 $61.03 $38.25 0
2020-10-26 $61.16 $61.16 $61.16 $61.16 $38.33 0
2020-10-23 $62.18 $62.18 $62.18 $62.18 $38.97 0
2020-10-22 $61.87 $61.87 $61.87 $61.87 $38.77 0
2020-10-21 $60.96 $60.96 $60.96 $60.96 $38.20 0
2020-10-20 $61.64 $61.64 $61.64 $61.64 $38.63 0
2020-10-19 $61.77 $61.77 $61.77 $61.77 $38.71 0
2020-10-16 $62.50 $62.50 $62.50 $62.50 $39.17 0
2020-10-15 $62.64 $62.64 $62.64 $62.64 $39.25 0
2020-10-14 $62.36 $62.36 $62.36 $62.36 $39.08 0
2020-10-13 $62.89 $62.89 $62.89 $62.89 $39.41 0
2020-10-12 $62.90 $62.90 $62.90 $62.90 $39.42 0
2020-10-09 $62.42 $62.42 $62.42 $62.42 $39.12 0
2020-10-08 $61.71 $61.71 $61.71 $61.71 $38.67 0
2020-10-07 $61.30 $61.30 $61.30 $61.30 $38.42 0
2020-10-06 $60.10 $60.10 $60.10 $60.10 $37.66 0
2020-10-05 $60.30 $60.30 $60.30 $60.30 $37.79 0
2020-10-02 $58.54 $58.54 $58.54 $58.54 $36.69 0
2020-10-01 $59.08 $59.08 $59.08 $59.08 $37.02 0
2020-09-30 $58.23 $58.23 $58.23 $58.23 $36.49 0
2020-09-29 $57.96 $57.96 $57.96 $57.96 $36.32 0
2020-09-28 $57.92 $57.92 $57.92 $57.92 $36.30 0
2020-09-25 $56.96 $56.96 $56.96 $56.96 $35.70 0
2020-09-24 $55.93 $55.93 $55.93 $55.93 $35.05 0
2020-09-23 $56.19 $56.19 $56.19 $56.19 $35.21 0
2020-09-22 $57.46 $57.46 $57.46 $57.46 $36.01 0
2020-09-21 $56.40 $56.40 $56.40 $56.40 $35.34 0
2020-09-18 $57.38 $57.38 $57.38 $57.38 $35.96 0
2020-09-17 $57.38 $57.38 $57.38 $57.38 $35.96 0
2020-09-16 $57.42 $57.42 $57.42 $57.42 $35.98 0
2020-09-15 $57.26 $57.26 $57.26 $57.26 $35.88 0
2020-09-14 $56.79 $56.79 $56.79 $56.79 $35.59 0
2020-09-11 $55.23 $55.23 $55.23 $55.23 $34.61 0
2020-09-10 $55.69 $55.69 $55.69 $55.69 $34.90 0
2020-09-09 $56.44 $56.44 $56.44 $56.44 $35.37 0
2020-09-08 $55.19 $55.19 $55.19 $55.19 $34.59 0
2020-09-04 $56.34 $56.34 $56.34 $56.34 $35.31 0
2020-09-03 $57.19 $57.19 $57.19 $57.19 $35.84 0
2020-09-02 $59.88 $59.88 $59.88 $59.88 $37.53 0
2020-09-01 $59.35 $59.35 $59.35 $59.35 $37.19 0
2020-08-31 $58.69 $58.69 $58.69 $58.69 $36.78 0
2020-08-28 $58.87 $58.87 $58.87 $58.87 $36.89 0
2020-08-27 $58.59 $58.59 $58.59 $58.59 $36.72 0
2020-08-26 $58.87 $58.87 $58.87 $58.87 $36.89 0
2020-08-25 $58.95 $58.95 $58.95 $58.95 $36.94 0
2020-08-24 $58.70 $58.70 $58.70 $58.70 $36.79 0
2020-08-21 $58.72 $58.72 $58.72 $58.72 $36.80 0
2020-08-20 $58.86 $58.86 $58.86 $58.86 $36.89 0
2020-08-19 $58.87 $58.87 $58.87 $58.87 $36.89 0
2020-08-18 $58.44 $58.44 $58.44 $58.44 $36.62 0
2020-08-17 $58.59 $58.59 $58.59 $58.59 $36.72 0
2020-08-14 $57.88 $57.88 $57.88 $57.88 $36.27 0
2020-08-13 $58.31 $58.31 $58.31 $58.31 $36.54 0
2020-08-12 $57.92 $57.92 $57.92 $57.92 $36.30 0
2020-08-11 $57.19 $57.19 $57.19 $57.19 $35.84 0
2020-08-10 $57.73 $57.73 $57.73 $57.73 $36.18 0
2020-08-07 $58.28 $58.28 $58.28 $58.28 $36.52 0
2020-08-06 $58.03 $58.03 $58.03 $58.03 $36.37 0
2020-08-05 $58.20 $58.20 $58.20 $58.20 $36.47 0
2020-08-04 $57.43 $57.43 $57.43 $57.43 $35.99 0
2020-08-03 $57.15 $57.15 $57.15 $57.15 $35.81 0
2020-07-31 $55.86 $55.86 $55.86 $55.86 $35.01 0
2020-07-30 $56.32 $56.32 $56.32 $56.32 $35.29 0
2020-07-29 $56.00 $56.00 $56.00 $56.00 $35.09 0
2020-07-28 $54.81 $54.81 $54.81 $54.81 $34.35 0
2020-07-27 $55.47 $55.47 $55.47 $55.47 $34.76 0
2020-07-24 $54.57 $54.57 $54.57 $54.57 $34.20 0
2020-07-23 $55.46 $55.46 $55.46 $55.46 $34.76 0
2020-07-22 $55.39 $55.39 $55.39 $55.39 $34.71 0
2020-07-21 $55.02 $55.02 $55.02 $55.02 $34.48 0
2020-07-20 $55.04 $55.04 $55.04 $55.04 $34.49 0
2020-07-17 $54.51 $54.51 $54.51 $54.51 $34.16 0
2020-07-16 $53.83 $53.83 $53.83 $53.83 $33.73 0
2020-07-15 $54.24 $54.24 $54.24 $54.24 $33.99 0
2020-07-14 $52.75 $52.75 $52.75 $52.75 $33.06 0
2020-07-13 $51.90 $51.90 $51.90 $51.90 $32.52 0
2020-07-10 $53.18 $53.18 $53.18 $53.18 $33.33 0
2020-07-09 $53.11 $53.11 $53.11 $53.11 $33.28 0
2020-07-08 $53.32 $53.32 $53.32 $53.32 $33.41 0
2020-07-07 $52.62 $52.62 $52.62 $52.62 $32.98 0
2020-07-06 $53.32 $53.32 $53.32 $53.32 $33.41 0
2020-07-02 $52.86 $52.86 $52.86 $52.86 $33.13 0
2020-07-01 $52.36 $52.36 $52.36 $52.36 $32.81 0
2020-06-30 $52.30 $52.30 $52.30 $52.30 $32.78 0
2020-06-29 $51.40 $51.40 $51.40 $51.40 $32.21 0
2020-06-26 $50.82 $50.82 $50.82 $50.82 $31.85 0
2020-06-25 $51.95 $51.95 $51.95 $51.95 $32.56 0
2020-06-24 $51.20 $51.20 $51.20 $51.20 $32.09 0
2020-06-23 $52.80 $52.80 $52.80 $52.80 $33.09 0
2020-06-22 $52.50 $52.50 $52.50 $52.50 $32.90 0
2020-06-19 $51.86 $51.86 $51.86 $51.86 $32.50 0
2020-06-18 $51.88 $51.88 $51.88 $51.88 $32.51 0
2020-06-17 $51.86 $51.86 $51.86 $51.86 $32.50 0
2020-06-16 $52.02 $52.02 $52.02 $52.02 $32.60 0
2020-06-15 $51.00 $51.00 $51.00 $51.00 $31.96 0
2020-06-12 $49.72 $49.72 $49.72 $49.72 $31.16 0
2020-06-11 $48.85 $48.85 $48.85 $48.85 $30.61 0
2020-06-10 $52.23 $52.23 $52.23 $52.23 $32.73 0
2020-06-09 $52.82 $52.82 $52.82 $52.82 $33.10 0
2020-06-08 $53.35 $53.35 $53.35 $53.35 $33.43 0
2020-06-05 $52.85 $52.85 $52.85 $52.85 $33.12 0
2020-06-04 $51.63 $51.63 $51.63 $51.63 $32.36 0
2020-06-03 $52.26 $52.26 $52.26 $52.26 $32.75 0
2020-06-02 $51.82 $51.82 $51.82 $51.82 $32.47 0
2020-06-01 $51.29 $51.29 $51.29 $51.29 $32.14 0
2020-05-29 $51.18 $51.18 $51.18 $51.18 $32.07 0
2020-05-28 $50.90 $50.90 $50.90 $50.90 $31.90 0
2020-05-27 $51.63 $51.63 $51.63 $51.63 $32.36 0
2020-05-26 $50.82 $50.82 $50.82 $50.82 $31.85 0
2020-05-22 $50.28 $50.28 $50.28 $50.28 $31.51 0
2020-05-21 $49.92 $49.92 $49.92 $49.92 $31.28 0
2020-05-20 $49.89 $49.89 $49.89 $49.89 $31.26 0
2020-05-19 $48.80 $48.80 $48.80 $48.80 $30.58 0
2020-05-18 $49.39 $49.39 $49.39 $49.39 $30.95 0
2020-05-15 $47.73 $47.73 $47.73 $47.73 $29.91 0
2020-05-14 $46.81 $46.81 $46.81 $46.81 $29.33 0
2020-05-13 $46.47 $46.47 $46.47 $46.47 $29.12 0
2020-05-12 $47.87 $47.87 $47.87 $47.87 $30.00 0
2020-05-11 $49.20 $49.20 $49.20 $49.20 $30.83 0
2020-05-08 $48.52 $48.52 $48.52 $48.52 $30.41 0
2020-05-07 $47.52 $47.52 $47.52 $47.52 $29.78 0
2020-05-06 $46.68 $46.68 $46.68 $46.68 $29.25 0
2020-05-05 $46.44 $46.44 $46.44 $46.44 $29.10 0
2020-05-04 $45.38 $45.38 $45.38 $45.38 $28.44 0
2020-05-01 $45.14 $45.14 $45.14 $45.14 $28.29 0
2020-04-30 $46.64 $46.64 $46.64 $46.64 $29.23 0
2020-04-29 $48.07 $48.07 $48.07 $48.07 $30.12 0
2020-04-28 $46.12 $46.12 $46.12 $46.12 $28.90 0
2020-04-27 $46.19 $46.19 $46.19 $46.19 $28.95 0
2020-04-24 $44.96 $44.96 $44.96 $44.96 $28.18 0
2020-04-23 $44.13 $44.13 $44.13 $44.13 $27.66 0
2020-04-22 $43.63 $43.63 $43.63 $43.63 $27.34 0
2020-04-21 $42.68 $42.68 $42.68 $42.68 $26.75 0
2020-04-20 $44.08 $44.08 $44.08 $44.08 $27.62 0
2020-04-17 $44.40 $44.40 $44.40 $44.40 $27.82 0
2020-04-16 $42.83 $42.83 $42.83 $42.83 $26.84 0
2020-04-15 $42.34 $42.34 $42.34 $42.34 $26.53 0
2020-04-14 $43.77 $43.77 $43.77 $43.77 $27.43 0
2020-04-13 $42.41 $42.41 $42.41 $42.41 $26.58 0
2020-04-09 $43.36 $43.36 $43.36 $43.36 $27.17 0
2020-04-08 $42.09 $42.09 $42.09 $42.09 $26.38 0
2020-04-07 $40.29 $40.29 $40.29 $40.29 $25.25 0
2020-04-06 $40.77 $40.77 $40.77 $40.77 $25.55 0
2020-04-03 $37.75 $37.75 $37.75 $37.75 $23.66 0
2020-04-02 $38.89 $38.89 $38.89 $38.89 $24.37 0
2020-04-01 $38.21 $38.21 $38.21 $38.21 $23.95 0
2020-03-31 $40.70 $40.70 $40.70 $40.70 $25.51 0
2020-03-30 $41.26 $41.26 $41.26 $41.26 $25.86 0
2020-03-27 $40.06 $40.06 $40.06 $40.06 $25.10 0
2020-03-26 $41.75 $41.75 $41.75 $41.75 $26.16 0
2020-03-25 $39.52 $39.52 $39.52 $39.52 $24.77 0
2020-03-24 $39.12 $39.12 $39.12 $39.12 $24.52 0
2020-03-23 $35.44 $35.44 $35.44 $35.44 $22.21 0
2020-03-20 $35.24 $35.24 $35.24 $35.24 $22.08 0
2020-03-19 $36.49 $36.49 $36.49 $36.49 $22.87 0
2020-03-18 $35.26 $35.26 $35.26 $35.26 $22.10 0
2020-03-17 $38.45 $38.45 $38.45 $38.45 $24.10 0
2020-03-16 $35.89 $35.89 $35.89 $35.89 $22.49 0
2020-03-13 $42.09 $42.09 $42.09 $42.09 $26.38 0
2020-03-12 $39.22 $39.22 $39.22 $39.22 $24.58 0
2020-03-11 $43.56 $43.56 $43.56 $43.56 $27.30 0
2020-03-10 $46.46 $46.46 $46.46 $46.46 $29.12 0
2020-03-09 $44.74 $44.74 $44.74 $44.74 $28.04 0
