CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$29.55 ($0.00) 0.00%
CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 - Daily Information
Click for more stock information on CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $29.55 |
Previous Close | $29.55 |
High | $29.55 |
Low | $29.55 |
Adjusted Open | $29.55 |
Previous Adjusted Close | $29.55 |
Adjusted High | $29.55 |
Adjusted Low | $29.55 |
About CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX)
During normal market conditions, the Small Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the stocks of small-capitalization companies. The fund’s portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000® Growth Index during the most recent 12-month period (approximately $10.6 billion during the 12-month period ended December 31, 2019). When making their investment decisions, the portfolio managers generally focus on investing in the securities of companies that the portfolio managers believe have accelerating earnings growth rates, reasonable valuations (typically with a price-to-earnings ratio of no more than the earnings growth rate), strong management that participates in the ownership of the company, reasonable debt levels and/or a high or expanding return on equity. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the health care sector at any given time. The fund may also purchase, or obtain exposure to, securities in initial public offerings (“IPOs”). The fund will sell securities when they no longer meet the portfolio managers’ investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.
Invest in CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX)
Historical Stock Data for CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-07-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2024-07-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2024-07-19 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2024-07-18 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-07-17 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-07-16 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2024-07-15 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2024-07-11 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2024-07-10 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-07-09 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-07-08 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-07-03 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-07-02 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-07-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-06-28 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2024-06-26 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2024-06-25 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-06-24 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-06-20 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-06-18 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-06-17 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2024-06-14 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-06-13 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-06-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2024-06-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-06-10 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-06-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-06-05 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2024-06-04 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-06-03 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2024-05-30 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2024-05-29 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2024-05-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-05-24 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-05-21 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-05-20 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-05-16 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2024-05-15 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-05-14 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-05-10 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-05-09 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-05-08 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2024-05-07 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-05-06 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2024-05-03 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2024-05-02 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-05-01 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2024-04-30 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-04-29 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-04-26 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2024-04-25 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-04-24 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2024-04-23 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2024-04-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2024-04-19 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2024-04-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2024-04-17 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2024-04-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2024-04-15 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2024-04-12 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-04-11 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2024-04-10 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2024-04-09 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-04-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-04-05 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2024-04-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2024-04-03 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2024-04-02 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2024-04-01 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-03-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-03-27 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-03-26 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2024-03-25 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2024-03-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-03-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-03-20 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-03-19 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2024-03-18 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-03-15 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-03-14 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-03-13 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2024-03-12 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2024-03-11 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2024-03-08 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-03-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-03-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-03-05 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2024-03-01 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-02-29 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-02-28 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2024-02-27 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2024-02-26 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2024-02-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2024-02-22 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2024-02-21 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2024-02-20 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2024-02-16 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2024-02-15 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2024-02-14 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2024-02-13 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2024-02-12 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2024-02-09 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2024-02-08 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2024-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2024-02-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-02-05 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2024-02-02 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2024-02-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2024-01-31 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2024-01-30 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2024-01-29 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2024-01-26 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2024-01-25 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-01-24 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2024-01-23 