2020-03-06 $48.94 $48.94 $48.94 $48.94 $30.67 0
2020-03-05 $50.05 $50.05 $50.05 $50.05 $31.37 0
2020-03-04 $51.78 $51.78 $51.78 $51.78 $32.45 0
2020-03-03 $49.83 $49.83 $49.83 $49.83 $31.23 0
2020-03-02 $50.83 $50.83 $50.83 $50.83 $31.85 0
2020-02-28 $49.77 $49.77 $49.77 $49.77 $31.19 0
2020-02-27 $50.08 $50.08 $50.08 $50.08 $31.38 0
2020-02-26 $51.56 $51.56 $51.56 $51.56 $32.31 0
2020-02-25 $52.34 $52.34 $52.34 $52.34 $32.80 0
2020-02-24 $54.67 $54.67 $54.67 $54.67 $34.26 0
2020-02-21 $56.43 $56.43 $56.43 $56.43 $35.36 0
2020-02-20 $57.07 $57.07 $57.07 $57.07 $35.76 0
2020-02-19 $56.98 $56.98 $56.98 $56.98 $35.71 0
2020-02-18 $56.52 $56.52 $56.52 $56.52 $35.42 0
2020-02-14 $56.69 $56.69 $56.69 $56.69 $35.53 0
2020-02-13 $56.58 $56.58 $56.58 $56.58 $35.46 0
2020-02-12 $56.33 $56.33 $56.33 $56.33 $35.30 0
2020-02-11 $55.71 $55.71 $55.71 $55.71 $34.91 0
2020-02-10 $55.45 $55.45 $55.45 $55.45 $34.75 0
2020-02-07 $54.91 $54.91 $54.91 $54.91 $34.41 0
2020-02-06 $55.75 $55.75 $55.75 $55.75 $34.94 0
2020-02-05 $55.79 $55.79 $55.79 $55.79 $34.96 0
2020-02-04 $55.30 $55.30 $55.30 $55.30 $34.66 0
2020-02-03 $53.93 $53.93 $53.93 $53.93 $33.80 0
2020-01-31 $53.27 $53.27 $53.27 $53.27 $33.38 0
2020-01-30 $54.39 $54.39 $54.39 $54.39 $34.08 0
2020-01-29 $54.54 $54.54 $54.54 $54.54 $34.18 0
2020-01-28 $54.64 $54.64 $54.64 $54.64 $34.24 0
2020-01-27 $53.80 $53.80 $53.80 $53.80 $33.72 0
2020-01-24 $54.47 $54.47 $54.47 $54.47 $34.13 0
2020-01-23 $55.02 $55.02 $55.02 $55.02 $34.48 0
2020-01-22 $55.04 $55.04 $55.04 $55.04 $34.49 0
2020-01-21 $55.04 $55.04 $55.04 $55.04 $34.49 0
2020-01-17 $55.43 $55.43 $55.43 $55.43 $34.74 0
2020-01-16 $55.51 $55.51 $55.51 $55.51 $34.79 0
2020-01-15 $54.70 $54.70 $54.70 $54.70 $34.28 0
2020-01-14 $54.70 $54.70 $54.70 $54.70 $34.28 0
2020-01-13 $54.61 $54.61 $54.61 $54.61 $34.22 0
2020-01-10 $54.17 $54.17 $54.17 $54.17 $33.95 0
2020-01-09 $54.31 $54.31 $54.31 $54.31 $34.03 0
2020-01-08 $54.13 $54.13 $54.13 $54.13 $33.92 0
2020-01-07 $53.78 $53.78 $53.78 $53.78 $33.70 0
2020-01-06 $53.65 $53.65 $53.65 $53.65 $33.62 0
2020-01-03 $53.40 $53.40 $53.40 $53.40 $33.46 0
2020-01-02 $53.74 $53.74 $53.74 $53.74 $33.68 0
2019-12-31 $53.44 $53.44 $53.44 $53.44 $33.49 0
2019-12-30 $53.35 $53.35 $53.35 $53.35 $33.43 0
2019-12-27 $53.54 $53.54 $53.54 $53.54 $33.55 0
2019-12-26 $53.72 $53.72 $53.72 $53.72 $33.66 0
2019-12-24 $53.74 $53.74 $53.74 $53.74 $33.68 0
2019-12-23 $53.63 $53.63 $53.63 $53.63 $33.61 0
2019-12-20 $53.38 $53.38 $53.38 $53.38 $33.45 0
2019-12-19 $53.22 $53.22 $53.22 $53.22 $33.35 0
2019-12-18 $56.23 $56.23 $56.23 $56.23 $33.20 0
2019-12-17 $56.17 $56.17 $56.17 $56.17 $33.16 0
2019-12-16 $56.01 $56.01 $56.01 $56.01 $33.07 0
2019-12-13 $55.56 $55.56 $55.56 $55.56 $32.80 0
2019-12-12 $55.57 $55.57 $55.57 $55.57 $32.81 0
2019-12-11 $55.14 $55.14 $55.14 $55.14 $32.55 0
2019-12-10 $55.10 $55.10 $55.10 $55.10 $32.53 0
2019-12-09 $55.07 $55.07 $55.07 $55.07 $32.51 0
2019-12-06 $55.29 $55.29 $55.29 $55.29 $32.64 0
2019-12-05 $54.73 $54.73 $54.73 $54.73 $32.31 0
2019-12-04 $54.82 $54.82 $54.82 $54.82 $32.37 0
2019-12-03 $54.44 $54.44 $54.44 $54.44 $32.14 0
2019-12-02 $54.61 $54.61 $54.61 $54.61 $32.24 0
2019-11-29 $55.34 $55.34 $55.34 $55.34 $32.67 0
2019-11-27 $55.80 $55.80 $55.80 $55.80 $32.94 0
2019-11-26 $55.49 $55.49 $55.49 $55.49 $32.76 0
2019-11-25 $55.13 $55.13 $55.13 $55.13 $32.55 0
2019-11-22 $53.97 $53.97 $53.97 $53.97 $31.86 0
2019-11-21 $53.71 $53.71 $53.71 $53.71 $31.71 0
2019-11-20 $53.90 $53.90 $53.90 $53.90 $31.82 0
2019-11-19 $54.10 $54.10 $54.10 $54.10 $31.94 0
2019-11-18 $53.74 $53.74 $53.74 $53.74 $31.73 0
2019-11-15 $54.06 $54.06 $54.06 $54.06 $31.92 0
2019-11-14 $53.56 $53.56 $53.56 $53.56 $31.62 0
2019-11-13 $53.65 $53.65 $53.65 $53.65 $31.67 0
2019-11-12 $53.76 $53.76 $53.76 $53.76 $31.74 0
2019-11-11 $53.62 $53.62 $53.62 $53.62 $31.66 0
2019-11-08 $53.69 $53.69 $53.69 $53.69 $31.70 0
2019-11-07 $53.22 $53.22 $53.22 $53.22 $31.42 0
2019-11-06 $53.04 $53.04 $53.04 $53.04 $31.31 0
2019-11-05 $53.41 $53.41 $53.41 $53.41 $31.53 0
2019-11-04 $53.24 $53.24 $53.24 $53.24 $31.43 0
2019-11-01 $53.04 $53.04 $53.04 $53.04 $31.31 0
2019-10-31 $51.92 $51.92 $51.92 $51.92 $30.65 0
2019-10-30 $52.22 $52.22 $52.22 $52.22 $30.83 0
2019-10-29 $52.48 $52.48 $52.48 $52.48 $30.98 0
2019-10-28 $52.49 $52.49 $52.49 $52.49 $30.99 0
2019-10-25 $51.90 $51.90 $51.90 $51.90 $30.64 0
2019-10-24 $51.64 $51.64 $51.64 $51.64 $30.49 0
2019-10-23 $51.48 $51.48 $51.48 $51.48 $30.39 0
2019-10-22 $51.77 $51.77 $51.77 $51.77 $30.56 0
2019-10-21 $51.87 $51.87 $51.87 $51.87 $30.62 0
2019-10-18 $51.66 $51.66 $51.66 $51.66 $30.50 0
2019-10-17 $52.14 $52.14 $52.14 $52.14 $30.78 0
2019-10-16 $51.46 $51.46 $51.46 $51.46 $30.38 0
2019-10-15 $51.60 $51.60 $51.60 $51.60 $30.46 0
2019-10-14 $50.82 $50.82 $50.82 $50.82 $30.00 0
2019-10-11 $51.02 $51.02 $51.02 $51.02 $30.12 0
2019-10-10 $50.05 $50.05 $50.05 $50.05 $29.55 0
2019-10-09 $49.76 $49.76 $49.76 $49.76 $29.38 0
2019-10-08 $49.35 $49.35 $49.35 $49.35 $29.14 0
2019-10-07 $50.36 $50.36 $50.36 $50.36 $29.73 0
2019-10-04 $50.49 $50.49 $50.49 $50.49 $29.81 0
2019-10-03 $49.98 $49.98 $49.98 $49.98 $29.51 0
2019-10-02 $49.37 $49.37 $49.37 $49.37 $29.15 0
2019-10-01 $49.92 $49.92 $49.92 $49.92 $29.47 0
2019-09-30 $50.94 $50.94 $50.94 $50.94 $30.07 0
2019-09-27 $50.67 $50.67 $50.67 $50.67 $29.92 0
2019-09-26 $51.45 $51.45 $51.45 $51.45 $30.38 0
2019-09-25 $52.01 $52.01 $52.01 $52.01 $30.71 0
2019-09-24 $51.66 $51.66 $51.66 $51.66 $30.50 0
2019-09-23 $52.66 $52.66 $52.66 $52.66 $31.09 0
2019-09-20 $52.52 $52.52 $52.52 $52.52 $31.01 0
2019-09-19 $52.60 $52.60 $52.60 $52.60 $31.05 0
2019-09-18 $52.69 $52.69 $52.69 $52.69 $31.11 0
2019-09-17 $52.99 $52.99 $52.99 $52.99 $31.28 0
2019-09-16 $52.91 $52.91 $52.91 $52.91 $31.24 0
2019-09-13 $52.94 $52.94 $52.94 $52.94 $31.26 0
2019-09-12 $53.07 $53.07 $53.07 $53.07 $31.33 0
2019-09-11 $53.13 $53.13 $53.13 $53.13 $31.37 0
2019-09-10 $52.19 $52.19 $52.19 $52.19 $30.81 0
2019-09-09 $51.83 $51.83 $51.83 $51.83 $30.60 0
2019-09-06 $52.06 $52.06 $52.06 $52.06 $30.74 0
2019-09-05 $52.22 $52.22 $52.22 $52.22 $30.83 0
2019-09-04 $51.30 $51.30 $51.30 $51.30 $30.29 0
2019-09-03 $50.82 $50.82 $50.82 $50.82 $30.00 0
2019-08-30 $51.95 $51.95 $51.95 $51.95 $30.67 0
2019-08-29 $52.19 $52.19 $52.19 $52.19 $30.81 0
2019-08-28 $51.26 $51.26 $51.26 $51.26 $30.26 0
2019-08-27 $50.76 $50.76 $50.76 $50.76 $29.97 0
2019-08-26 $51.27 $51.27 $51.27 $51.27 $30.27 0
2019-08-23 $50.80 $50.80 $50.80 $50.80 $29.99 0
2019-08-22 $52.31 $52.31 $52.31 $52.31 $30.88 0
2019-08-21 $52.31 $52.31 $52.31 $52.31 $30.88 0
2019-08-20 $51.80 $51.80 $51.80 $51.80 $30.58 0
2019-08-19 $52.13 $52.13 $52.13 $52.13 $30.78 0
2019-08-16 $51.67 $51.67 $51.67 $51.67 $30.51 0
2019-08-15 $50.66 $50.66 $50.66 $50.66 $29.91 0
2019-08-14 $50.82 $50.82 $50.82 $50.82 $30.00 0
2019-08-13 $52.41 $52.41 $52.41 $52.41 $30.94 0
2019-08-12 $51.72 $51.72 $51.72 $51.72 $30.53 0
2019-08-09 $52.65 $52.65 $52.65 $52.65 $31.08 0
2019-08-08 $53.27 $53.27 $53.27 $53.27 $31.45 0
2019-08-07 $52.34 $52.34 $52.34 $52.34 $30.90 0
2019-08-06 $52.41 $52.41 $52.41 $52.41 $30.94 0
2019-08-05 $51.69 $51.69 $51.69 $51.69 $30.52 0
2019-08-02 $53.40 $53.40 $53.40 $53.40 $31.53 0
2019-08-01 $54.20 $54.20 $54.20 $54.20 $32.00 0
2019-07-31 $54.84 $54.84 $54.84 $54.84 $32.38 0
2019-07-30 $55.40 $55.40 $55.40 $55.40 $32.71 0
2019-07-29 $54.91 $54.91 $54.91 $54.91 $32.42 0
2019-07-26 $55.16 $55.16 $55.16 $55.16 $32.57 0
2019-07-25 $54.57 $54.57 $54.57 $54.57 $32.22 0
2019-07-24 $55.24 $55.24 $55.24 $55.24 $32.61 0
2019-07-23 $54.29 $54.29 $54.29 $54.29 $32.05 0
2019-07-22 $53.97 $53.97 $53.97 $53.97 $31.86 0
2019-07-19 $54.04 $54.04 $54.04 $54.04 $31.90 0
2019-07-18 $54.30 $54.30 $54.30 $54.30 $32.06 0
2019-07-17 $54.10 $54.10 $54.10 $54.10 $31.94 0
2019-07-16 $54.39 $54.39 $54.39 $54.39 $32.11 0