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2024-01-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-01-19 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2024-01-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2024-01-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2024-01-16 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2024-01-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2024-01-11 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2024-01-10 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2024-01-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2024-01-08 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2024-01-05 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2024-01-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2024-01-03 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2024-01-02 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2023-12-29 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2023-12-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-12-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2023-12-26 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2023-12-22 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2023-12-21 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2023-12-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-12-19 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2023-12-18 | $28.88 | $28.88 | $28.88 | $28.88 | $26.39 | 0 |
2023-12-15 | $28.93 | $28.93 | $28.93 | $28.93 | $26.43 | 0 |
2023-12-14 | $29.10 | $29.10 | $29.10 | $29.10 | $26.59 | 0 |
2023-12-13 | $28.62 | $28.62 | $28.62 | $28.62 | $26.15 | 0 |
2023-12-12 | $27.96 | $27.96 | $27.96 | $27.96 | $25.55 | 0 |
2023-12-11 | $27.79 | $27.79 | $27.79 | $27.79 | $25.39 | 0 |
2023-12-08 | $27.63 | $27.63 | $27.63 | $27.63 | $25.25 | 0 |
2023-12-07 | $27.46 | $27.46 | $27.46 | $27.46 | $25.09 | 0 |
2023-12-06 | $27.43 | $27.43 | $27.43 | $27.43 | $25.06 | 0 |
2023-12-05 | $27.59 | $27.59 | $27.59 | $27.59 | $25.21 | 0 |
2023-12-04 | $28.03 | $28.03 | $28.03 | $28.03 | $25.61 | 0 |
2023-12-01 | $27.83 | $27.83 | $27.83 | $27.83 | $25.43 | 0 |
2023-11-30 | $27.17 | $27.17 | $27.17 | $27.17 | $24.83 | 0 |
2023-11-29 | $27.06 | $27.06 | $27.06 | $27.06 | $24.73 | 0 |
2023-11-28 | $26.92 | $26.92 | $26.92 | $26.92 | $24.60 | 0 |
2023-11-27 | $27.17 | $27.17 | $27.17 | $27.17 | $24.83 | 0 |
2023-11-24 | $27.17 | $27.17 | $27.17 | $27.17 | $24.83 | 0 |
2023-11-22 | $27.02 | $27.02 | $27.02 | $27.02 | $24.69 | 0 |
2023-11-21 | $26.81 | $26.81 | $26.81 | $26.81 | $24.50 | 0 |
2023-11-20 | $27.06 | $27.06 | $27.06 | $27.06 | $24.73 | 0 |
2023-11-17 | $26.81 | $26.81 | $26.81 | $26.81 | $24.50 | 0 |
2023-11-16 | $26.52 | $26.52 | $26.52 | $26.52 | $24.23 | 0 |
2023-11-15 | $26.87 | $26.87 | $26.87 | $26.87 | $24.55 | 0 |
2023-11-14 | $26.87 | $26.87 | $26.87 | $26.87 | $24.55 | 0 |
2023-11-13 | $25.86 | $25.86 | $25.86 | $25.86 | $23.63 | 0 |
2023-11-10 | $25.84 | $25.84 | $25.84 | $25.84 | $23.61 | 0 |
2023-11-09 | $25.57 | $25.57 | $25.57 | $25.57 | $23.36 | 0 |
2023-11-08 | $25.91 | $25.91 | $25.91 | $25.91 | $23.67 | 0 |
2023-11-07 | $26.09 | $26.09 | $26.09 | $26.09 | $23.84 | 0 |
2023-11-06 | $25.89 | $25.89 | $25.89 | $25.89 | $23.66 | 0 |
2023-11-03 | $26.06 | $26.06 | $26.06 | $26.06 | $23.81 | 0 |
2023-11-02 | $25.35 | $25.35 | $25.35 | $25.35 | $23.16 | 0 |
2023-11-01 | $24.89 | $24.89 | $24.89 | $24.89 | $22.74 | 0 |
2023-10-31 | $24.78 | $24.78 | $24.78 | $24.78 | $22.64 | 0 |
2023-10-30 | $24.60 | $24.60 | $24.60 | $24.60 | $22.48 | 0 |
2023-10-27 | $24.53 | $24.53 | $24.53 | $24.53 | $22.41 | 0 |
2023-10-26 | $24.77 | $24.77 | $24.77 | $24.77 | $22.63 | 0 |
2023-10-25 | $24.84 | $24.84 | $24.84 | $24.84 | $22.70 | 0 |
2023-10-24 | $25.31 | $25.31 | $25.31 | $25.31 | $23.13 | 0 |
2023-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $22.88 | 0 |
2023-10-20 | $25.29 | $25.29 | $25.29 | $25.29 | $23.11 | 0 |
2023-10-19 | $25.60 | $25.60 | $25.60 | $25.60 | $23.39 | 0 |
2023-10-18 | $25.84 | $25.84 | $25.84 | $25.84 | $23.61 | 0 |
2023-10-17 | $26.46 | $26.46 | $26.46 | $26.46 | $24.18 | 0 |
2023-10-16 | $26.16 | $26.16 | $26.16 | $26.16 | $23.90 | 0 |
2023-10-13 | $25.80 | $25.80 | $25.80 | $25.80 | $23.57 | 0 |
2023-10-12 | $26.03 | $26.03 | $26.03 | $26.03 | $23.78 | 0 |
2023-10-11 | $26.58 | $26.58 | $26.58 | $26.58 | $24.29 | 0 |
2023-10-10 | $26.62 | $26.62 | $26.62 | $26.62 | $24.32 | 0 |
2023-10-09 | $26.39 | $26.39 | $26.39 | $26.39 | $24.11 | 0 |
2023-10-06 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2023-10-05 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2023-10-04 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2023-10-03 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
2023-10-02 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2023-09-29 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2023-09-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2023-09-27 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2023-09-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-09-25 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2023-09-22 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-09-21 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-09-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2023-09-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-09-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2023-09-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2023-09-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2023-09-13 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-09-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2023-09-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-09-08 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-09-07 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-09-06 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-09-05 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-09-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-08-31 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-08-30 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-08-29 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-08-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-08-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-08-24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2023-08-23 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2023-08-22 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2023-08-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2023-08-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2023-08-17 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-08-16 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2023-08-15 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-08-14 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-08-11 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-08-10 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-08-09 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-08-08 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-08-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-08-04 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-08-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-08-02 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-08-01 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-07-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-07-28 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-07-27 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-07-26 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2023-07-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-07-24 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2023-07-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-07-20 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2023-07-19 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2023-07-18 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-07-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2023-07-14 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-07-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-07-12 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-07-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-07-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-07-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-07-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-07-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-07-03 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-06-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2023-06-29 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-06-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-06-27 