2019-07-15 $54.51 $54.51 $54.51 $54.51 $32.18 0
2019-07-12 $54.73 $54.73 $54.73 $54.73 $32.31 0
2019-07-11 $54.31 $54.31 $54.31 $54.31 $32.06 0
2019-07-10 $54.44 $54.44 $54.44 $54.44 $32.14 0
2019-07-09 $54.25 $54.25 $54.25 $54.25 $32.03 0
2019-07-08 $54.00 $54.00 $54.00 $54.00 $31.88 0
2019-07-05 $54.75 $54.75 $54.75 $54.75 $32.32 0
2019-07-03 $54.82 $54.82 $54.82 $54.82 $32.37 0
2019-07-02 $54.43 $54.43 $54.43 $54.43 $32.13 0
2019-07-01 $54.70 $54.70 $54.70 $54.70 $32.29 0
2019-06-28 $54.43 $54.43 $54.43 $54.43 $32.13 0
2019-06-27 $53.60 $53.60 $53.60 $53.60 $31.64 0
2019-06-26 $52.47 $52.47 $52.47 $52.47 $30.98 0
2019-06-25 $52.52 $52.52 $52.52 $52.52 $31.01 0
2019-06-24 $52.98 $52.98 $52.98 $52.98 $31.28 0
2019-06-21 $53.72 $53.72 $53.72 $53.72 $31.72 0
2019-06-20 $54.10 $54.10 $54.10 $54.10 $31.94 0
2019-06-19 $53.75 $53.75 $53.75 $53.75 $31.73 0
2019-06-18 $53.64 $53.64 $53.64 $53.64 $31.67 0
2019-06-17 $53.13 $53.13 $53.13 $53.13 $31.37 0
2019-06-14 $52.81 $52.81 $52.81 $52.81 $31.18 0
2019-06-13 $53.32 $53.32 $53.32 $53.32 $31.48 0
2019-06-12 $52.63 $52.63 $52.63 $52.63 $31.07 0
2019-06-11 $52.46 $52.46 $52.46 $52.46 $30.97 0
2019-06-10 $52.78 $52.78 $52.78 $52.78 $31.16 0
2019-06-07 $52.14 $52.14 $52.14 $52.14 $30.78 0
2019-06-06 $51.58 $51.58 $51.58 $51.58 $30.45 0
2019-06-05 $51.81 $51.81 $51.81 $51.81 $30.59 0
2019-06-04 $51.73 $51.73 $51.73 $51.73 $30.54 0
2019-06-03 $50.25 $50.25 $50.25 $50.25 $29.67 0
2019-05-31 $50.53 $50.53 $50.53 $50.53 $29.83 0
2019-05-30 $51.11 $51.11 $51.11 $51.11 $30.17 0
2019-05-29 $51.02 $51.02 $51.02 $51.02 $30.12 0
2019-05-28 $51.82 $51.82 $51.82 $51.82 $30.59 0
2019-05-24 $52.19 $52.19 $52.19 $52.19 $30.81 0
2019-05-23 $51.66 $51.66 $51.66 $51.66 $30.50 0
2019-05-22 $52.76 $52.76 $52.76 $52.76 $31.15 0
2019-05-21 $53.01 $53.01 $53.01 $53.01 $31.30 0
2019-05-20 $52.33 $52.33 $52.33 $52.33 $30.90 0
2019-05-17 $52.88 $52.88 $52.88 $52.88 $31.22 0
2019-05-16 $53.75 $53.75 $53.75 $53.75 $31.73 0
2019-05-15 $53.36 $53.36 $53.36 $53.36 $31.50 0
2019-05-14 $53.00 $53.00 $53.00 $53.00 $31.29 0
2019-05-13 $52.08 $52.08 $52.08 $52.08 $30.75 0
2019-05-10 $54.24 $54.24 $54.24 $54.24 $32.02 0
2019-05-09 $54.26 $54.26 $54.26 $54.26 $32.03 0
2019-05-08 $54.56 $54.56 $54.56 $54.56 $32.21 0
2019-05-07 $54.53 $54.53 $54.53 $54.53 $32.19 0
2019-05-06 $55.69 $55.69 $55.69 $55.69 $32.88 0
2019-05-03 $55.82 $55.82 $55.82 $55.82 $32.96 0
2019-05-02 $54.81 $54.81 $54.81 $54.81 $32.36 0
2019-05-01 $54.47 $54.47 $54.47 $54.47 $32.16 0
2019-04-30 $55.10 $55.10 $55.10 $55.10 $32.53 0
2019-04-29 $55.41 $55.41 $55.41 $55.41 $32.71 0
2019-04-26 $55.21 $55.21 $55.21 $55.21 $32.60 0
2019-04-25 $54.61 $54.61 $54.61 $54.61 $32.24 0
2019-04-24 $55.03 $55.03 $55.03 $55.03 $32.49 0
2019-04-23 $54.75 $54.75 $54.75 $54.75 $32.32 0
2019-04-22 $53.78 $53.78 $53.78 $53.78 $31.75 0
2019-04-18 $53.77 $53.77 $53.77 $53.77 $31.75 0
2019-04-17 $53.59 $53.59 $53.59 $53.59 $31.64 0
2019-04-16 $54.41 $54.41 $54.41 $54.41 $32.12 0
2019-04-15 $54.40 $54.40 $54.40 $54.40 $32.12 0
2019-04-12 $54.48 $54.48 $54.48 $54.48 $32.16 0
2019-04-11 $54.28 $54.28 $54.28 $54.28 $32.05 0
2019-04-10 $54.28 $54.28 $54.28 $54.28 $32.05 0
2019-04-09 $53.66 $53.66 $53.66 $53.66 $31.68 0
2019-04-08 $54.34 $54.34 $54.34 $54.34 $32.08 0
2019-04-05 $54.48 $54.48 $54.48 $54.48 $32.16 0
2019-04-04 $54.00 $54.00 $54.00 $54.00 $31.88 0
2019-04-03 $54.05 $54.05 $54.05 $54.05 $31.91 0
2019-04-02 $53.71 $53.71 $53.71 $53.71 $31.71 0
2019-04-01 $53.68 $53.68 $53.68 $53.68 $31.69 0
2019-03-29 $53.07 $53.07 $53.07 $53.07 $31.33 0
2019-03-28 $52.57 $52.57 $52.57 $52.57 $31.04 0
2019-03-27 $51.99 $51.99 $51.99 $51.99 $30.69 0
2019-03-26 $52.58 $52.58 $52.58 $52.58 $31.04 0
2019-03-25 $52.08 $52.08 $52.08 $52.08 $30.75 0
2019-03-22 $51.88 $51.88 $51.88 $51.88 $30.63 0
2019-03-21 $53.95 $53.95 $53.95 $53.95 $31.85 0
2019-03-20 $52.97 $52.97 $52.97 $52.97 $31.27 0
2019-03-19 $53.50 $53.50 $53.50 $53.50 $31.59 0
2019-03-18 $53.59 $53.59 $53.59 $53.59 $31.64 0
2019-03-15 $53.37 $53.37 $53.37 $53.37 $31.51 0
2019-03-14 $53.15 $53.15 $53.15 $53.15 $31.38 0
2019-03-13 $53.28 $53.28 $53.28 $53.28 $31.46 0
2019-03-12 $52.93 $52.93 $52.93 $52.93 $31.25 0
2019-03-11 $52.77 $52.77 $52.77 $52.77 $31.15 0
2019-03-08 $51.75 $51.75 $51.75 $51.75 $30.55 0
2019-03-07 $51.81 $51.81 $51.81 $51.81 $30.59 0
2019-03-06 $52.07 $52.07 $52.07 $52.07 $30.74 0
2019-03-05 $53.33 $53.33 $53.33 $53.33 $31.49 0
2019-03-04 $53.50 $53.50 $53.50 $53.50 $31.59 0
2019-03-01 $54.46 $54.46 $54.46 $54.46 $32.15 0
2019-02-28 $53.78 $53.78 $53.78 $53.78 $31.75 0
2019-02-27 $53.95 $53.95 $53.95 $53.95 $31.85 0
2019-02-26 $53.53 $53.53 $53.53 $53.53 $31.60 0
2019-02-25 $53.87 $53.87 $53.87 $53.87 $31.80 0
2019-02-22 $53.58 $53.58 $53.58 $53.58 $31.63 0
2019-02-21 $52.94 $52.94 $52.94 $52.94 $31.26 0
2019-02-20 $53.17 $53.17 $53.17 $53.17 $31.39 0
2019-02-19 $53.12 $53.12 $53.12 $53.12 $31.36 0
2019-02-15 $53.14 $53.14 $53.14 $53.14 $31.37 0
2019-02-14 $52.54 $52.54 $52.54 $52.54 $31.02 0
2019-02-13 $52.39 $52.39 $52.39 $52.39 $30.93 0
2019-02-12 $52.40 $52.40 $52.40 $52.40 $30.94 0
2019-02-11 $51.44 $51.44 $51.44 $51.44 $30.37 0
2019-02-08 $51.04 $51.04 $51.04 $51.04 $30.13 0
2019-02-07 $50.90 $50.90 $50.90 $50.90 $30.05 0
2019-02-06 $51.38 $51.38 $51.38 $51.38 $30.33 0
2019-02-05 $51.57 $51.57 $51.57 $51.57 $30.45 0
2019-02-04 $51.50 $51.50 $51.50 $51.50 $30.41 0
2019-02-01 $50.84 $50.84 $50.84 $50.84 $30.02 0
2019-01-31 $50.48 $50.48 $50.48 $50.48 $29.80 0
2019-01-30 $49.94 $49.94 $49.94 $49.94 $29.48 0
2019-01-29 $49.39 $49.39 $49.39 $49.39 $29.16 0
2019-01-28 $49.53 $49.53 $49.53 $49.53 $29.24 0
2019-01-25 $49.93 $49.93 $49.93 $49.93 $29.48 0
2019-01-24 $49.14 $49.14 $49.14 $49.14 $29.01 0
2019-01-23 $48.71 $48.71 $48.71 $48.71 $28.76 0
2019-01-22 $49.00 $49.00 $49.00 $49.00 $28.93 0
2019-01-18 $49.88 $49.88 $49.88 $49.88 $29.45 0
2019-01-17 $49.15 $49.15 $49.15 $49.15 $29.02 0
2019-01-16 $48.62 $48.62 $48.62 $48.62 $28.70 0
2019-01-15 $48.46 $48.46 $48.46 $48.46 $28.61 0
2019-01-14 $47.99 $47.99 $47.99 $47.99 $28.33 0
2019-01-11 $48.55 $48.55 $48.55 $48.55 $28.66 0
2019-01-10 $48.56 $48.56 $48.56 $48.56 $28.67 0
2019-01-09 $48.26 $48.26 $48.26 $48.26 $28.49 0
2019-01-08 $47.76 $47.76 $47.76 $47.76 $28.20 0
2019-01-07 $46.99 $46.99 $46.99 $46.99 $27.74 0
2019-01-04 $45.72 $45.72 $45.72 $45.72 $26.99 0
2019-01-03 $43.78 $43.78 $43.78 $43.78 $25.85 0
2019-01-02 $45.06 $45.06 $45.06 $45.06 $26.60 0
2018-12-31 $45.11 $45.11 $45.11 $45.11 $26.63 0
2018-12-28 $44.51 $44.51 $44.51 $44.51 $26.28 0
2018-12-27 $44.33 $44.33 $44.33 $44.33 $26.17 0
2018-12-26 $44.04 $44.04 $44.04 $44.04 $26.00 0
2018-12-24 $41.56 $41.56 $41.56 $41.56 $24.54 0
2018-12-21 $42.22 $42.22 $42.22 $42.22 $24.93 0
2018-12-20 $43.54 $43.54 $43.54 $43.54 $25.71 0
2018-12-19 $55.71 $55.71 $55.71 $55.71 $26.26 0
2018-12-18 $56.75 $56.75 $56.75 $56.75 $26.75 0
2018-12-17 $56.82 $56.82 $56.82 $56.82 $26.78 0
2018-12-14 $58.42 $58.42 $58.42 $58.42 $27.54 0
2018-12-13 $59.42 $59.42 $59.42 $59.42 $28.01 0
2018-12-12 $60.56 $60.56 $60.56 $60.56 $28.55 0
2018-12-11 $59.75 $59.75 $59.75 $59.75 $28.17 0
2018-12-10 $59.81 $59.81 $59.81 $59.81 $28.19 0
2018-12-07 $59.60 $59.60 $59.60 $59.60 $28.09 0
2018-12-06 $61.44 $61.44 $61.44 $61.44 $28.96 0
2018-12-04 $62.05 $62.05 $62.05 $62.05 $29.25 0
2018-12-03 $65.13 $65.13 $65.13 $65.13 $30.70 0
2018-11-30 $64.16 $64.16 $64.16 $64.16 $30.24 0
2018-11-29 $63.64 $63.64 $63.64 $63.64 $30.00 0
2018-11-28 $63.72 $63.72 $63.72 $63.72 $30.04 0
2018-11-27 $61.62 $61.62 $61.62 $61.62 $29.05 0
2018-11-26 $62.31 $62.31 $62.31 $62.31 $29.37 0
2018-11-23 $61.22 $61.22 $61.22 $61.22 $28.86 0
2018-11-21 $60.90 $60.90 $60.90 $60.90 $28.71 0
2018-11-20 $59.86 $59.86 $59.86 $59.86 $28.22 0
2018-11-19 $60.66 $60.66 $60.66 $60.66 $28.59 0
2018-11-16 $62.97 $62.97 $62.97 $62.97 $29.68 0
2018-11-15 $62.80 $62.80 $62.80 $62.80 $29.60 0
2018-11-14 $61.70 $61.70 $61.70 $61.70 $29.08 0
2018-11-13 $62.04 $62.04 $62.04 $62.04 $29.24 0
2018-11-12 $62.27 $62.27 $62.27 $62.27 $29.35 0
2018-11-09 $64.40 $64.40 $64.40 $64.40 $30.36 0
2018-11-08 $65.87 $65.87 $65.87 $65.87 $31.05 0
2018-11-07 $66.09 $66.09 $66.09 $66.09 $31.15 0
2018-11-06 $64.17 $64.17 $64.17 $64.17 $30.25 0
2018-11-05 $63.96 $63.96 $63.96 $63.96 $30.15 0
2018-11-02 $64.67 $64.67 $64.67 $64.67 $30.48 0
2018-11-01 $64.54 $64.54 $64.54 $64.54 $30.42 0
2018-10-31 $62.56 $62.56 $62.56 $62.56 $29.49 0
2018-10-30 $61.60 $61.60 $61.60 $61.60 $29.04 0
2018-10-29 $60.06 $60.06 $60.06 $60.06 $28.31 0
2018-10-26 $60.77 $60.77 $60.77 $60.77 $28.65 0
2018-10-25 $61.56 $61.56 $61.56 $61.56 $29.02 0
2018-10-24 $60.34 $60.34 $60.34 $60.34 $28.44 0
2018-10-23 $63.01 $63.01 $63.01 $63.01 $29.70 0
2018-10-22 $63.48 $63.48 $63.48 $63.48 $29.92 0
2018-10-19 $63.56 $63.56 $63.56 $63.56 $29.96 0
2018-10-18 $64.81 $64.81 $64.81 $64.81 $30.55 0
2018-10-17 $66.29 $66.29 $66.29 $66.29 $31.25 0
2018-10-16 $66.54 $66.54 $66.54 $66.54 $31.37 0
2018-10-15 $64.23 $64.23 $64.23 $64.23 $30.28 0
2018-10-12 $64.36 $64.36 $64.36 $64.36 $30.34 0
2018-10-11 $63.42 $63.42 $63.42 $63.42 $29.90 0
2018-10-10 $64.37 $64.37 $64.37 $64.37 $30.34 0
2018-10-09 $66.80 $66.80 $66.80 $66.80 $31.49 0
2018-10-08 $67.47 $67.47 $67.47 $67.47 $31.80 0
2018-10-05 $68.27 $68.27 $68.27 $68.27 $32.18 0
2018-10-04 $69.35 $69.35 $69.35 $69.35 $32.69 0
2018-10-03 $70.83 $70.83 $70.83 $70.83 $33.39 0
2018-10-02 $70.22 $70.22 $70.22 $70.22 $33.10 0
2018-10-01 $71.22 $71.22 $71.22 $71.22 $33.57 0
2018-09-28 $72.20 $72.20 $72.20 $72.20 $34.03 0
2018-09-27 $71.98 $71.98 $71.98 $71.98 $33.93 0
2018-09-26 $71.92 $71.92 $71.92 $71.92 $33.90 0
2018-09-25 $72.59 $72.59 $72.59 $72.59 $34.22 0
2018-09-24 $72.01 $72.01 $72.01 $72.01 $33.94 0
2018-09-21 $71.89 $71.89 $71.89 $71.89 $33.89 0
2018-09-20 $72.40 $72.40 $72.40 $72.40 $34.13 0
2018-09-19 $71.76 $71.76 $71.76 $71.76 $33.83 0
2018-09-18 $72.36 $72.36 $72.36 $72.36 $34.11 0
2018-09-17 $71.68 $71.68 $71.68 $71.68 $33.79 0
2018-09-14 $72.99 $72.99 $72.99 $72.99 $34.41 0
2018-09-13 $72.56 $72.56 $72.56 $72.56 $34.20 0
2018-09-12 $72.56 $72.56 $72.56 $72.56 $34.20 0
2018-09-11 $72.66 $72.66 $72.66 $72.66 $34.25 0
2018-09-10 $72.42 $72.42 $72.42 $72.42 $34.14 0
2018-09-07 $72.04 $72.04 $72.04 $72.04 $33.96 0
2018-09-06 $71.84 $71.84 $71.84 $71.84 $33.86 0
2018-09-05 $72.59 $72.59 $72.59 $72.59 $34.22 0
2018-09-04 $73.15 $73.15 $73.15 $73.15 $34.48 0
2018-08-31 $73.25 $73.25 $73.25 $73.25 $34.53 0
2018-08-30 $72.82 $72.82 $72.82 $72.82 $34.33 0
2018-08-29 $72.85 $72.85 $72.85 $72.85 $34.34 0
2018-08-28 $72.46 $72.46 $72.46 $72.46 $34.16 0
2018-08-27 $72.28 $72.28 $72.28 $72.28 $34.07 0
2018-08-24 $71.81 $71.81 $71.81 $71.81 $33.85 0
2018-08-23 $71.52 $71.52 $71.52 $71.52 $33.71 0
2018-08-22 $71.65 $71.65 $71.65 $71.65 $33.77 0
2018-08-21 $71.21 $71.21 $71.21 $71.21 $33.57 0
2018-08-20 $70.37 $70.37 $70.37 $70.37 $33.17 0
2018-08-17 $70.23 $70.23 $70.23 $70.23 $33.11 0
2018-08-16 $70.07 $70.07 $70.07 $70.07 $33.03 0
2018-08-15 $69.49 $69.49 $69.49 $69.49 $32.76 0
2018-08-14 $70.50 $70.50 $70.50 $70.50 $33.23 0
2018-08-13 $69.64 $69.64 $69.64 $69.64 $32.83 0
2018-08-10 $70.08 $70.08 $70.08 $70.08 $33.03 0
2018-08-09 $70.02 $70.02 $70.02 $70.02 $33.01 0
2018-08-08 $69.81 $69.81 $69.81 $69.81 $32.91 0
2018-08-07 $70.00 $70.00 $70.00 $70.00 $33.00 0
2018-08-06 $69.79 $69.79 $69.79 $69.79 $32.90 0
2018-08-03 $69.31 $69.31 $69.31 $69.31 $32.67 0
2018-08-02 $69.38 $69.38 $69.38 $69.38 $32.70 0
2018-08-01 $68.87 $68.87 $68.87 $68.87 $32.46 0
2018-07-31 $68.59 $68.59 $68.59 $68.59 $32.33 0
2018-07-30 $67.56 $67.56 $67.56 $67.56 $31.85 0
2018-07-27 $68.63 $68.63 $68.63 $68.63 $32.35 0
2018-07-26 $70.21 $70.21 $70.21 $70.21 $33.10 0
2018-07-25 $70.03 $70.03 $70.03 $70.03 $33.01 0
2018-07-24 $69.62 $69.62 $69.62 $69.62 $32.82 0
2018-07-23 $70.85 $70.85 $70.85 $70.85 $33.40 0
2018-07-20 $70.89 $70.89 $70.89 $70.89 $33.42 0
2018-07-19 $71.12 $71.12 $71.12 $71.12 $33.52 0
2018-07-18 $70.75 $70.75 $70.75 $70.75 $33.35 0
2018-07-17 $70.46 $70.46 $70.46 $70.46 $33.21 0
2018-07-16 $69.67 $69.67 $69.67 $69.67 $32.84 0
2018-07-13 $70.07 $70.07 $70.07 $70.07 $33.03 0
2018-07-12 $70.12 $70.12 $70.12 $70.12 $33.05 0
2018-07-11 $69.41 $69.41 $69.41 $69.41 $32.72 0
2018-07-10 $69.88 $69.88 $69.88 $69.88 $32.94 0
2018-07-09 $70.12 $70.12 $70.12 $70.12 $33.05 0
2018-07-06 $69.67 $69.67 $69.67 $69.67 $32.84 0
2018-07-05 $68.77 $68.77 $68.77 $68.77 $32.42 0
2018-07-03 $68.09 $68.09 $68.09 $68.09 $32.10 0
2018-07-02 $67.92 $67.92 $67.92 $67.92 $32.02 0
2018-06-29 $67.53 $67.53 $67.53 $67.53 $31.83 0
2018-06-28 $67.31 $67.31 $67.31 $67.31 $31.73 0
2018-06-27 $66.82 $66.82 $66.82 $66.82 $31.50 0
2018-06-26 $68.28 $68.28 $68.28 $68.28 $32.19 0
2018-06-25 $67.80 $67.80 $67.80 $67.80 $31.96 0
2018-06-22 $69.32 $69.32 $69.32 $69.32 $32.68 0
2018-06-21 $69.92 $69.92 $69.92 $69.92 $32.96 0
2018-06-20 $70.66 $70.66 $70.66 $70.66 $33.31 0
2018-06-19 $70.12 $70.12 $70.12 $70.12 $33.05 0
2018-06-18 $70.01 $70.01 $70.01 $70.01 $33.00 0
2018-06-15 $69.65 $69.65 $69.65 $69.65 $32.83 0
2018-06-14 $69.54 $69.54 $69.54 $69.54 $32.78 0
2018-06-13 $69.15 $69.15 $69.15 $69.15 $32.60 0
2018-06-12 $69.45 $69.45 $69.45 $69.45 $32.74 0
2018-06-11 $68.84 $68.84 $68.84 $68.84 $32.45 0
2018-06-08 $68.65 $68.65 $68.65 $68.65 $32.36 0
2018-06-07 $68.20 $68.20 $68.20 $68.20 $32.15 0
2018-06-06 $68.95 $68.95 $68.95 $68.95 $32.50 0
2018-06-05 $68.41 $68.41 $68.41 $68.41 $32.25 0
2018-06-04 $67.90 $67.90 $67.90 $67.90 $32.01 0
2018-06-01 $67.56 $67.56 $67.56 $67.56 $31.85 0
2018-05-31 $67.04 $67.04 $67.04 $67.04 $31.60 0
2018-05-30 $67.57 $67.57 $67.57 $67.57 $31.85 0
2018-05-29 $66.94 $66.94 $66.94 $66.94 $31.55 0
2018-05-25 $67.16 $67.16 $67.16 $67.16 $31.66 0
2018-05-24 $67.20 $67.20 $67.20 $67.20 $31.68 0
2018-05-23 $67.11 $67.11 $67.11 $67.11 $31.63 0
2018-05-22 $67.01 $67.01 $67.01 $67.01 $31.59 0
2018-05-21 $67.53 $67.53 $67.53 $67.53 $31.83 0
2018-05-18 $67.19 $67.19 $67.19 $67.19 $31.67 0
2018-05-17 $67.19 $67.19 $67.19 $67.19 $31.67 0
2018-05-16 $67.05 $67.05 $67.05 $67.05 $31.61 0
2018-05-15 $66.35 $66.35 $66.35 $66.35 $31.28 0
2018-05-14 $66.36 $66.36 $66.36 $66.36 $31.28 0
2018-05-11 $66.42 $66.42 $66.42 $66.42 $31.31 0
2018-05-10 $66.26 $66.26 $66.26 $66.26 $31.23 0
2018-05-09 $65.96 $65.96 $65.96 $65.96 $31.09 0
2018-05-08 $65.52 $65.52 $65.52 $65.52 $30.89 0
2018-05-07 $65.17 $65.17 $65.17 $65.17 $30.72 0
2018-05-04 $64.63 $64.63 $64.63 $64.63 $30.47 0
2018-05-03 $64.17 $64.17 $64.17 $64.17 $30.25 0
2018-05-02 $64.54 $64.54 $64.54 $64.54 $30.42 0
2018-05-01 $64.51 $64.51 $64.51 $64.51 $30.41 0
2018-04-30 $63.71 $63.71 $63.71 $63.71 $30.03 0
2018-04-27 $64.27 $64.27 $64.27 $64.27 $30.30 0
2018-04-26 $64.24 $64.24 $64.24 $64.24 $30.28 0
2018-04-25 $63.53 $63.53 $63.53 $63.53 $29.95 0
2018-04-24 $63.77 $63.77 $63.77 $63.77 $30.06 0
2018-04-23 $64.59 $64.59 $64.59 $64.59 $30.45 0
2018-04-20 $64.82 $64.82 $64.82 $64.82 $30.56 0
2018-04-19 $65.27 $65.27 $65.27 $65.27 $30.77 0
2018-04-18 $65.83 $65.83 $65.83 $65.83 $31.03 0
2018-04-17 $65.63 $65.63 $65.63 $65.63 $30.94 0
2018-04-16 $64.77 $64.77 $64.77 $64.77 $30.53 0
2018-04-13 $64.39 $64.39 $64.39 $64.39 $30.35 0
2018-04-12 $64.90 $64.90 $64.90 $64.90 $30.59 0
2018-04-11 $64.34 $64.34 $64.34 $64.34 $30.33 0
2018-04-10 $64.34 $64.34 $64.34 $64.34 $30.33 0
2018-04-09 $63.14 $63.14 $63.14 $63.14 $29.76 0
2018-04-06 $62.60 $62.60 $62.60 $62.60 $29.51 0
2018-04-05 $63.93 $63.93 $63.93 $63.93 $30.14 0
2018-04-04 $63.64 $63.64 $63.64 $63.64 $30.00 0
2018-04-03 $62.69 $62.69 $62.69 $62.69 $29.55 0
2018-04-02 $62.09 $62.09 $62.09 $62.09 $29.27 0
2018-03-29 $63.89 $63.89 $63.89 $63.89 $30.12 0