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-06-26 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2023-06-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2023-06-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-06-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-06-20 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-06-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-06-15 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2023-06-14 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-06-13 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-06-12 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-06-09 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2023-06-08 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2023-06-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2023-06-06 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2023-06-05 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2023-06-02 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2023-06-01 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2023-05-31 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2023-05-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2023-05-26 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2023-05-25 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2023-05-24 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2023-05-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2023-05-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-05-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2023-05-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2023-05-17 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-05-16 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-05-15 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2023-05-12 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-05-11 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2023-05-10 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2023-05-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2023-05-08 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2023-05-05 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2023-05-04 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2023-05-03 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2023-05-02 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2023-05-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2023-04-28 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2023-04-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-04-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2023-04-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2023-04-24 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-04-21 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-04-20 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2023-04-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2023-04-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2023-04-17 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-04-14 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-04-13 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-04-12 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-04-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2023-04-10 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2023-04-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2023-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-04-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2023-04-03 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2023-03-31 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2023-03-30 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2023-03-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-03-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-03-27 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-03-24 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2023-03-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2023-03-21 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2023-03-20 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-03-17 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2023-03-16 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2023-03-15 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2023-03-14 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2023-03-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2023-03-10 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
2023-03-09 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2023-03-08 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2023-03-07 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2023-03-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2023-03-03 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-03-02 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2023-03-01 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2023-02-28 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-02-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2023-02-24 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2023-02-23 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2023-02-22 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2023-02-21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2023-02-17 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-02-16 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2023-02-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-02-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-02-13 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2023-02-10 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2023-02-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2023-02-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-02-07 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-02-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-02-03 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-02-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-02-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2023-01-31 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
2023-01-30 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2023-01-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2023-01-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2023-01-25 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2023-01-24 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-01-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2023-01-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2023-01-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2023-01-18 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2023-01-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2023-01-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2023-01-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2023-01-11 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2023-01-10 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2023-01-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2023-01-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2023-01-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2023-01-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
2023-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2022-12-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2022-12-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2022-12-28 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2022-12-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2022-12-23 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2022-12-22 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
2022-12-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2022-12-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-12-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2022-12-16 | $34.50 | $34.50 | $34.50 | $34.50 | $26.01 | 0 |
2022-12-15 | $34.55 | $34.55 | $34.55 | $34.55 | $26.05 | 0 |
2022-12-14 | $35.53 | $35.53 | $35.53 | $35.53 | $26.79 | 0 |
2022-12-13 | $35.75 | $35.75 | $35.75 | $35.75 | $26.95 | 0 |
2022-12-12 | $35.24 | $35.24 | $35.24 | $35.24 | $26.57 | 0 |
2022-12-09 | $34.58 | $34.58 | $34.58 | $34.58 | $26.07 | 0 |