2018-03-28 $62.86 $62.86 $62.86 $62.86 $29.63 0
2018-03-27 $63.16 $63.16 $63.16 $63.16 $29.77 0
2018-03-26 $64.90 $64.90 $64.90 $64.90 $30.59 0
2018-03-23 $63.34 $63.34 $63.34 $63.34 $29.86 0
2018-03-22 $64.73 $64.73 $64.73 $64.73 $30.51 0
2018-03-21 $66.47 $66.47 $66.47 $66.47 $31.33 0
2018-03-20 $66.16 $66.16 $66.16 $66.16 $31.19 0
2018-03-19 $65.79 $65.79 $65.79 $65.79 $31.01 0
2018-03-16 $66.63 $66.63 $66.63 $66.63 $31.41 0
2018-03-15 $66.57 $66.57 $66.57 $66.57 $31.38 0
2018-03-14 $67.04 $67.04 $67.04 $67.04 $31.60 0
2018-03-13 $67.32 $67.32 $67.32 $67.32 $31.73 0
2018-03-12 $67.78 $67.78 $67.78 $67.78 $31.95 0
2018-03-09 $67.60 $67.60 $67.60 $67.60 $31.87 0
2018-03-08 $66.53 $66.53 $66.53 $66.53 $31.36 0
2018-03-07 $66.39 $66.39 $66.39 $66.39 $31.30 0
2018-03-06 $65.87 $65.87 $65.87 $65.87 $31.05 0
2018-03-05 $65.22 $65.22 $65.22 $65.22 $30.74 0
2018-03-02 $64.58 $64.58 $64.58 $64.58 $30.44 0
2018-03-01 $63.52 $63.52 $63.52 $63.52 $29.94 0
2018-02-28 $63.73 $63.73 $63.73 $63.73 $30.04 0
2018-02-27 $64.33 $64.33 $64.33 $64.33 $30.32 0
2018-02-26 $65.42 $65.42 $65.42 $65.42 $30.84 0
2018-02-23 $64.93 $64.93 $64.93 $64.93 $30.61 0
2018-02-22 $63.78 $63.78 $63.78 $63.78 $30.06 0
2018-02-21 $64.13 $64.13 $64.13 $64.13 $30.23 0
2018-02-20 $64.13 $64.13 $64.13 $64.13 $30.23 0
2018-02-16 $64.30 $64.30 $64.30 $64.30 $30.31 0
2018-02-15 $64.47 $64.47 $64.47 $64.47 $30.39 0
2018-02-14 $63.63 $63.63 $63.63 $63.63 $29.99 0
2018-02-13 $62.14 $62.14 $62.14 $62.14 $29.29 0
2018-02-12 $61.79 $61.79 $61.79 $61.79 $29.13 0
2018-02-09 $61.20 $61.20 $61.20 $61.20 $28.85 0
2018-02-08 $60.49 $60.49 $60.49 $60.49 $28.51 0
2018-02-07 $63.01 $63.01 $63.01 $63.01 $29.70 0
2018-02-06 $63.09 $63.09 $63.09 $63.09 $29.74 0
2018-02-05 $62.24 $62.24 $62.24 $62.24 $29.34 0
2018-02-02 $64.42 $64.42 $64.42 $64.42 $30.37 0
2018-02-01 $65.77 $65.77 $65.77 $65.77 $31.00 0
2018-01-31 $65.72 $65.72 $65.72 $65.72 $30.98 0
2018-01-30 $65.93 $65.93 $65.93 $65.93 $31.08 0
2018-01-29 $66.59 $66.59 $66.59 $66.59 $31.39 0
2018-01-26 $67.05 $67.05 $67.05 $67.05 $31.61 0
2018-01-25 $66.51 $66.51 $66.51 $66.51 $31.35 0
2018-01-24 $66.47 $66.47 $66.47 $66.47 $31.33 0
2018-01-23 $66.98 $66.98 $66.98 $66.98 $31.57 0
2018-01-22 $66.60 $66.60 $66.60 $66.60 $31.39 0
2018-01-19 $66.31 $66.31 $66.31 $66.31 $31.26 0
2018-01-18 $65.57 $65.57 $65.57 $65.57 $30.91 0
2018-01-17 $65.63 $65.63 $65.63 $65.63 $30.94 0
2018-01-16 $65.11 $65.11 $65.11 $65.11 $30.69 0
2018-01-12 $66.03 $66.03 $66.03 $66.03 $31.13 0
2018-01-11 $65.65 $65.65 $65.65 $65.65 $30.95 0
2018-01-10 $64.65 $64.65 $64.65 $64.65 $30.47 0
2018-01-09 $64.70 $64.70 $64.70 $64.70 $30.50 0
2018-01-08 $64.55 $64.55 $64.55 $64.55 $30.43 0
2018-01-05 $64.56 $64.56 $64.56 $64.56 $30.43 0
2018-01-04 $64.16 $64.16 $64.16 $64.16 $30.24 0
2018-01-03 $64.02 $64.02 $64.02 $64.02 $30.18 0
2018-01-02 $63.44 $63.44 $63.44 $63.44 $29.90 0
2017-12-29 $62.89 $62.89 $62.89 $62.89 $29.65 0
2017-12-28 $63.37 $63.37 $63.37 $63.37 $29.87 0
2017-12-27 $63.18 $63.18 $63.18 $63.18 $29.78 0
2017-12-26 $63.12 $63.12 $63.12 $63.12 $29.75 0
2017-12-22 $63.21 $63.21 $63.21 $63.21 $29.80 0
2017-12-21 $62.97 $62.97 $62.97 $62.97 $29.68 0
2017-12-20 $67.43 $67.43 $67.43 $67.43 $29.52 0
2017-12-19 $67.16 $67.16 $67.16 $67.16 $29.40 0
2017-12-18 $67.33 $67.33 $67.33 $67.33 $29.48 0
2017-12-15 $66.56 $66.56 $66.56 $66.56 $29.14 0
2017-12-14 $65.54 $65.54 $65.54 $65.54 $28.69 0
2017-12-13 $66.12 $66.12 $66.12 $66.12 $28.95 0
2017-12-12 $65.75 $65.75 $65.75 $65.75 $28.79 0
2017-12-11 $66.18 $66.18 $66.18 $66.18 $28.97 0
2017-12-08 $66.40 $66.40 $66.40 $66.40 $29.07 0
2017-12-07 $66.23 $66.23 $66.23 $66.23 $29.00 0
2017-12-06 $65.20 $65.20 $65.20 $65.20 $28.54 0
2017-12-05 $65.31 $65.31 $65.31 $65.31 $28.59 0
2017-12-04 $65.80 $65.80 $65.80 $65.80 $28.81 0
2017-12-01 $66.65 $66.65 $66.65 $66.65 $29.18 0
2017-11-30 $67.24 $67.24 $67.24 $67.24 $29.44 0
2017-11-29 $66.68 $66.68 $66.68 $66.68 $29.19 0
2017-11-28 $67.19 $67.19 $67.19 $67.19 $29.42 0
2017-11-27 $66.42 $66.42 $66.42 $66.42 $29.08 0
2017-11-24 $66.76 $66.76 $66.76 $66.76 $29.23 0
2017-11-22 $66.56 $66.56 $66.56 $66.56 $29.14 0
2017-11-21 $66.81 $66.81 $66.81 $66.81 $29.25 0
2017-11-20 $66.16 $66.16 $66.16 $66.16 $28.96 0
2017-11-17 $65.71 $65.71 $65.71 $65.71 $28.77 0
2017-11-16 $65.42 $65.42 $65.42 $65.42 $28.64 0
2017-11-15 $64.48 $64.48 $64.48 $64.48 $28.23 0
2017-11-14 $64.76 $64.76 $64.76 $64.76 $28.35 0
2017-11-13 $64.98 $64.98 $64.98 $64.98 $28.45 0
2017-11-10 $64.99 $64.99 $64.99 $64.99 $28.45 0
2017-11-09 $64.78 $64.78 $64.78 $64.78 $28.36 0
2017-11-08 $65.23 $65.23 $65.23 $65.23 $28.56 0
2017-11-07 $64.59 $64.59 $64.59 $64.59 $28.28 0
2017-11-06 $65.21 $65.21 $65.21 $65.21 $28.55 0
2017-11-03 $65.24 $65.24 $65.24 $65.24 $28.56 0
2017-11-02 $65.06 $65.06 $65.06 $65.06 $28.48 0
2017-11-01 $64.89 $64.89 $64.89 $64.89 $28.41 0
2017-10-31 $65.45 $65.45 $65.45 $65.45 $28.65 0
2017-10-30 $64.60 $64.60 $64.60 $64.60 $28.28 0
2017-10-27 $65.33 $65.33 $65.33 $65.33 $28.60 0
2017-10-26 $64.85 $64.85 $64.85 $64.85 $28.39 0
2017-10-25 $64.64 $64.64 $64.64 $64.64 $28.30 0
2017-10-24 $65.29 $65.29 $65.29 $65.29 $28.58 0
2017-10-23 $65.23 $65.23 $65.23 $65.23 $28.56 0
2017-10-20 $65.39 $65.39 $65.39 $65.39 $28.63 0
2017-10-19 $64.80 $64.80 $64.80 $64.80 $28.37 0
2017-10-18 $64.85 $64.85 $64.85 $64.85 $28.39 0
2017-10-17 $64.56 $64.56 $64.56 $64.56 $28.26 0
2017-10-16 $64.66 $64.66 $64.66 $64.66 $28.31 0
2017-10-13 $64.65 $64.65 $64.65 $64.65 $28.30 0
2017-10-12 $64.78 $64.78 $64.78 $64.78 $28.36 0
2017-10-11 $64.65 $64.65 $64.65 $64.65 $28.30 0
2017-10-10 $64.60 $64.60 $64.60 $64.60 $28.28 0
2017-10-09 $64.56 $64.56 $64.56 $64.56 $28.26 0
2017-10-06 $64.92 $64.92 $64.92 $64.92 $28.42 0
2017-10-05 $64.84 $64.84 $64.84 $64.84 $28.39 0
2017-10-04 $64.79 $64.79 $64.79 $64.79 $28.37 0
2017-10-03 $64.65 $64.65 $64.65 $64.65 $28.30 0
2017-10-02 $64.36 $64.36 $64.36 $64.36 $28.18 0
2017-09-29 $63.86 $63.86 $63.86 $63.86 $27.96 0
2017-09-28 $63.58 $63.58 $63.58 $63.58 $27.84 0
2017-09-27 $63.63 $63.63 $63.63 $63.63 $27.86 0
2017-09-26 $62.50 $62.50 $62.50 $62.50 $27.36 0
2017-09-25 $62.70 $62.70 $62.70 $62.70 $27.45 0
2017-09-22 $62.99 $62.99 $62.99 $62.99 $27.58 0
2017-09-21 $62.74 $62.74 $62.74 $62.74 $27.47 0
2017-09-20 $62.85 $62.85 $62.85 $62.85 $27.52 0
2017-09-19 $62.66 $62.66 $62.66 $62.66 $27.43 0
2017-09-18 $62.68 $62.68 $62.68 $62.68 $27.44 0
2017-09-15 $62.33 $62.33 $62.33 $62.33 $27.29 0
2017-09-14 $62.13 $62.13 $62.13 $62.13 $27.20 0
2017-09-13 $62.16 $62.16 $62.16 $62.16 $27.21 0
2017-09-12 $62.23 $62.23 $62.23 $62.23 $27.24 0
2017-09-11 $61.94 $61.94 $61.94 $61.94 $27.12 0
2017-09-08 $61.38 $61.38 $61.38 $61.38 $26.87 0
2017-09-07 $61.25 $61.25 $61.25 $61.25 $26.82 0
2017-09-06 $61.19 $61.19 $61.19 $61.19 $26.79 0
2017-09-05 $61.16 $61.16 $61.16 $61.16 $26.78 0
2017-09-01 $61.71 $61.71 $61.71 $61.71 $27.02 0
2017-08-31 $61.62 $61.62 $61.62 $61.62 $26.98 0
2017-08-30 $60.95 $60.95 $60.95 $60.95 $26.68 0
2017-08-29 $60.43 $60.43 $60.43 $60.43 $26.46 0
2017-08-28 $60.33 $60.33 $60.33 $60.33 $26.41 0
2017-08-25 $59.86 $59.86 $59.86 $59.86 $26.21 0
2017-08-24 $59.89 $59.89 $59.89 $59.89 $26.22 0
2017-08-23 $59.81 $59.81 $59.81 $59.81 $26.18 0
2017-08-22 $60.04 $60.04 $60.04 $60.04 $26.29 0
2017-08-21 $59.33 $59.33 $59.33 $59.33 $25.97 0
2017-08-18 $59.43 $59.43 $59.43 $59.43 $26.02 0
2017-08-17 $59.48 $59.48 $59.48 $59.48 $26.04 0
2017-08-16 $60.54 $60.54 $60.54 $60.54 $26.50 0
2017-08-15 $60.40 $60.40 $60.40 $60.40 $26.44 0
2017-08-14 $60.65 $60.65 $60.65 $60.65 $26.55 0
2017-08-11 $60.01 $60.01 $60.01 $60.01 $26.27 0
2017-08-10 $59.51 $59.51 $59.51 $59.51 $26.05 0
2017-08-09 $60.68 $60.68 $60.68 $60.68 $26.57 0
2017-08-08 $61.20 $61.20 $61.20 $61.20 $26.79 0
2017-08-07 $61.40 $61.40 $61.40 $61.40 $26.88 0
2017-08-04 $61.01 $61.01 $61.01 $61.01 $26.71 0