2022-12-08 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2022-12-07 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2022-12-06 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2022-12-05 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-12-02 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-12-01 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2022-11-30 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2022-11-29 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2022-11-28 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2022-11-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-11-23 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2022-11-22 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-11-21 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2022-11-18 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2022-11-17 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-11-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2022-11-15 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-11-14 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-11-11 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-11-10 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2022-11-09 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-11-08 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2022-11-07 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-11-04 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2022-11-03 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-11-02 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-11-01 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-10-31 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-10-28 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2022-10-27 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-10-26 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2022-10-25 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2022-10-24 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-10-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-10-20 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-10-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2022-10-18 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2022-10-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2022-10-14 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2022-10-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2022-10-12 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-10-11 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2022-10-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2022-10-07 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-10-06 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-10-05 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-10-04 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2022-10-03 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2022-09-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2022-09-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2022-09-28 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2022-09-27 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-09-26 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-09-23 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-09-22 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2022-09-21 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2022-09-20 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-09-19 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-09-16 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-09-15 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2022-09-14 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2022-09-13 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-09-12 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2022-09-09 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2022-09-08 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2022-09-07 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2022-09-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-09-02 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2022-09-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-08-31 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2022-08-30 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2022-08-29 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2022-08-26 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2022-08-25 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-08-24 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2022-08-23 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2022-08-22 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2022-08-19 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2022-08-18 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2022-08-17 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-08-16 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-08-15 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2022-08-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-08-11 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-08-10 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-08-09 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-08-08 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-08-05 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-08-04 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-08-03 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-08-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-08-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-07-29 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2022-07-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2022-07-27 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2022-07-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-07-25 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-07-22 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
2022-07-21 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2022-07-20 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2022-07-19 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-07-18 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2022-07-15 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2022-07-14 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2022-07-13 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-07-12 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-07-11 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2022-07-08 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-07-07 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-07-06 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2022-07-05 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-07-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-06-30 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2022-06-29 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-06-28 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2022-06-27 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2022-06-24 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-06-23 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-06-22 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-06-21 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-06-20 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-06-17 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-06-16 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-06-15 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-06-14 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2022-06-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2022-06-10 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2022-06-09 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2022-06-08 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2022-06-07 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2022-06-06 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-06-03 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-06-02 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2022-06-01 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2022-05-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2022-05-27 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2022-05-26 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2022-05-25 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2022-05-24 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2022-05-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2022-05-20 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2022-05-19 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-05-18 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-05-17 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2022-05-16 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2022-05-13 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-05-12 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-05-11 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-05-10 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2022-05-09 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-05-06 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2022-05-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2022-05-04 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2022-05-03 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-05-02 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-04-29 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-04-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2022-04-27 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2022-04-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-25 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2022-04-22 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-04-21 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-04-20 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-04-19 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-04-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-04-14 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-04-13 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-04-12 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-04-11 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2022-04-08 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2022-04-07 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-04-06 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2022-04-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2022-04-04 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-04-01 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-03-31 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2022-03-30 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-03-29 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-03-28 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-03-25 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-03-24 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-03-23 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2022-03-22 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-03-21 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-03-18 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-03-17 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-03-16 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-03-15 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2022-03-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-03-11 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-03-10 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-03-09 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-03-08 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2022-03-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-03-04 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-03-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-03-02 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-03-01 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-02-28 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-02-25 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2022-02-24 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2022-02-23 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2022-02-22 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-02-18 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-02-17 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-02-16 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-02-15 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-02-14 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-02-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-02-10 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2022-02-09 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2022-02-08 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-02-07 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-02-04 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2022-02-03 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-02-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-02-01 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-01-31 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-01-28 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-01-27 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2022-01-26 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2022-01-25 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-01-24 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-01-21 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2022-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-01-19 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2022-01-18 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2022-01-14 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2022-01-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2022-01-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-01-11 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2022-01-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-01-07 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-01-06 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-01-05 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-01-04 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-01-03 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2021-12-31 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2021-12-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-12-29 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2021-12-28 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2021-12-27 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2021-12-23 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2021-12-22 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-21 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2021-12-20 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2021-12-17 | $61.86 | $61.86 | $61.86 | $61.86 | $45.30 | 0 |
2021-12-16 | $60.91 | $60.91 | $60.91 | $60.91 | $44.61 | 0 |
2021-12-15 | $62.55 | $62.55 | $62.55 | $62.55 | $45.81 | 0 |
2021-12-14 | $60.95 | $60.95 | $60.95 | $60.95 | $44.63 | 0 |
2021-12-13 | $61.62 | $61.62 | $61.62 | $61.62 | $45.13 | 0 |
2021-12-10 | $62.13 | $62.13 | $62.13 | $62.13 | $45.50 | 0 |
2021-12-09 | $63.02 | $63.02 | $63.02 | $63.02 | $46.15 | 0 |
2021-12-08 | $64.78 | $64.78 | $64.78 | $64.78 | $47.44 | 0 |
2021-12-07 | $64.02 | $64.02 | $64.02 | $64.02 | $46.88 | 0 |
2021-12-06 | $62.08 | $62.08 | $62.08 | $62.08 | $45.46 | 0 |
2021-12-03 | $60.89 | $60.89 | $60.89 | $60.89 | $44.59 | 0 |
2021-12-02 | $62.56 | $62.56 | $62.56 | $62.56 | $45.81 | 0 |
2021-12-01 | $61.10 | $61.10 | $61.10 | $61.10 | $44.74 | 0 |
2021-11-30 | $62.83 | $62.83 | $62.83 | $62.83 | $46.01 | 0 |
2021-11-29 | $64.08 | $64.08 | $64.08 | $64.08 | $46.93 | 0 |
2021-11-26 | $64.00 | $64.00 | $64.00 | $64.00 | $46.87 | 0 |
2021-11-24 | $66.11 | $66.11 | $66.11 | $66.11 | $48.41 | 0 |
2021-11-23 | $65.82 | $65.82 | $65.82 | $65.82 | $48.20 | 0 |
2021-11-22 | $66.22 | $66.22 | $66.22 | $66.22 | $48.49 | 0 |
2021-11-19 | $67.43 | $67.43 | $67.43 | $67.43 | $49.38 | 0 |
2021-11-18 | $67.86 | $67.86 | $67.86 | $67.86 | $49.70 | 0 |
2021-11-17 | $68.23 | $68.23 | $68.23 | $68.23 | $49.97 | 0 |
2021-11-16 | $69.38 | $69.38 | $69.38 | $69.38 | $50.81 | 0 |
2021-11-15 | $68.97 | $68.97 | $68.97 | $68.97 | $50.51 | 0 |
2021-11-12 | $69.18 | $69.18 | $69.18 | $69.18 | $50.66 | 0 |
2021-11-11 | $68.87 | $68.87 | $68.87 | $68.87 | $50.43 | 0 |
2021-11-10 | $68.41 | $68.41 | $68.41 | $68.41 | $50.10 | 0 |
2021-11-09 | $70.10 | $70.10 | $70.10 | $70.10 | $51.34 | 0 |
2021-11-08 | $70.11 | $70.11 | $70.11 | $70.11 | $51.34 | 0 |
2021-11-05 | $69.85 | $69.85 | $69.85 | $69.85 | $51.15 | 0 |
2021-11-04 | $69.58 | $69.58 | $69.58 | $69.58 | $50.95 | 0 |
2021-11-03 | $69.47 | $69.47 | $69.47 | $69.47 | $50.87 | 0 |
2021-11-02 | $68.86 | $68.86 | $68.86 | $68.86 | $50.43 | 0 |
2021-11-01 | $69.13 | $69.13 | $69.13 | $69.13 | $50.63 | 0 |
2021-10-29 | $67.75 | $67.75 | $67.75 | $67.75 | $49.61 | 0 |
2021-10-28 | $67.64 | $67.64 | $67.64 | $67.64 | $49.53 | 0 |
2021-10-27 | $66.40 | $66.40 | $66.40 | $66.40 | $48.63 | 0 |
2021-10-26 | $67.18 | $67.18 | $67.18 | $67.18 | $49.20 | 0 |
2021-10-25 | $67.55 | $67.55 | $67.55 | $67.55 | $49.47 | 0 |
2021-10-22 | $67.16 | $67.16 | $67.16 | $67.16 | $49.18 | 0 |
2021-10-21 | $67.11 | $67.11 | $67.11 | $67.11 | $49.15 | 0 |
2021-10-20 | $66.69 | $66.69 | $66.69 | $66.69 | $48.84 | 0 |
2021-10-19 | $66.73 | $66.73 | $66.73 | $66.73 | $48.87 | 0 |
2021-10-18 | $66.32 | $66.32 | $66.32 | $66.32 | $48.57 | 0 |
2021-10-15 | $65.77 | $65.77 | $65.77 | $65.77 | $48.16 | 0 |
2021-10-14 | $65.90 | $65.90 | $65.90 | $65.90 | $48.26 | 0 |
2021-10-13 | $64.93 | $64.93 | $64.93 | $64.93 | $47.55 | 0 |
2021-10-12 | $64.56 | $64.56 | $64.56 | $64.56 | $47.28 | 0 |