2017-08-03 $61.04 $61.04 $61.04 $61.04 $26.72 0
2017-08-02 $61.04 $61.04 $61.04 $61.04 $26.72 0
2017-08-01 $62.53 $62.53 $62.53 $62.53 $27.38 0
2017-07-31 $62.41 $62.41 $62.41 $62.41 $27.32 0
2017-07-28 $62.77 $62.77 $62.77 $62.77 $27.48 0
2017-07-27 $62.99 $62.99 $62.99 $62.99 $27.58 0
2017-07-26 $63.93 $63.93 $63.93 $63.93 $27.99 0
2017-07-25 $64.25 $64.25 $64.25 $64.25 $28.13 0
2017-07-24 $63.86 $63.86 $63.86 $63.86 $27.96 0
2017-07-21 $63.30 $63.30 $63.30 $63.30 $27.71 0
2017-07-20 $63.52 $63.52 $63.52 $63.52 $27.81 0
2017-07-19 $63.66 $63.66 $63.66 $63.66 $27.87 0
2017-07-18 $63.10 $63.10 $63.10 $63.10 $27.63 0
2017-07-17 $63.23 $63.23 $63.23 $63.23 $27.68 0
2017-07-14 $63.07 $63.07 $63.07 $63.07 $27.61 0
2017-07-13 $62.70 $62.70 $62.70 $62.70 $27.45 0
2017-07-12 $62.52 $62.52 $62.52 $62.52 $27.37 0
2017-07-11 $61.93 $61.93 $61.93 $61.93 $27.11 0
2017-07-10 $61.71 $61.71 $61.71 $61.71 $27.02 0
2017-07-07 $62.02 $62.02 $62.02 $62.02 $27.15 0
2017-07-06 $61.06 $61.06 $61.06 $61.06 $26.73 0
2017-07-05 $61.73 $61.73 $61.73 $61.73 $27.03 0
2017-07-03 $61.46 $61.46 $61.46 $61.46 $26.91 0
2017-06-30 $61.42 $61.42 $61.42 $61.42 $26.89 0
2017-06-29 $61.37 $61.37 $61.37 $61.37 $26.87 0
2017-06-28 $62.17 $62.17 $62.17 $62.17 $27.22 0
2017-06-27 $61.22 $61.22 $61.22 $61.22 $26.80 0
2017-06-26 $62.24 $62.24 $62.24 $62.24 $27.25 0
2017-06-23 $62.30 $62.30 $62.30 $62.30 $27.28 0
2017-06-22 $61.84 $61.84 $61.84 $61.84 $27.07 0
2017-06-21 $61.65 $61.65 $61.65 $61.65 $26.99 0
2017-06-20 $61.44 $61.44 $61.44 $61.44 $26.90 0
2017-06-19 $62.16 $62.16 $62.16 $62.16 $27.21 0
2017-06-16 $61.34 $61.34 $61.34 $61.34 $26.85 0
2017-06-15 $61.42 $61.42 $61.42 $61.42 $26.89 0
2017-06-14 $61.72 $61.72 $61.72 $61.72 $27.02 0
2017-06-13 $61.99 $61.99 $61.99 $61.99 $27.14 0
2017-06-12 $61.35 $61.35 $61.35 $61.35 $26.86 0
2017-06-09 $61.65 $61.65 $61.65 $61.65 $26.99 0
2017-06-08 $62.14 $62.14 $62.14 $62.14 $27.20 0
2017-06-07 $61.65 $61.65 $61.65 $61.65 $26.99 0
2017-06-06 $61.56 $61.56 $61.56 $61.56 $26.95 0
2017-06-05 $61.67 $61.67 $61.67 $61.67 $27.00 0
2017-06-02 $62.16 $62.16 $62.16 $62.16 $27.21 0
2017-06-01 $61.72 $61.72 $61.72 $61.72 $27.02 0
2017-05-31 $60.68 $60.68 $60.68 $60.68 $26.57 0
2017-05-30 $60.63 $60.63 $60.63 $60.63 $26.54 0
2017-05-26 $61.09 $61.09 $61.09 $61.09 $26.75 0
2017-05-25 $61.18 $61.18 $61.18 $61.18 $26.78 0
2017-05-24 $60.98 $60.98 $60.98 $60.98 $26.70 0
2017-05-23 $60.90 $60.90 $60.90 $60.90 $26.66 0
2017-05-22 $60.90 $60.90 $60.90 $60.90 $26.66 0
2017-05-19 $60.50 $60.50 $60.50 $60.50 $26.49 0
2017-05-18 $60.28 $60.28 $60.28 $60.28 $26.39 0
2017-05-17 $59.97 $59.97 $59.97 $59.97 $26.25 0
2017-05-16 $61.76 $61.76 $61.76 $61.76 $27.04 0
2017-05-15 $61.47 $61.47 $61.47 $61.47 $26.91 0
2017-05-12 $60.89 $60.89 $60.89 $60.89 $26.66 0
2017-05-11 $61.25 $61.25 $61.25 $61.25 $26.82 0
2017-05-10 $61.53 $61.53 $61.53 $61.53 $26.94 0
2017-05-09 $60.98 $60.98 $60.98 $60.98 $26.70 0
2017-05-08 $60.91 $60.91 $60.91 $60.91 $26.67 0
2017-05-05 $61.36 $61.36 $61.36 $61.36 $26.86 0
2017-05-04 $61.06 $61.06 $61.06 $61.06 $26.73 0
2017-05-03 $61.03 $61.03 $61.03 $61.03 $26.72 0
2017-05-02 $61.52 $61.52 $61.52 $61.52 $26.93 0
2017-05-01 $61.71 $61.71 $61.71 $61.71 $27.02 0
2017-04-28 $61.33 $61.33 $61.33 $61.33 $26.85 0
2017-04-27 $61.72 $61.72 $61.72 $61.72 $27.02 0
2017-04-26 $61.40 $61.40 $61.40 $61.40 $26.88 0
2017-04-25 $61.30 $61.30 $61.30 $61.30 $26.84 0
2017-04-24 $60.78 $60.78 $60.78 $60.78 $26.61 0
2017-04-21 $60.01 $60.01 $60.01 $60.01 $26.27 0
2017-04-20 $60.29 $60.29 $60.29 $60.29 $26.40 0
2017-04-19 $59.69 $59.69 $59.69 $59.69 $26.13 0
2017-04-18 $59.24 $59.24 $59.24 $59.24 $25.94 0
2017-04-17 $59.21 $59.21 $59.21 $59.21 $25.92 0
2017-04-13 $58.68 $58.68 $58.68 $58.68 $25.69 0
2017-04-12 $59.11 $59.11 $59.11 $59.11 $25.88 0
2017-04-11 $59.79 $59.79 $59.79 $59.79 $26.18 0
2017-04-10 $59.49 $59.49 $59.49 $59.49 $26.04 0
2017-04-07 $59.51 $59.51 $59.51 $59.51 $26.05 0
2017-04-06 $59.59 $59.59 $59.59 $59.59 $26.09 0
2017-04-05 $59.18 $59.18 $59.18 $59.18 $25.91 0
2017-04-04 $59.65 $59.65 $59.65 $59.65 $26.11 0
2017-04-03 $59.86 $59.86 $59.86 $59.86 $26.21 0
2017-03-31 $60.41 $60.41 $60.41 $60.41 $26.45 0
2017-03-30 $60.27 $60.27 $60.27 $60.27 $26.39 0
2017-03-29 $60.07 $60.07 $60.07 $60.07 $26.30 0
2017-03-28 $59.89 $59.89 $59.89 $59.89 $26.22 0
2017-03-27 $59.57 $59.57 $59.57 $59.57 $26.08 0
2017-03-24 $59.16 $59.16 $59.16 $59.16 $25.90 0
2017-03-23 $59.11 $59.11 $59.11 $59.11 $25.88 0
2017-03-22 $58.97 $58.97 $58.97 $58.97 $25.82 0
2017-03-21 $58.77 $58.77 $58.77 $58.77 $25.73 0
2017-03-20 $60.20 $60.20 $60.20 $60.20 $26.36 0
2017-03-17 $60.31 $60.31 $60.31 $60.31 $26.40 0
2017-03-16 $60.16 $60.16 $60.16 $60.16 $26.34 0
2017-03-15 $60.26 $60.26 $60.26 $60.26 $26.38 0
2017-03-14 $59.45 $59.45 $59.45 $59.45 $26.03 0
2017-03-13 $59.92 $59.92 $59.92 $59.92 $26.23 0
2017-03-10 $59.69 $59.69 $59.69 $59.69 $26.13 0
2017-03-09 $59.23 $59.23 $59.23 $59.23 $25.93 0
2017-03-08 $59.31 $59.31 $59.31 $59.31 $25.97 0
2017-03-07 $59.34 $59.34 $59.34 $59.34 $25.98 0
2017-03-06 $59.81 $59.81 $59.81 $59.81 $26.18 0
2017-03-03 $60.20 $60.20 $60.20 $60.20 $26.36 0
2017-03-02 $60.19 $60.19 $60.19 $60.19 $26.35 0
2017-03-01 $60.62 $60.62 $60.62 $60.62 $26.54 0
2017-02-28 $59.56 $59.56 $59.56 $59.56 $26.08 0
2017-02-27 $60.22 $60.22 $60.22 $60.22 $26.36 0
2017-02-24 $59.56 $59.56 $59.56 $59.56 $26.08 0
2017-02-23 $59.41 $59.41 $59.41 $59.41 $26.01 0
2017-02-22 $59.80 $59.80 $59.80 $59.80 $26.18 0
2017-02-21 $60.10 $60.10 $60.10 $60.10 $26.31 0
2017-02-17 $59.58 $59.58 $59.58 $59.58 $26.08 0
2017-02-16 $59.08 $59.08 $59.08 $59.08 $25.87 0
2017-02-15 $59.33 $59.33 $59.33 $59.33 $25.97 0
2017-02-14 $58.81 $58.81 $58.81 $58.81 $25.75 0
2017-02-13 $58.51 $58.51 $58.51 $58.51 $25.62 0
2017-02-10 $58.46 $58.46 $58.46 $58.46 $25.59 0
2017-02-09 $58.00 $58.00 $58.00 $58.00 $25.39 0
2017-02-08 $57.13 $57.13 $57.13 $57.13 $25.01 0
2017-02-07 $56.72 $56.72 $56.72 $56.72 $24.83 0
2017-02-06 $56.88 $56.88 $56.88 $56.88 $24.90 0
2017-02-03 $57.01 $57.01 $57.01 $57.01 $24.96 0
2017-02-02 $56.19 $56.19 $56.19 $56.19 $24.60 0
2017-02-01 $56.13 $56.13 $56.13 $56.13 $24.57 0
2017-01-31 $56.03 $56.03 $56.03 $56.03 $24.53 0
2017-01-30 $55.41 $55.41 $55.41 $55.41 $24.26 0
2017-01-27 $55.72 $55.72 $55.72 $55.72 $24.39 0
2017-01-26 $56.04 $56.04 $56.04 $56.04 $24.53 0
2017-01-25 $56.35 $56.35 $56.35 $56.35 $24.67 0
2017-01-24 $55.91 $55.91 $55.91 $55.91 $24.48 0
2017-01-23 $55.06 $55.06 $55.06 $55.06 $24.11 0
2017-01-20 $55.21 $55.21 $55.21 $55.21 $24.17 0
2017-01-19 $55.04 $55.04 $55.04 $55.04 $24.10 0
2017-01-18 $55.53 $55.53 $55.53 $55.53 $24.31 0
2017-01-17 $55.22 $55.22 $55.22 $55.22 $24.18 0
2017-01-13 $55.95 $55.95 $55.95 $55.95 $24.49 0
2017-01-12 $55.57 $55.57 $55.57 $55.57 $24.33 0
2017-01-11 $55.80 $55.80 $55.80 $55.80 $24.43 0
2017-01-10 $55.86 $55.86 $55.86 $55.86 $24.46 0
2017-01-09 $55.48 $55.48 $55.48 $55.48 $24.29 0
2017-01-06 $55.54 $55.54 $55.54 $55.54 $24.32 0
2017-01-05 $55.73 $55.73 $55.73 $55.73 $24.40 0
2017-01-04 $56.25 $56.25 $56.25 $56.25 $24.63 0
2017-01-03 $55.26 $55.26 $55.26 $55.26 $24.19 0
2016-12-30 $54.92 $54.92 $54.92 $54.92 $24.04 0
2016-12-29 $55.15 $55.15 $55.15 $55.15 $24.14 0
2016-12-28 $55.07 $55.07 $55.07 $55.07 $24.11 0
2016-12-27 $55.74 $55.74 $55.74 $55.74 $24.40 0
2016-12-23 $55.53 $55.53 $55.53 $55.53 $24.31 0
2016-12-22 $55.15 $55.15 $55.15 $55.15 $24.14 0
2016-12-21 $57.48 $57.48 $57.48 $57.48 $24.45 0
2016-12-20 $57.71 $57.71 $57.71 $57.71 $24.55 0
2016-12-19 $57.44 $57.44 $57.44 $57.44 $24.43 0
2016-12-16 $57.22 $57.22 $57.22 $57.22 $24.34 0
2016-12-15 $57.56 $57.56 $57.56 $57.56 $24.48 0
2016-12-14 $57.20 $57.20 $57.20 $57.20 $24.33 0
2016-12-13 $57.79 $57.79 $57.79 $57.79 $24.58 0
2016-12-12 $57.59 $57.59 $57.59 $57.59 $24.50 0