2021-10-11 | $64.11 | $64.11 | $64.11 | $64.11 | $46.95 | 0 |
2021-10-08 | $64.70 | $64.70 | $64.70 | $64.70 | $47.38 | 0 |
2021-10-07 | $65.59 | $65.59 | $65.59 | $65.59 | $48.03 | 0 |
2021-10-06 | $64.83 | $64.83 | $64.83 | $64.83 | $47.48 | 0 |
2021-10-05 | $65.13 | $65.13 | $65.13 | $65.13 | $47.70 | 0 |
2021-10-04 | $64.93 | $64.93 | $64.93 | $64.93 | $47.55 | 0 |
2021-10-01 | $66.19 | $66.19 | $66.19 | $66.19 | $48.47 | 0 |
2021-09-30 | $64.94 | $64.94 | $64.94 | $64.94 | $47.56 | 0 |
2021-09-29 | $65.23 | $65.23 | $65.23 | $65.23 | $47.77 | 0 |
2021-09-28 | $65.14 | $65.14 | $65.14 | $65.14 | $47.70 | 0 |
2021-09-27 | $67.26 | $67.26 | $67.26 | $67.26 | $49.26 | 0 |
2021-09-24 | $67.29 | $67.29 | $67.29 | $67.29 | $49.28 | 0 |
2021-09-23 | $67.94 | $67.94 | $67.94 | $67.94 | $49.75 | 0 |
2021-09-22 | $66.88 | $66.88 | $66.88 | $66.88 | $48.98 | 0 |
2021-09-21 | $65.78 | $65.78 | $65.78 | $65.78 | $48.17 | 0 |
2021-09-20 | $65.38 | $65.38 | $65.38 | $65.38 | $47.88 | 0 |
2021-09-17 | $66.94 | $66.94 | $66.94 | $66.94 | $49.02 | 0 |
2021-09-16 | $66.89 | $66.89 | $66.89 | $66.89 | $48.98 | 0 |
2021-09-15 | $66.36 | $66.36 | $66.36 | $66.36 | $48.60 | 0 |
2021-09-14 | $65.73 | $65.73 | $65.73 | $65.73 | $48.14 | 0 |
2021-09-13 | $66.15 | $66.15 | $66.15 | $66.15 | $48.44 | 0 |
2021-09-10 | $66.39 | $66.39 | $66.39 | $66.39 | $48.62 | 0 |
2021-09-09 | $66.67 | $66.67 | $66.67 | $66.67 | $48.82 | 0 |
2021-09-08 | $66.66 | $66.66 | $66.66 | $66.66 | $48.82 | 0 |
2021-09-07 | $67.37 | $67.37 | $67.37 | $67.37 | $49.34 | 0 |
2021-09-03 | $67.83 | $67.83 | $67.83 | $67.83 | $49.67 | 0 |
2021-09-02 | $67.96 | $67.96 | $67.96 | $67.96 | $49.77 | 0 |
2021-09-01 | $67.29 | $67.29 | $67.29 | $67.29 | $49.28 | 0 |
2021-08-31 | $66.59 | $66.59 | $66.59 | $66.59 | $48.77 | 0 |
2021-08-30 | $66.55 | $66.55 | $66.55 | $66.55 | $48.74 | 0 |
2021-08-27 | $66.55 | $66.55 | $66.55 | $66.55 | $48.74 | 0 |
2021-08-26 | $64.77 | $64.77 | $64.77 | $64.77 | $47.43 | 0 |
2021-08-25 | $65.31 | $65.31 | $65.31 | $65.31 | $47.83 | 0 |
2021-08-24 | $64.80 | $64.80 | $64.80 | $64.80 | $47.45 | 0 |
2021-08-23 | $64.11 | $64.11 | $64.11 | $64.11 | $46.95 | 0 |
2021-08-20 | $62.79 | $62.79 | $62.79 | $62.79 | $45.98 | 0 |
2021-08-19 | $61.72 | $61.72 | $61.72 | $61.72 | $45.20 | 0 |
2021-08-18 | $62.46 | $62.46 | $62.46 | $62.46 | $45.74 | 0 |
2021-08-17 | $62.81 | $62.81 | $62.81 | $62.81 | $46.00 | 0 |
2021-08-16 | $63.51 | $63.51 | $63.51 | $63.51 | $46.51 | 0 |
2021-08-13 | $63.98 | $63.98 | $63.98 | $63.98 | $46.85 | 0 |
2021-08-12 | $64.38 | $64.38 | $64.38 | $64.38 | $47.15 | 0 |
2021-08-11 | $64.34 | $64.34 | $64.34 | $64.34 | $47.12 | 0 |
2021-08-10 | $64.24 | $64.24 | $64.24 | $64.24 | $47.04 | 0 |
2021-08-09 | $64.72 | $64.72 | $64.72 | $64.72 | $47.40 | 0 |
2021-08-06 | $65.20 | $65.20 | $65.20 | $65.20 | $47.75 | 0 |
2021-08-05 | $65.60 | $65.60 | $65.60 | $65.60 | $48.04 | 0 |
2021-08-04 | $64.58 | $64.58 | $64.58 | $64.58 | $47.29 | 0 |
2021-08-03 | $64.88 | $64.88 | $64.88 | $64.88 | $47.51 | 0 |
2021-08-02 | $65.02 | $65.02 | $65.02 | $65.02 | $47.62 | 0 |
2021-07-30 | $65.33 | $65.33 | $65.33 | $65.33 | $47.84 | 0 |
2021-07-29 | $65.43 | $65.43 | $65.43 | $65.43 | $47.92 | 0 |
2021-07-28 | $65.05 | $65.05 | $65.05 | $65.05 | $47.64 | 0 |
2021-07-27 | $63.87 | $63.87 | $63.87 | $63.87 | $46.77 | 0 |
2021-07-26 | $64.68 | $64.68 | $64.68 | $64.68 | $47.37 | 0 |
2021-07-23 | $65.14 | $65.14 | $65.14 | $65.14 | $47.70 | 0 |
2021-07-22 | $64.77 | $64.77 | $64.77 | $64.77 | $47.43 | 0 |
2021-07-21 | $65.21 | $65.21 | $65.21 | $65.21 | $47.75 | 0 |
2021-07-20 | $63.99 | $63.99 | $63.99 | $63.99 | $46.86 | 0 |
2021-07-19 | $62.07 | $62.07 | $62.07 | $62.07 | $45.46 | 0 |
2021-07-16 | $62.66 | $62.66 | $62.66 | $62.66 | $45.89 | 0 |
2021-07-15 | $63.17 | $63.17 | $63.17 | $63.17 | $46.26 | 0 |
2021-07-14 | $63.76 | $63.76 | $63.76 | $63.76 | $46.69 | 0 |
2021-07-13 | $64.92 | $64.92 | $64.92 | $64.92 | $47.54 | 0 |
2021-07-12 | $65.83 | $65.83 | $65.83 | $65.83 | $48.21 | 0 |
2021-07-09 | $65.91 | $65.91 | $65.91 | $65.91 | $48.27 | 0 |
2021-07-08 | $64.79 | $64.79 | $64.79 | $64.79 | $47.45 | 0 |
2021-07-07 | $65.48 | $65.48 | $65.48 | $65.48 | $47.95 | 0 |
2021-07-06 | $65.77 | $65.77 | $65.77 | $65.77 | $48.16 | 0 |
2021-07-02 | $66.37 | $66.37 | $66.37 | $66.37 | $48.60 | 0 |
2021-07-01 | $66.86 | $66.86 | $66.86 | $66.86 | $48.96 | 0 |
2021-06-30 | $66.37 | $66.37 | $66.37 | $66.37 | $48.60 | 0 |
2021-06-29 | $66.45 | $66.45 | $66.45 | $66.45 | $48.66 | 0 |
2021-06-28 | $66.60 | $66.60 | $66.60 | $66.60 | $48.77 | 0 |
2021-06-25 | $66.65 | $66.65 | $66.65 | $66.65 | $48.81 | 0 |
2021-06-24 | $66.39 | $66.39 | $66.39 | $66.39 | $48.62 | 0 |
2021-06-23 | $65.74 | $65.74 | $65.74 | $65.74 | $48.14 | 0 |
2021-06-22 | $65.54 | $65.54 | $65.54 | $65.54 | $48.00 | 0 |
2021-06-21 | $65.15 | $65.15 | $65.15 | $65.15 | $47.71 | 0 |
2021-06-18 | $63.82 | $63.82 | $63.82 | $63.82 | $46.74 | 0 |
2021-06-17 | $64.30 | $64.30 | $64.30 | $64.30 | $47.09 | 0 |
2021-06-16 | $64.36 | $64.36 | $64.36 | $64.36 | $47.13 | 0 |
2021-06-15 | $64.61 | $64.61 | $64.61 | $64.61 | $47.32 | 0 |
2021-06-14 | $65.20 | $65.20 | $65.20 | $65.20 | $47.75 | 0 |
2021-06-11 | $65.16 | $65.16 | $65.16 | $65.16 | $47.72 | 0 |
2021-06-10 | $64.31 | $64.31 | $64.31 | $64.31 | $47.10 | 0 |
2021-06-09 | $64.09 | $64.09 | $64.09 | $64.09 | $46.93 | 0 |
2021-06-08 | $64.68 | $64.68 | $64.68 | $64.68 | $47.37 | 0 |
2021-06-07 | $64.09 | $64.09 | $64.09 | $64.09 | $46.93 | 0 |
2021-06-04 | $63.24 | $63.24 | $63.24 | $63.24 | $46.31 | 0 |
2021-06-03 | $62.65 | $62.65 | $62.65 | $62.65 | $45.88 | 0 |
2021-06-02 | $63.23 | $63.23 | $63.23 | $63.23 | $46.30 | 0 |
2021-06-01 | $63.41 | $63.41 | $63.41 | $63.41 | $46.44 | 0 |
2021-05-28 | $63.41 | $63.41 | $63.41 | $63.41 | $46.44 | 0 |
2021-05-27 | $63.33 | $63.33 | $63.33 | $63.33 | $46.38 | 0 |
2021-05-26 | $62.90 | $62.90 | $62.90 | $62.90 | $46.06 | 0 |
2021-05-25 | $62.06 | $62.06 | $62.06 | $62.06 | $45.45 | 0 |
2021-05-24 | $62.19 | $62.19 | $62.19 | $62.19 | $45.54 | 0 |
2021-05-21 | $61.59 | $61.59 | $61.59 | $61.59 | $45.10 | 0 |
2021-05-20 | $61.53 | $61.53 | $61.53 | $61.53 | $45.06 | 0 |
2021-05-19 | $60.67 | $60.67 | $60.67 | $60.67 | $44.43 | 0 |
2021-05-18 | $61.12 | $61.12 | $61.12 | $61.12 | $44.76 | 0 |
2021-05-17 | $61.10 | $61.10 | $61.10 | $61.10 | $44.74 | 0 |
2021-05-14 | $61.36 | $61.36 | $61.36 | $61.36 | $44.94 | 0 |
2021-05-13 | $59.62 | $59.62 | $59.62 | $59.62 | $43.66 | 0 |
2021-05-12 | $59.10 | $59.10 | $59.10 | $59.10 | $43.28 | 0 |
2021-05-11 | $61.59 | $61.59 | $61.59 | $61.59 | $45.10 | 0 |
2021-05-10 | $61.55 | $61.55 | $61.55 | $61.55 | $45.07 | 0 |
2021-05-07 | $63.90 | $63.90 | $63.90 | $63.90 | $46.80 | 0 |
2021-05-06 | $63.39 | $63.39 | $63.39 | $63.39 | $46.42 | 0 |
2021-05-05 | $64.09 | $64.09 | $64.09 | $64.09 | $46.93 | 0 |
2021-05-04 | $64.42 | $64.42 | $64.42 | $64.42 | $47.18 | 0 |
2021-05-03 | $65.73 | $65.73 | $65.73 | $65.73 | $48.14 | 0 |
2021-04-30 | $66.40 | $66.40 | $66.40 | $66.40 | $48.63 | 0 |
2021-04-29 | $67.17 | $67.17 | $67.17 | $67.17 | $49.19 | 0 |
2021-04-28 | $67.47 | $67.47 | $67.47 | $67.47 | $49.41 | 0 |
2021-04-27 | $67.06 | $67.06 | $67.06 | $67.06 | $49.11 | 0 |
2021-04-26 | $66.92 | $66.92 | $66.92 | $66.92 | $49.01 | 0 |
2021-04-23 | $65.67 | $65.67 | $65.67 | $65.67 | $48.09 | 0 |
2021-04-22 | $64.57 | $64.57 | $64.57 | $64.57 | $47.29 | 0 |
2021-04-21 | $64.68 | $64.68 | $64.68 | $64.68 | $47.37 | 0 |
2021-04-20 | $62.97 | $62.97 | $62.97 | $62.97 | $46.11 | 0 |
2021-04-19 | $64.12 | $64.12 | $64.12 | $64.12 | $46.96 | 0 |
2021-04-16 | $65.23 | $65.23 | $65.23 | $65.23 | $47.77 | 0 |
2021-04-15 | $65.24 | $65.24 | $65.24 | $65.24 | $47.78 | 0 |
2021-04-14 | $64.61 | $64.61 | $64.61 | $64.61 | $47.32 | 0 |
2021-04-13 | $64.36 | $64.36 | $64.36 | $64.36 | $47.13 | 0 |
2021-04-12 | $64.05 | $64.05 | $64.05 | $64.05 | $46.91 | 0 |
2021-04-09 | $64.27 | $64.27 | $64.27 | $64.27 | $47.07 | 0 |
2021-04-08 | $64.24 | $64.24 | $64.24 | $64.24 | $47.04 | 0 |
2021-04-07 | $63.36 | $63.36 | $63.36 | $63.36 | $46.40 | 0 |
2021-04-06 | $64.47 | $64.47 | $64.47 | $64.47 | $47.21 | 0 |
2021-04-05 | $64.56 | $64.56 | $64.56 | $64.56 | $47.28 | 0 |
2021-04-01 | $64.02 | $64.02 | $64.02 | $64.02 | $46.88 | 0 |
2021-03-31 | $62.84 | $62.84 | $62.84 | $62.84 | $46.02 | 0 |
2021-03-30 | $61.64 | $61.64 | $61.64 | $61.64 | $45.14 | 0 |
2021-03-29 | $60.56 | $60.56 | $60.56 | $60.56 | $44.35 | 0 |
2021-03-26 | $62.59 | $62.59 | $62.59 | $62.59 | $45.84 | 0 |
2021-03-25 | $61.73 | $61.73 | $61.73 | $61.73 | $45.21 | 0 |
2021-03-24 | $60.89 | $60.89 | $60.89 | $60.89 | $44.59 | 0 |
2021-03-23 | $62.61 | $62.61 | $62.61 | $62.61 | $45.85 | 0 |
2021-03-22 | $64.82 | $64.82 | $64.82 | $64.82 | $47.47 | 0 |
2021-03-19 | $64.94 | $64.94 | $64.94 | $64.94 | $47.56 | 0 |
2021-03-18 | $63.99 | $63.99 | $63.99 | $63.99 | $46.86 | 0 |
2021-03-17 | $66.71 | $66.71 | $66.71 | $66.71 | $48.85 | 0 |
2021-03-16 | $66.35 | $66.35 | $66.35 | $66.35 | $48.59 | 0 |
2021-03-15 | $67.43 | $67.43 | $67.43 | $67.43 | $49.38 | 0 |
2021-03-12 | $66.58 | $66.58 | $66.58 | $66.58 | $48.76 | 0 |
2021-03-11 | $66.56 | $66.56 | $66.56 | $66.56 | $48.74 | 0 |
2021-03-10 | $64.49 | $64.49 | $64.49 | $64.49 | $47.23 | 0 |
2021-03-09 | $64.00 | $64.00 | $64.00 | $64.00 | $46.87 | 0 |
2021-03-08 | $62.19 | $62.19 | $62.19 | $62.19 | $45.54 | 0 |
2021-03-05 | $63.40 | $63.40 | $63.40 | $63.40 | $46.43 | 0 |
2021-03-04 | $62.52 | $62.52 | $62.52 | $62.52 | $45.78 | 0 |
2021-03-03 | $65.17 | $65.17 | $65.17 | $65.17 | $47.73 | 0 |
2021-03-02 | $66.99 | $66.99 | $66.99 | $66.99 | $49.06 | 0 |
2021-03-01 | $68.58 | $68.58 | $68.58 | $68.58 | $50.22 | 0 |
2021-02-26 | $66.43 | $66.43 | $66.43 | $66.43 | $48.65 | 0 |
2021-02-25 | $65.93 | $65.93 | $65.93 | $65.93 | $48.28 | 0 |
2021-02-24 | $68.83 | $68.83 | $68.83 | $68.83 | $50.41 | 0 |
2021-02-23 | $67.14 | $67.14 | $67.14 | $67.14 | $49.17 | 0 |
2021-02-22 | $67.77 | $67.77 | $67.77 | $67.77 | $49.63 | 0 |
2021-02-19 | $68.81 | $68.81 | $68.81 | $68.81 | $50.39 | 0 |
2021-02-18 | $67.39 | $67.39 | $67.39 | $67.39 | $49.35 | 0 |
2021-02-17 | $68.39 | $68.39 | $68.39 | $68.39 | $50.08 | 0 |
2021-02-16 | $69.20 | $69.20 | $69.20 | $69.20 | $50.68 | 0 |
2021-02-12 | $70.07 | $70.07 | $70.07 | $70.07 | $51.31 | 0 |
2021-02-11 | $69.67 | $69.67 | $69.67 | $69.67 | $51.02 | 0 |
2021-02-10 | $69.24 | $69.24 | $69.24 | $69.24 | $50.71 | 0 |
2021-02-09 | $69.56 | $69.56 | $69.56 | $69.56 | $50.94 | 0 |
2021-02-08 | $69.46 | $69.46 | $69.46 | $69.46 | $50.87 | 0 |
2021-02-05 | $68.32 | $68.32 | $68.32 | $68.32 | $50.03 | 0 |
2021-02-04 | $67.27 | $67.27 | $67.27 | $67.27 | $49.26 | 0 |
2021-02-03 | $66.04 | $66.04 | $66.04 | $66.04 | $48.36 | 0 |
2021-02-02 | $66.31 | $66.31 | $66.31 | $66.31 | $48.56 | 0 |
2021-02-01 | $64.94 | $64.94 | $64.94 | $64.94 | $47.56 | 0 |
2021-01-29 | $63.32 | $63.32 | $63.32 | $63.32 | $46.37 | 0 |
2021-01-28 | $64.46 | $64.46 | $64.46 | $64.46 | $47.21 | 0 |
2021-01-27 | $64.02 | $64.02 | $64.02 | $64.02 | $46.88 | 0 |
2021-01-26 | $66.32 | $66.32 | $66.32 | $66.32 | $48.57 | 0 |
2021-01-25 | $67.36 | $67.36 | $67.36 | $67.36 | $49.33 | 0 |
2021-01-22 | $68.03 | $68.03 | $68.03 | $68.03 | $49.82 | 0 |
2021-01-21 | $67.44 | $67.44 | $67.44 | $67.44 | $49.39 | 0 |
2021-01-20 | $67.84 | $67.84 | $67.84 | $67.84 | $49.68 | 0 |
2021-01-19 | $67.32 | $67.32 | $67.32 | $67.32 | $49.30 | 0 |
2021-01-15 | $66.36 | $66.36 | $66.36 | $66.36 | $48.60 | 0 |
2021-01-14 | $67.32 | $67.32 | $67.32 | $67.32 | $49.30 | 0 |
2021-01-13 | $66.21 | $66.21 | $66.21 | $66.21 | $48.49 | 0 |
2021-01-12 | $66.67 | $66.67 | $66.67 | $66.67 | $48.82 | 0 |
2021-01-11 | $65.82 | $65.82 | $65.82 | $65.82 | $48.20 | 0 |
2021-01-08 | $65.80 | $65.80 | $65.80 | $65.80 | $48.19 | 0 |
2021-01-07 | $65.53 | $65.53 | $65.53 | $65.53 | $47.99 | 0 |
2021-01-06 | $63.95 | $63.95 | $63.95 | $63.95 | $46.83 | 0 |
2021-01-05 | $62.71 | $62.71 | $62.71 | $62.71 | $45.92 | 0 |
2021-01-04 | $61.80 | $61.80 | $61.80 | $61.80 | $45.26 | 0 |
2020-12-31 | $62.94 | $62.94 | $62.94 | $62.94 | $46.09 | 0 |
2020-12-30 | $63.14 | $63.14 | $63.14 | $63.14 | $46.24 | 0 |
2020-12-29 | $62.62 | $62.62 | $62.62 | $62.62 | $45.86 | 0 |
2020-12-28 | $63.78 | $63.78 | $63.78 | $63.78 | $46.71 | 0 |
2020-12-24 | $64.48 | $64.48 | $64.48 | $64.48 | $47.22 | 0 |
2020-12-23 | $64.59 | $64.59 | $64.59 | $64.59 | $47.30 | 0 |
2020-12-22 | $64.37 | $64.37 | $64.37 | $64.37 | $47.14 | 0 |
2020-12-21 | $63.74 | $63.74 | $63.74 | $63.74 | $46.68 | 0 |
2020-12-18 | $62.73 | $62.73 | $62.73 | $62.73 | $45.94 | 0 |
2020-12-17 | $73.15 | $73.15 | $73.15 | $73.15 | $45.84 | 0 |
2020-12-16 | $72.09 | $72.09 | $72.09 | $72.09 | $45.18 | 0 |
2020-12-15 | $72.20 | $72.20 | $72.20 | $72.20 | $45.25 | 0 |
2020-12-14 | $71.01 | $71.01 | $71.01 | $71.01 | $44.50 | 0 |
2020-12-11 | $70.54 | $70.54 | $70.54 | $70.54 | $44.21 | 0 |
2020-12-10 | $70.49 | $70.49 | $70.49 | $70.49 | $44.17 | 0 |
2020-12-09 | $69.34 | $69.34 | $69.34 | $69.34 | $43.45 | 0 |
2020-12-08 | $70.33 | $70.33 | $70.33 | $70.33 | $44.07 | 0 |
2020-12-07 | $69.30 | $69.30 | $69.30 | $69.30 | $43.43 | 0 |
2020-12-04 | $69.27 | $69.27 | $69.27 | $69.27 | $43.41 | 0 |
2020-12-03 | $68.15 | $68.15 | $68.15 | $68.15 | $42.71 | 0 |
2020-12-02 | $67.75 | $67.75 | $67.75 | $67.75 | $42.46 | 0 |
2020-12-01 | $68.04 | $68.04 | $68.04 | $68.04 | $42.64 | 0 |
2020-11-30 | $67.80 | $67.80 | $67.80 | $67.80 | $42.49 | 0 |
2020-11-27 | $68.06 | $68.06 | $68.06 | $68.06 | $42.65 | 0 |
2020-11-25 | $67.10 | $67.10 | $67.10 | $67.10 | $42.05 | 0 |
2020-11-24 | $67.23 | $67.23 | $67.23 | $67.23 | $42.13 | 0 |
2020-11-23 | $66.97 | $66.97 | $66.97 | $66.97 | $41.97 | 0 |
2020-11-20 | $66.38 | $66.38 | $66.38 | $66.38 | $41.60 | 0 |
2020-11-19 | $66.10 | $66.10 | $66.10 | $66.10 | $41.42 | 0 |
2020-11-18 | $65.42 | $65.42 | $65.42 | $65.42 | $41.00 | 0 |
2020-11-17 | $66.06 | $66.06 | $66.06 | $66.06 | $41.40 | 0 |
2020-11-16 | $65.51 | $65.51 | $65.51 | $65.51 | $41.05 | 0 |
2020-11-13 | $64.96 | $64.96 | $64.96 | $64.96 | $40.71 | 0 |
2020-11-12 | $64.43 | $64.43 | $64.43 | $64.43 | $40.38 | 0 |
2020-11-11 | $65.30 | $65.30 | $65.30 | $65.30 | $40.92 | 0 |
2020-11-10 | $64.66 | $64.66 | $64.66 | $64.66 | $40.52 | 0 |
2020-11-09 | $64.51 | $64.51 | $64.51 | $64.51 | $40.43 | 0 |
2020-11-06 | $64.59 | $64.59 | $64.59 | $64.59 | $40.48 | 0 |
2020-11-05 | $64.26 | $64.26 | $64.26 | $64.26 | $40.27 | 0 |
2020-11-04 | $62.56 | $62.56 | $62.56 | $62.56 | $39.20 | 0 |
2020-11-03 | $60.85 | $60.85 | $60.85 | $60.85 | $38.13 | 0 |
2020-11-02 | $58.96 | $58.96 | $58.96 | $58.96 | $36.95 | 0 |
2020-10-30 | $58.64 | $58.64 | $58.64 | $58.64 | $36.75 | 0 |
2020-10-29 | $59.76 | $59.76 | $59.76 | $59.76 | $37.45 | 0 |
2020-10-28 | $59.28 | $59.28 | $59.28 | $59.28 | $37.15 | 0 |
2020-10-27 | $61.03 | $61.03 | $61.03 | $61.03 | $38.25 | 0 |
2020-10-26 | $61.16 | $61.16 | $61.16 | $61.16 | $38.33 | 0 |
2020-10-23 | $62.18 | $62.18 | $62.18 | $62.18 | $38.97 | 0 |
2020-10-22 | $61.87 | $61.87 | $61.87 | $61.87 | $38.77 | 0 |
2020-10-21 | $60.96 | $60.96 | $60.96 | $60.96 | $38.20 | 0 |
2020-10-20 | $61.64 | $61.64 | $61.64 | $61.64 | $38.63 | 0 |
2020-10-19 | $61.77 | $61.77 | $61.77 | $61.77 | $38.71 | 0 |
2020-10-16 | $62.50 | $62.50 | $62.50 | $62.50 | $39.17 | 0 |
2020-10-15 | $62.64 | $62.64 | $62.64 | $62.64 | $39.25 | 0 |
2020-10-14 | $62.36 | $62.36 | $62.36 | $62.36 | $39.08 | 0 |
2020-10-13 | $62.89 | $62.89 | $62.89 | $62.89 | $39.41 | 0 |
2020-10-12 | $62.90 | $62.90 | $62.90 | $62.90 | $39.42 | 0 |
2020-10-09 | $62.42 | $62.42 | $62.42 | $62.42 | $39.12 | 0 |
2020-10-08 | $61.71 | $61.71 | $61.71 | $61.71 | $38.67 | 0 |
2020-10-07 | $61.30 | $61.30 | $61.30 | $61.30 | $38.42 | 0 |
2020-10-06 | $60.10 | $60.10 | $60.10 | $60.10 | $37.66 | 0 |
2020-10-05 | $60.30 | $60.30 | $60.30 | $60.30 | $37.79 | 0 |
2020-10-02 | $58.54 | $58.54 | $58.54 | $58.54 | $36.69 | 0 |
2020-10-01 | $59.08 | $59.08 | $59.08 | $59.08 | $37.02 | 0 |
2020-09-30 | $58.23 | $58.23 | $58.23 | $58.23 | $36.49 | 0 |
2020-09-29 | $57.96 | $57.96 | $57.96 | $57.96 | $36.32 | 0 |
2020-09-28 | $57.92 | $57.92 | $57.92 | $57.92 | $36.30 | 0 |
2020-09-25 | $56.96 | $56.96 | $56.96 | $56.96 | $35.70 | 0 |
2020-09-24 | $55.93 | $55.93 | $55.93 | $55.93 | $35.05 | 0 |
2020-09-23 | $56.19 | $56.19 | $56.19 | $56.19 | $35.21 | 0 |
2020-09-22 | $57.46 | $57.46 | $57.46 | $57.46 | $36.01 | 0 |
2020-09-21 | $56.40 | $56.40 | $56.40 | $56.40 | $35.34 | 0 |
2020-09-18 | $57.38 | $57.38 | $57.38 | $57.38 | $35.96 | 0 |
2020-09-17 | $57.38 | $57.38 | $57.38 | $57.38 | $35.96 | 0 |
2020-09-16 | $57.42 | $57.42 | $57.42 | $57.42 | $35.98 | 0 |
2020-09-15 | $57.26 | $57.26 | $57.26 | $57.26 | $35.88 | 0 |
2020-09-14 | $56.79 | $56.79 | $56.79 | $56.79 | $35.59 | 0 |
2020-09-11 | $55.23 | $55.23 | $55.23 | $55.23 | $34.61 | 0 |
2020-09-10 | $55.69 | $55.69 | $55.69 | $55.69 | $34.90 | 0 |
2020-09-09 | $56.44 | $56.44 | $56.44 | $56.44 | $35.37 | 0 |
2020-09-08 | $55.19 | $55.19 | $55.19 | $55.19 | $34.59 | 0 |
2020-09-04 | $56.34 | $56.34 | $56.34 | $56.34 | $35.31 | 0 |
2020-09-03 | $57.19 | $57.19 | $57.19 | $57.19 | $35.84 | 0 |
2020-09-02 | $59.88 | $59.88 | $59.88 | $59.88 | $37.53 | 0 |
2020-09-01 | $59.35 | $59.35 | $59.35 | $59.35 | $37.19 | 0 |
2020-08-31 | $58.69 | $58.69 | $58.69 | $58.69 | $36.78 | 0 |
2020-08-28 | $58.87 | $58.87 | $58.87 | $58.87 | $36.89 | 0 |
2020-08-27 | $58.59 | $58.59 | $58.59 | $58.59 | $36.72 | 0 |
2020-08-26 | $58.87 | $58.87 | $58.87 | $58.87 | $36.89 | 0 |
2020-08-25 | $58.95 | $58.95 | $58.95 | $58.95 | $36.94 | 0 |