2016-12-09 $58.29 $58.29 $58.29 $58.29 $24.79 0
2016-12-08 $58.41 $58.41 $58.41 $58.41 $24.84 0
2016-12-07 $57.76 $57.76 $57.76 $57.76 $24.57 0
2016-12-06 $57.40 $57.40 $57.40 $57.40 $24.41 0
2016-12-05 $57.00 $57.00 $57.00 $57.00 $24.24 0
2016-12-02 $56.11 $56.11 $56.11 $56.11 $23.87 0
2016-12-01 $56.11 $56.11 $56.11 $56.11 $23.87 0
2016-11-30 $56.71 $56.71 $56.71 $56.71 $24.12 0
2016-11-29 $57.12 $57.12 $57.12 $57.12 $24.30 0
2016-11-28 $57.07 $57.07 $57.07 $57.07 $24.27 0
2016-11-25 $57.97 $57.97 $57.97 $57.97 $24.66 0
2016-11-23 $57.84 $57.84 $57.84 $57.84 $24.60 0
2016-11-22 $57.44 $57.44 $57.44 $57.44 $24.43 0
2016-11-21 $57.13 $57.13 $57.13 $57.13 $24.30 0
2016-11-18 $56.93 $56.93 $56.93 $56.93 $24.21 0
2016-11-17 $56.92 $56.92 $56.92 $56.92 $24.21 0
2016-11-16 $56.60 $56.60 $56.60 $56.60 $24.07 0
2016-11-15 $56.67 $56.67 $56.67 $56.67 $24.10 0
2016-11-14 $56.31 $56.31 $56.31 $56.31 $23.95 0
2016-11-11 $55.78 $55.78 $55.78 $55.78 $23.73 0
2016-11-10 $54.98 $54.98 $54.98 $54.98 $23.39 0
2016-11-09 $54.47 $54.47 $54.47 $54.47 $23.17 0
2016-11-08 $53.16 $53.16 $53.16 $53.16 $22.61 0
2016-11-07 $52.82 $52.82 $52.82 $52.82 $22.47 0
2016-11-04 $51.54 $51.54 $51.54 $51.54 $21.92 0
2016-11-03 $51.33 $51.33 $51.33 $51.33 $21.83 0
2016-11-02 $51.61 $51.61 $51.61 $51.61 $21.95 0
2016-11-01 $52.40 $52.40 $52.40 $52.40 $22.29 0
2016-10-31 $52.75 $52.75 $52.75 $52.75 $22.44 0
2016-10-28 $52.56 $52.56 $52.56 $52.56 $22.36 0
2016-10-27 $52.31 $52.31 $52.31 $52.31 $22.25 0
2016-10-26 $52.84 $52.84 $52.84 $52.84 $22.47 0
2016-10-25 $53.44 $53.44 $53.44 $53.44 $22.73 0
2016-10-24 $53.99 $53.99 $53.99 $53.99 $22.96 0
2016-10-21 $53.73 $53.73 $53.73 $53.73 $22.85 0
2016-10-20 $53.64 $53.64 $53.64 $53.64 $22.82 0
2016-10-19 $53.61 $53.61 $53.61 $53.61 $22.80 0
2016-10-18 $53.53 $53.53 $53.53 $53.53 $22.77 0
2016-10-17 $53.15 $53.15 $53.15 $53.15 $22.61 0
2016-10-14 $53.36 $53.36 $53.36 $53.36 $22.70 0
2016-10-13 $53.55 $53.55 $53.55 $53.55 $22.78 0
2016-10-12 $53.89 $53.89 $53.89 $53.89 $22.92 0
2016-10-11 $54.04 $54.04 $54.04 $54.04 $22.99 0
2016-10-10 $55.03 $55.03 $55.03 $55.03 $23.41 0
2016-10-07 $54.43 $54.43 $54.43 $54.43 $23.15 0
2016-10-06 $54.73 $54.73 $54.73 $54.73 $23.28 0
2016-10-05 $54.73 $54.73 $54.73 $54.73 $23.28 0
2016-10-04 $54.46 $54.46 $54.46 $54.46 $23.16 0
2016-10-03 $54.59 $54.59 $54.59 $54.59 $23.22 0
2016-09-30 $54.84 $54.84 $54.84 $54.84 $23.33 0
2016-09-29 $54.40 $54.40 $54.40 $54.40 $23.14 0
2016-09-28 $55.14 $55.14 $55.14 $55.14 $23.45 0
2016-09-27 $54.86 $54.86 $54.86 $54.86 $23.33 0
2016-09-26 $54.55 $54.55 $54.55 $54.55 $23.20 0
2016-09-23 $55.04 $55.04 $55.04 $55.04 $23.41 0
2016-09-22 $55.39 $55.39 $55.39 $55.39 $23.56 0
2016-09-21 $54.77 $54.77 $54.77 $54.77 $23.30 0
2016-09-20 $54.06 $54.06 $54.06 $54.06 $22.99 0
2016-09-19 $54.18 $54.18 $54.18 $54.18 $23.04 0
2016-09-16 $53.90 $53.90 $53.90 $53.90 $22.93 0
2016-09-15 $54.29 $54.29 $54.29 $54.29 $23.09 0
2016-09-14 $53.58 $53.58 $53.58 $53.58 $22.79 0
2016-09-13 $53.57 $53.57 $53.57 $53.57 $22.79 0
2016-09-12 $54.34 $54.34 $54.34 $54.34 $23.11 0
2016-09-09 $53.59 $53.59 $53.59 $53.59 $22.79 0
2016-09-08 $54.96 $54.96 $54.96 $54.96 $23.38 0
2016-09-07 $55.21 $55.21 $55.21 $55.21 $23.48 0
2016-09-06 $55.09 $55.09 $55.09 $55.09 $23.43 0
2016-09-02 $55.08 $55.08 $55.08 $55.08 $23.43 0
2016-09-01 $54.65 $54.65 $54.65 $54.65 $23.24 0
2016-08-31 $55.02 $55.02 $55.02 $55.02 $23.40 0
2016-08-30 $55.42 $55.42 $55.42 $55.42 $23.57 0
2016-08-29 $55.48 $55.48 $55.48 $55.48 $23.60 0
2016-08-26 $55.15 $55.15 $55.15 $55.15 $23.46 0
2016-08-25 $55.18 $55.18 $55.18 $55.18 $23.47 0
2016-08-24 $55.15 $55.15 $55.15 $55.15 $23.46 0
2016-08-23 $55.80 $55.80 $55.80 $55.80 $23.73 0
2016-08-22 $55.50 $55.50 $55.50 $55.50 $23.61 0
2016-08-19 $55.41 $55.41 $55.41 $55.41 $23.57 0
2016-08-18 $55.23 $55.23 $55.23 $55.23 $23.49 0
2016-08-17 $55.05 $55.05 $55.05 $55.05 $23.41 0
2016-08-16 $55.27 $55.27 $55.27 $55.27 $23.51 0
2016-08-15 $56.01 $56.01 $56.01 $56.01 $23.82 0
2016-08-12 $55.52 $55.52 $55.52 $55.52 $23.61 0
2016-08-11 $55.36 $55.36 $55.36 $55.36 $23.55 0
2016-08-10 $55.01 $55.01 $55.01 $55.01 $23.40 0
2016-08-09 $55.20 $55.20 $55.20 $55.20 $23.48 0
2016-08-08 $55.22 $55.22 $55.22 $55.22 $23.49 0
2016-08-05 $55.40 $55.40 $55.40 $55.40 $23.56 0
2016-08-04 $54.84 $54.84 $54.84 $54.84 $23.33 0
2016-08-03 $54.78 $54.78 $54.78 $54.78 $23.30 0
2016-08-02 $54.36 $54.36 $54.36 $54.36 $23.12 0
2016-08-01 $55.12 $55.12 $55.12 $55.12 $23.44 0
2016-07-29 $55.07 $55.07 $55.07 $55.07 $23.42 0
2016-07-28 $54.99 $54.99 $54.99 $54.99 $23.39 0
2016-07-27 $54.90 $54.90 $54.90 $54.90 $23.35 0
2016-07-26 $54.70 $54.70 $54.70 $54.70 $23.27 0
2016-07-25 $54.57 $54.57 $54.57 $54.57 $23.21 0
2016-07-22 $54.64 $54.64 $54.64 $54.64 $23.24 0
2016-07-21 $54.02 $54.02 $54.02 $54.02 $22.98 0
2016-07-20 $54.31 $54.31 $54.31 $54.31 $23.10 0
2016-07-19 $53.73 $53.73 $53.73 $53.73 $22.85 0
2016-07-18 $54.03 $54.03 $54.03 $54.03 $22.98 0
2016-07-15 $53.87 $53.87 $53.87 $53.87 $22.91 0
2016-07-14 $53.83 $53.83 $53.83 $53.83 $22.90 0
2016-07-13 $53.72 $53.72 $53.72 $53.72 $22.85 0
2016-07-12 $54.12 $54.12 $54.12 $54.12 $23.02 0
2016-07-11 $53.57 $53.57 $53.57 $53.57 $22.79 0
2016-07-08 $53.22 $53.22 $53.22 $53.22 $22.64 0
2016-07-07 $52.09 $52.09 $52.09 $52.09 $22.16 0
2016-07-06 $51.80 $51.80 $51.80 $51.80 $22.03 0
2016-07-05 $51.24 $51.24 $51.24 $51.24 $21.79 0
2016-07-01 $51.92 $51.92 $51.92 $51.92 $22.08 0
2016-06-30 $51.77 $51.77 $51.77 $51.77 $22.02 0
2016-06-29 $50.96 $50.96 $50.96 $50.96 $21.68 0
2016-06-28 $49.95 $49.95 $49.95 $49.95 $21.25 0
2016-06-27 $48.99 $48.99 $48.99 $48.99 $20.84 0
2016-06-24 $50.51 $50.51 $50.51 $50.51 $21.48 0
2016-06-23 $52.42 $52.42 $52.42 $52.42 $22.30 0
2016-06-22 $51.55 $51.55 $51.55 $51.55 $21.93 0
2016-06-21 $51.69 $51.69 $51.69 $51.69 $21.99 0
2016-06-20 $51.77 $51.77 $51.77 $51.77 $22.02 0
2016-06-17 $51.23 $51.23 $51.23 $51.23 $21.79 0
2016-06-16 $51.53 $51.53 $51.53 $51.53 $21.92 0
2016-06-15 $51.77 $51.77 $51.77 $51.77 $22.02 0
2016-06-14 $51.63 $51.63 $51.63 $51.63 $21.96 0
2016-06-13 $51.67 $51.67 $51.67 $51.67 $21.98 0
2016-06-10 $52.23 $52.23 $52.23 $52.23 $22.22 0
2016-06-09 $53.01 $53.01 $53.01 $53.01 $22.55 0
2016-06-08 $53.46 $53.46 $53.46 $53.46 $22.74 0
2016-06-07 $53.18 $53.18 $53.18 $53.18 $22.62 0
2016-06-06 $53.04 $53.04 $53.04 $53.04 $22.56 0
2016-06-03 $52.48 $52.48 $52.48 $52.48 $22.32 0
2016-06-02 $52.79 $52.79 $52.79 $52.79 $22.45 0
2016-06-01 $52.24 $52.24 $52.24 $52.24 $22.22 0
2016-05-31 $51.71 $51.71 $51.71 $51.71 $21.99 0
2016-05-27 $51.63 $51.63 $51.63 $51.63 $21.96 0
2016-05-26 $51.14 $51.14 $51.14 $51.14 $21.75 0
2016-05-25 $50.99 $50.99 $50.99 $50.99 $21.69 0
2016-05-24 $50.74 $50.74 $50.74 $50.74 $21.58 0
2016-05-23 $49.87 $49.87 $49.87 $49.87 $21.21 0
2016-05-20 $49.93 $49.93 $49.93 $49.93 $21.24 0
2016-05-19 $49.18 $49.18 $49.18 $49.18 $20.92 0
2016-05-18 $49.39 $49.39 $49.39 $49.39 $21.01 0
2016-05-17 $49.18 $49.18 $49.18 $49.18 $20.92 0
2016-05-16 $49.80 $49.80 $49.80 $49.80 $21.18 0
2016-05-13 $48.96 $48.96 $48.96 $48.96 $20.82 0
2016-05-12 $49.23 $49.23 $49.23 $49.23 $20.94 0
2016-05-11 $49.45 $49.45 $49.45 $49.45 $21.03 0
2016-05-10 $50.28 $50.28 $50.28 $50.28 $21.39 0
2016-05-09 $49.67 $49.67 $49.67 $49.67 $21.13 0
2016-05-06 $49.23 $49.23 $49.23 $49.23 $20.94 0
2016-05-05 $49.21 $49.21 $49.21 $49.21 $20.93 0
2016-05-04 $49.45 $49.45 $49.45 $49.45 $21.03 0
2016-05-03 $49.85 $49.85 $49.85 $49.85 $21.20 0
2016-05-02 $50.67 $50.67 $50.67 $50.67 $21.55 0
2016-04-29 $50.24 $50.24 $50.24 $50.24 $21.37 0
2016-04-28 $50.66 $50.66 $50.66 $50.66 $21.55 0
2016-04-27 $51.69 $51.69 $51.69 $51.69 $21.99 0
2016-04-26 $51.52 $51.52 $51.52 $51.52 $21.91 0
2016-04-25 $51.11 $51.11 $51.11 $51.11 $21.74 0
2016-04-22 $51.41 $51.41 $51.41 $51.41 $21.87 0
2016-04-21 $51.07 $51.07 $51.07 $51.07 $21.72 0
2016-04-20 $50.94 $50.94 $50.94 $50.94 $21.67 0
2016-04-19 $50.57 $50.57 $50.57 $50.57 $21.51 0
2016-04-18 $50.82 $50.82 $50.82 $50.82 $21.62 0
2016-04-15 $50.41 $50.41 $50.41 $50.41 $21.44 0
2016-04-14 $50.22 $50.22 $50.22 $50.22 $21.36 0
2016-04-13 $50.23 $50.23 $50.23 $50.23 $21.36 0
2016-04-12 $49.05 $49.05 $49.05 $49.05 $20.86 0
2016-04-11 $48.77 $48.77 $48.77 $48.77 $20.74 0
2016-04-08 $49.13 $49.13 $49.13 $49.13 $20.90 0
2016-04-07 $49.12 $49.12 $49.12 $49.12 $20.89 0
2016-04-06 $49.77 $49.77 $49.77 $49.77 $21.17 0
2016-04-05 $48.70 $48.70 $48.70 $48.70 $20.71 0
2016-04-04 $49.24 $49.24 $49.24 $49.24 $20.94 0
2016-04-01 $49.79 $49.79 $49.79 $49.79 $21.18 0
2016-03-31 $49.36 $49.36 $49.36 $49.36 $20.99 0
2016-03-30 $49.10 $49.10 $49.10 $49.10 $20.88 0
2016-03-29 $49.06 $49.06 $49.06 $49.06 $20.87 0
2016-03-28 $47.94 $47.94 $47.94 $47.94 $20.39 0
2016-03-24 $47.77 $47.77 $47.77 $47.77 $20.32 0
2016-03-23 $47.76 $47.76 $47.76 $47.76 $20.31 0
2016-03-22 $48.66 $48.66 $48.66 $48.66 $20.70 0
2016-03-21 $48.57 $48.57 $48.57 $48.57 $20.66 0
2016-03-18 $48.67 $48.67 $48.67 $48.67 $20.70 0
2016-03-17 $48.14 $48.14 $48.14 $48.14 $20.48 0
2016-03-16 $47.74 $47.74 $47.74 $47.74 $20.31 0
2016-03-15 $47.50 $47.50 $47.50 $47.50 $20.20 0
2016-03-14 $48.29 $48.29 $48.29 $48.29 $20.54 0
2016-03-11 $48.39 $48.39 $48.39 $48.39 $20.58 0
2016-03-10 $47.41 $47.41 $47.41 $47.41 $20.17 0
2016-03-09 $47.50 $47.50 $47.50 $47.50 $20.20 0
2016-03-08 $47.30 $47.30 $47.30 $47.30 $20.12 0
2016-03-07 $48.46 $48.46 $48.46 $48.46 $20.61 0
2016-03-04 $48.06 $48.06 $48.06 $48.06 $20.44 0
2016-03-03 $47.83 $47.83 $47.83 $47.83 $20.34 0
2016-03-02 $47.56 $47.56 $47.56 $47.56 $20.23 0
2016-03-01 $47.05 $47.05 $47.05 $47.05 $20.01 0
2016-02-29 $45.93 $45.93 $45.93 $45.93 $19.54 0
2016-02-26 $46.23 $46.23 $46.23 $46.23 $19.66 0
2016-02-25 $45.90 $45.90 $45.90 $45.90 $19.52 0
2016-02-24 $45.29 $45.29 $45.29 $45.29 $19.26 0
2016-02-23 $44.87 $44.87 $44.87 $44.87 $19.08 0
2016-02-22 $45.45 $45.45 $45.45 $45.45 $19.33 0
2016-02-19 $44.85 $44.85 $44.85 $44.85 $19.08 0
2016-02-18 $44.48 $44.48 $44.48 $44.48 $18.92 0
2016-02-17 $45.24 $45.24 $45.24 $45.24 $19.24 0
2016-02-16 $44.09 $44.09 $44.09 $44.09 $18.75 0
2016-02-12 $42.98 $42.98 $42.98 $42.98 $18.28 0
2016-02-11 $42.17 $42.17 $42.17 $42.17 $17.94 0
2016-02-10 $42.59 $42.59 $42.59 $42.59 $18.12 0
2016-02-09 $42.42 $42.42 $42.42 $42.42 $18.04 0
2016-02-08 $42.42 $42.42 $42.42 $42.42 $18.04 0
2016-02-05 $43.77 $43.77 $43.77 $43.77 $18.62 0
2016-02-04 $45.69 $45.69 $45.69 $45.69 $19.43 0
2016-02-03 $45.35 $45.35 $45.35 $45.35 $19.29 0
2016-02-02 $45.31 $45.31 $45.31 $45.31 $19.27 0
2016-02-01 $46.40 $46.40 $46.40 $46.40 $19.74 0
2016-01-29 $46.29 $46.29 $46.29 $46.29 $19.69 0
2016-01-28 $44.83 $44.83 $44.83 $44.83 $19.07 0
2016-01-27 $45.35 $45.35 $45.35 $45.35 $19.29 0
2016-01-26 $46.14 $46.14 $46.14 $46.14 $19.63 0
2016-01-25 $45.60 $45.60 $45.60 $45.60 $19.40 0
2016-01-22 $46.63 $46.63 $46.63 $46.63 $19.83 0
2016-01-21 $45.38 $45.38 $45.38 $45.38 $19.30 0
2016-01-20 $45.42 $45.42 $45.42 $45.42 $19.32 0
2016-01-19 $44.90 $44.90 $44.90 $44.90 $19.10 0
2016-01-15 $45.53 $45.53 $45.53 $45.53 $19.37 0
2016-01-14 $46.27 $46.27 $46.27 $46.27 $19.68 0
2016-01-13 $45.60 $45.60 $45.60 $45.60 $19.40 0
2016-01-12 $47.17 $47.17 $47.17 $47.17 $20.06 0
2016-01-11 $46.43 $46.43 $46.43 $46.43 $19.75 0
2016-01-08 $46.88 $46.88 $46.88 $46.88 $19.94 0
2016-01-07 $47.75 $47.75 $47.75 $47.75 $20.31 0
2016-01-06 $49.11 $49.11 $49.11 $49.11 $20.89 0
2016-01-05 $50.04 $50.04 $50.04 $50.04 $21.28 0
2016-01-04 $50.13 $50.13 $50.13 $50.13 $21.32 0
2015-12-31 $51.24 $51.24 $51.24 $51.24 $21.79 0
2015-12-30 $51.75 $51.75 $51.75 $51.75 $22.01 0
2015-12-29 $52.15 $52.15 $52.15 $52.15 $22.18 0
2015-12-28 $51.52 $51.52 $51.52 $51.52 $21.91 0
2015-12-24 $51.92 $51.92 $51.92 $51.92 $22.08 0
2015-12-23 $51.85 $51.85 $51.85 $51.85 $22.05 0
2015-12-22 $51.30 $51.30 $51.30 $51.30 $21.82 0
2015-12-21 $50.92 $50.92 $50.92 $50.92 $21.66 0
2015-12-18 $50.59 $50.59 $50.59 $50.59 $21.52 0
2015-12-17 $54.55 $54.55 $54.55 $54.55 $21.72 0
2015-12-16 $55.24 $55.24 $55.24 $55.24 $21.99 0
2015-12-15 $54.42 $54.42 $54.42 $54.42 $21.67 0
2015-12-14 $53.67 $53.67 $53.67 $53.67 $21.37 0
2015-12-11 $54.05 $54.05 $54.05 $54.05 $21.52 0
2015-12-10 $55.12 $55.12 $55.12 $55.12 $21.94 0
2015-12-09 $54.86 $54.86 $54.86 $54.86 $21.84 0
2015-12-08 $55.57 $55.57 $55.57 $55.57 $22.12 0
2015-12-07 $55.50 $55.50 $55.50 $55.50 $22.10 0
2015-12-04 $56.20 $56.20 $56.20 $56.20 $22.37 0
2015-12-03 $55.39 $55.39 $55.39 $55.39 $22.05 0
2015-12-02 $56.58 $56.58 $56.58 $56.58 $22.53 0
2015-12-01 $56.91 $56.91 $56.91 $56.91 $22.66 0
2015-11-30 $56.66 $56.66 $56.66 $56.66 $22.56 0
2015-11-27 $57.20 $57.20 $57.20 $57.20 $22.77 0
2015-11-25 $56.93 $56.93 $56.93 $56.93 $22.66 0
2015-11-24 $56.51 $56.51 $56.51 $56.51 $22.50 0
2015-11-23 $56.05 $56.05 $56.05 $56.05 $22.31 0
2015-11-20 $56.00 $56.00 $56.00 $56.00 $22.29 0
2015-11-19 $55.54 $55.54 $55.54 $55.54 $22.11 0
2015-11-18 $55.91 $55.91 $55.91 $55.91 $22.26 0
2015-11-17 $54.93 $54.93 $54.93 $54.93 $21.87 0
2015-11-16 $54.90 $54.90 $54.90 $54.90 $21.86 0
2015-11-13 $54.42 $54.42 $54.42 $54.42 $21.67 0
2015-11-12 $54.80 $54.80 $54.80 $54.80 $21.82 0
2015-11-11 $55.68 $55.68 $55.68 $55.68 $22.17 0
2015-11-10 $56.25 $56.25 $56.25 $56.25 $22.39 0
2015-11-09 $56.22 $56.22 $56.22 $56.22 $22.38 0
2015-11-06 $56.79 $56.79 $56.79 $56.79 $22.61 0
2015-11-05 $56.32 $56.32 $56.32 $56.32 $22.42 0
2015-11-04 $56.42 $56.42 $56.42 $56.42 $22.46 0
2015-11-03 $56.40 $56.40 $56.40 $56.40 $22.45 0
2015-11-02 $56.26 $56.26 $56.26 $56.26 $22.40 0
2015-10-30 $55.02 $55.02 $55.02 $55.02 $21.90 0
2015-10-29 $54.76 $54.76 $54.76 $54.76 $21.80 0
2015-10-28 $55.47 $55.47 $55.47 $55.47 $22.08 0
2015-10-27 $53.87 $53.87 $53.87 $53.87 $21.45 0
2015-10-26 $54.02 $54.02 $54.02 $54.02 $21.51 0
2015-10-23 $54.23 $54.23 $54.23 $54.23 $21.59 0
2015-10-22 $53.81 $53.81 $53.81 $53.81 $21.42 0
2015-10-21 $53.55 $53.55 $53.55 $53.55 $21.32 0
2015-10-20 $54.36 $54.36 $54.36 $54.36 $21.64 0
2015-10-19 $54.83 $54.83 $54.83 $54.83 $21.83 0
2015-10-16 $54.78 $54.78 $54.78 $54.78 $21.81 0
2015-10-15 $54.59 $54.59 $54.59 $54.59 $21.73 0
2015-10-14 $53.43 $53.43 $53.43 $53.43 $21.27 0
2015-10-13 $54.04 $54.04 $54.04 $54.04 $21.51 0
2015-10-12 $55.01 $55.01 $55.01 $55.01 $21.90 0
2015-10-09 $54.98 $54.98 $54.98 $54.98 $21.89 0
2015-10-08 $54.59 $54.59 $54.59 $54.59 $21.73 0
2015-10-07 $54.29 $54.29 $54.29 $54.29 $21.61 0
2015-10-06 $53.62 $53.62 $53.62 $53.62 $21.35 0
2015-10-05 $54.40 $54.40 $54.40 $54.40 $21.66 0
2015-10-02 $53.46 $53.46 $53.46 $53.46 $21.28 0
2015-10-01 $52.41 $52.41 $52.41 $52.41 $20.87 0
2015-09-30 $52.39 $52.39 $52.39 $52.39 $20.86 0
2015-09-29 $51.39 $51.39 $51.39 $51.39 $20.46 0
2015-09-28 $51.89 $51.89 $51.89 $51.89 $20.66 0
2015-09-25 $54.17 $54.17 $54.17 $54.17 $21.57 0
2015-09-24 $55.05 $55.05 $55.05 $55.05 $21.92 0
2015-09-23 $55.48 $55.48 $55.48 $55.48 $22.09 0
2015-09-22 $55.72 $55.72 $55.72 $55.72 $22.18 0
2015-09-21 $56.63 $56.63 $56.63 $56.63 $22.55 0
2015-09-18 $57.04 $57.04 $57.04 $57.04 $22.71 0
2015-09-17 $57.80 $57.80 $57.80 $57.80 $23.01 0
2015-09-16 $57.44 $57.44 $57.44 $57.44 $22.87 0
2015-09-15 $57.06 $57.06 $57.06 $57.06 $22.72 0
2015-09-14 $56.45 $56.45 $56.45 $56.45 $22.47 0
2015-09-11 $56.60 $56.60 $56.60 $56.60 $22.53 0
2015-09-10 $56.30 $56.30 $56.30 $56.30 $22.41 0
2015-09-09 $55.98 $55.98 $55.98 $55.98 $22.29 0
2015-09-08 $56.73 $56.73 $56.73 $56.73 $22.58 0
2015-09-04 $55.24 $55.24 $55.24 $55.24 $21.99 0
2015-09-03 $55.67 $55.67 $55.67 $55.67 $22.16 0

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) News Headlines

Recent CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) News
Similar Companies to CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.