2020-08-24 | $58.70 | $58.70 | $58.70 | $58.70 | $36.79 | 0 |
2020-08-21 | $58.72 | $58.72 | $58.72 | $58.72 | $36.80 | 0 |
2020-08-20 | $58.86 | $58.86 | $58.86 | $58.86 | $36.89 | 0 |
2020-08-19 | $58.87 | $58.87 | $58.87 | $58.87 | $36.89 | 0 |
2020-08-18 | $58.44 | $58.44 | $58.44 | $58.44 | $36.62 | 0 |
2020-08-17 | $58.59 | $58.59 | $58.59 | $58.59 | $36.72 | 0 |
2020-08-14 | $57.88 | $57.88 | $57.88 | $57.88 | $36.27 | 0 |
2020-08-13 | $58.31 | $58.31 | $58.31 | $58.31 | $36.54 | 0 |
2020-08-12 | $57.92 | $57.92 | $57.92 | $57.92 | $36.30 | 0 |
2020-08-11 | $57.19 | $57.19 | $57.19 | $57.19 | $35.84 | 0 |
2020-08-10 | $57.73 | $57.73 | $57.73 | $57.73 | $36.18 | 0 |
2020-08-07 | $58.28 | $58.28 | $58.28 | $58.28 | $36.52 | 0 |
2020-08-06 | $58.03 | $58.03 | $58.03 | $58.03 | $36.37 | 0 |
2020-08-05 | $58.20 | $58.20 | $58.20 | $58.20 | $36.47 | 0 |
2020-08-04 | $57.43 | $57.43 | $57.43 | $57.43 | $35.99 | 0 |
2020-08-03 | $57.15 | $57.15 | $57.15 | $57.15 | $35.81 | 0 |
2020-07-31 | $55.86 | $55.86 | $55.86 | $55.86 | $35.01 | 0 |
2020-07-30 | $56.32 | $56.32 | $56.32 | $56.32 | $35.29 | 0 |
2020-07-29 | $56.00 | $56.00 | $56.00 | $56.00 | $35.09 | 0 |
2020-07-28 | $54.81 | $54.81 | $54.81 | $54.81 | $34.35 | 0 |
2020-07-27 | $55.47 | $55.47 | $55.47 | $55.47 | $34.76 | 0 |
2020-07-24 | $54.57 | $54.57 | $54.57 | $54.57 | $34.20 | 0 |
2020-07-23 | $55.46 | $55.46 | $55.46 | $55.46 | $34.76 | 0 |
2020-07-22 | $55.39 | $55.39 | $55.39 | $55.39 | $34.71 | 0 |
2020-07-21 | $55.02 | $55.02 | $55.02 | $55.02 | $34.48 | 0 |
2020-07-20 | $55.04 | $55.04 | $55.04 | $55.04 | $34.49 | 0 |
2020-07-17 | $54.51 | $54.51 | $54.51 | $54.51 | $34.16 | 0 |
2020-07-16 | $53.83 | $53.83 | $53.83 | $53.83 | $33.73 | 0 |
2020-07-15 | $54.24 | $54.24 | $54.24 | $54.24 | $33.99 | 0 |
2020-07-14 | $52.75 | $52.75 | $52.75 | $52.75 | $33.06 | 0 |
2020-07-13 | $51.90 | $51.90 | $51.90 | $51.90 | $32.52 | 0 |
2020-07-10 | $53.18 | $53.18 | $53.18 | $53.18 | $33.33 | 0 |
2020-07-09 | $53.11 | $53.11 | $53.11 | $53.11 | $33.28 | 0 |
2020-07-08 | $53.32 | $53.32 | $53.32 | $53.32 | $33.41 | 0 |
2020-07-07 | $52.62 | $52.62 | $52.62 | $52.62 | $32.98 | 0 |
2020-07-06 | $53.32 | $53.32 | $53.32 | $53.32 | $33.41 | 0 |
2020-07-02 | $52.86 | $52.86 | $52.86 | $52.86 | $33.13 | 0 |
2020-07-01 | $52.36 | $52.36 | $52.36 | $52.36 | $32.81 | 0 |
2020-06-30 | $52.30 | $52.30 | $52.30 | $52.30 | $32.78 | 0 |
2020-06-29 | $51.40 | $51.40 | $51.40 | $51.40 | $32.21 | 0 |
2020-06-26 | $50.82 | $50.82 | $50.82 | $50.82 | $31.85 | 0 |
2020-06-25 | $51.95 | $51.95 | $51.95 | $51.95 | $32.56 | 0 |
2020-06-24 | $51.20 | $51.20 | $51.20 | $51.20 | $32.09 | 0 |
2020-06-23 | $52.80 | $52.80 | $52.80 | $52.80 | $33.09 | 0 |
2020-06-22 | $52.50 | $52.50 | $52.50 | $52.50 | $32.90 | 0 |
2020-06-19 | $51.86 | $51.86 | $51.86 | $51.86 | $32.50 | 0 |
2020-06-18 | $51.88 | $51.88 | $51.88 | $51.88 | $32.51 | 0 |
2020-06-17 | $51.86 | $51.86 | $51.86 | $51.86 | $32.50 | 0 |
2020-06-16 | $52.02 | $52.02 | $52.02 | $52.02 | $32.60 | 0 |
2020-06-15 | $51.00 | $51.00 | $51.00 | $51.00 | $31.96 | 0 |
2020-06-12 | $49.72 | $49.72 | $49.72 | $49.72 | $31.16 | 0 |
2020-06-11 | $48.85 | $48.85 | $48.85 | $48.85 | $30.61 | 0 |
2020-06-10 | $52.23 | $52.23 | $52.23 | $52.23 | $32.73 | 0 |
2020-06-09 | $52.82 | $52.82 | $52.82 | $52.82 | $33.10 | 0 |
2020-06-08 | $53.35 | $53.35 | $53.35 | $53.35 | $33.43 | 0 |
2020-06-05 | $52.85 | $52.85 | $52.85 | $52.85 | $33.12 | 0 |
2020-06-04 | $51.63 | $51.63 | $51.63 | $51.63 | $32.36 | 0 |
2020-06-03 | $52.26 | $52.26 | $52.26 | $52.26 | $32.75 | 0 |
2020-06-02 | $51.82 | $51.82 | $51.82 | $51.82 | $32.47 | 0 |
2020-06-01 | $51.29 | $51.29 | $51.29 | $51.29 | $32.14 | 0 |
2020-05-29 | $51.18 | $51.18 | $51.18 | $51.18 | $32.07 | 0 |
2020-05-28 | $50.90 | $50.90 | $50.90 | $50.90 | $31.90 | 0 |
2020-05-27 | $51.63 | $51.63 | $51.63 | $51.63 | $32.36 | 0 |
2020-05-26 | $50.82 | $50.82 | $50.82 | $50.82 | $31.85 | 0 |
2020-05-22 | $50.28 | $50.28 | $50.28 | $50.28 | $31.51 | 0 |
2020-05-21 | $49.92 | $49.92 | $49.92 | $49.92 | $31.28 | 0 |
2020-05-20 | $49.89 | $49.89 | $49.89 | $49.89 | $31.26 | 0 |
2020-05-19 | $48.80 | $48.80 | $48.80 | $48.80 | $30.58 | 0 |
2020-05-18 | $49.39 | $49.39 | $49.39 | $49.39 | $30.95 | 0 |
2020-05-15 | $47.73 | $47.73 | $47.73 | $47.73 | $29.91 | 0 |
2020-05-14 | $46.81 | $46.81 | $46.81 | $46.81 | $29.33 | 0 |
2020-05-13 | $46.47 | $46.47 | $46.47 | $46.47 | $29.12 | 0 |
2020-05-12 | $47.87 | $47.87 | $47.87 | $47.87 | $30.00 | 0 |
2020-05-11 | $49.20 | $49.20 | $49.20 | $49.20 | $30.83 | 0 |
2020-05-08 | $48.52 | $48.52 | $48.52 | $48.52 | $30.41 | 0 |
2020-05-07 | $47.52 | $47.52 | $47.52 | $47.52 | $29.78 | 0 |
2020-05-06 | $46.68 | $46.68 | $46.68 | $46.68 | $29.25 | 0 |
2020-05-05 | $46.44 | $46.44 | $46.44 | $46.44 | $29.10 | 0 |
2020-05-04 | $45.38 | $45.38 | $45.38 | $45.38 | $28.44 | 0 |
2020-05-01 | $45.14 | $45.14 | $45.14 | $45.14 | $28.29 | 0 |
2020-04-30 | $46.64 | $46.64 | $46.64 | $46.64 | $29.23 | 0 |
2020-04-29 | $48.07 | $48.07 | $48.07 | $48.07 | $30.12 | 0 |
2020-04-28 | $46.12 | $46.12 | $46.12 | $46.12 | $28.90 | 0 |
2020-04-27 | $46.19 | $46.19 | $46.19 | $46.19 | $28.95 | 0 |
2020-04-24 | $44.96 | $44.96 | $44.96 | $44.96 | $28.18 | 0 |
2020-04-23 | $44.13 | $44.13 | $44.13 | $44.13 | $27.66 | 0 |
2020-04-22 | $43.63 | $43.63 | $43.63 | $43.63 | $27.34 | 0 |
2020-04-21 | $42.68 | $42.68 | $42.68 | $42.68 | $26.75 | 0 |
2020-04-20 | $44.08 | $44.08 | $44.08 | $44.08 | $27.62 | 0 |
2020-04-17 | $44.40 | $44.40 | $44.40 | $44.40 | $27.82 | 0 |
2020-04-16 | $42.83 | $42.83 | $42.83 | $42.83 | $26.84 | 0 |
2020-04-15 | $42.34 | $42.34 | $42.34 | $42.34 | $26.53 | 0 |
2020-04-14 | $43.77 | $43.77 | $43.77 | $43.77 | $27.43 | 0 |
2020-04-13 | $42.41 | $42.41 | $42.41 | $42.41 | $26.58 | 0 |
2020-04-09 | $43.36 | $43.36 | $43.36 | $43.36 | $27.17 | 0 |
2020-04-08 | $42.09 | $42.09 | $42.09 | $42.09 | $26.38 | 0 |
2020-04-07 | $40.29 | $40.29 | $40.29 | $40.29 | $25.25 | 0 |
2020-04-06 | $40.77 | $40.77 | $40.77 | $40.77 | $25.55 | 0 |
2020-04-03 | $37.75 | $37.75 | $37.75 | $37.75 | $23.66 | 0 |
2020-04-02 | $38.89 | $38.89 | $38.89 | $38.89 | $24.37 | 0 |
2020-04-01 | $38.21 | $38.21 | $38.21 | $38.21 | $23.95 | 0 |
2020-03-31 | $40.70 | $40.70 | $40.70 | $40.70 | $25.51 | 0 |
2020-03-30 | $41.26 | $41.26 | $41.26 | $41.26 | $25.86 | 0 |
2020-03-27 | $40.06 | $40.06 | $40.06 | $40.06 | $25.10 | 0 |
2020-03-26 | $41.75 | $41.75 | $41.75 | $41.75 | $26.16 | 0 |
2020-03-25 | $39.52 | $39.52 | $39.52 | $39.52 | $24.77 | 0 |
2020-03-24 | $39.12 | $39.12 | $39.12 | $39.12 | $24.52 | 0 |
2020-03-23 | $35.44 | $35.44 | $35.44 | $35.44 | $22.21 | 0 |
2020-03-20 | $35.24 | $35.24 | $35.24 | $35.24 | $22.08 | 0 |
2020-03-19 | $36.49 | $36.49 | $36.49 | $36.49 | $22.87 | 0 |
2020-03-18 | $35.26 | $35.26 | $35.26 | $35.26 | $22.10 | 0 |
2020-03-17 | $38.45 | $38.45 | $38.45 | $38.45 | $24.10 | 0 |
2020-03-16 | $35.89 | $35.89 | $35.89 | $35.89 | $22.49 | 0 |
2020-03-13 | $42.09 | $42.09 | $42.09 | $42.09 | $26.38 | 0 |
2020-03-12 | $39.22 | $39.22 | $39.22 | $39.22 | $24.58 | 0 |
2020-03-11 | $43.56 | $43.56 | $43.56 | $43.56 | $27.30 | 0 |
2020-03-10 | $46.46 | $46.46 | $46.46 | $46.46 | $29.12 | 0 |
2020-03-09 | $44.74 | $44.74 | $44.74 | $44.74 | $28.04 | 0 |
2020-03-06 | $48.94 | $48.94 | $48.94 | $48.94 | $30.67 | 0 |
2020-03-05 | $50.05 | $50.05 | $50.05 | $50.05 | $31.37 | 0 |
2020-03-04 | $51.78 | $51.78 | $51.78 | $51.78 | $32.45 | 0 |
2020-03-03 | $49.83 | $49.83 | $49.83 | $49.83 | $31.23 | 0 |
2020-03-02 | $50.83 | $50.83 | $50.83 | $50.83 | $31.85 | 0 |
2020-02-28 | $49.77 | $49.77 | $49.77 | $49.77 | $31.19 | 0 |
2020-02-27 | $50.08 | $50.08 | $50.08 | $50.08 | $31.38 | 0 |
2020-02-26 | $51.56 | $51.56 | $51.56 | $51.56 | $32.31 | 0 |
2020-02-25 | $52.34 | $52.34 | $52.34 | $52.34 | $32.80 | 0 |
2020-02-24 | $54.67 | $54.67 | $54.67 | $54.67 | $34.26 | 0 |
2020-02-21 | $56.43 | $56.43 | $56.43 | $56.43 | $35.36 | 0 |
2020-02-20 | $57.07 | $57.07 | $57.07 | $57.07 | $35.76 | 0 |
2020-02-19 | $56.98 | $56.98 | $56.98 | $56.98 | $35.71 | 0 |
2020-02-18 | $56.52 | $56.52 | $56.52 | $56.52 | $35.42 | 0 |
2020-02-14 | $56.69 | $56.69 | $56.69 | $56.69 | $35.53 | 0 |
2020-02-13 | $56.58 | $56.58 | $56.58 | $56.58 | $35.46 | 0 |
2020-02-12 | $56.33 | $56.33 | $56.33 | $56.33 | $35.30 | 0 |
2020-02-11 | $55.71 | $55.71 | $55.71 | $55.71 | $34.91 | 0 |
2020-02-10 | $55.45 | $55.45 | $55.45 | $55.45 | $34.75 | 0 |
2020-02-07 | $54.91 | $54.91 | $54.91 | $54.91 | $34.41 | 0 |
2020-02-06 | $55.75 | $55.75 | $55.75 | $55.75 | $34.94 | 0 |
2020-02-05 | $55.79 | $55.79 | $55.79 | $55.79 | $34.96 | 0 |
2020-02-04 | $55.30 | $55.30 | $55.30 | $55.30 | $34.66 | 0 |
2020-02-03 | $53.93 | $53.93 | $53.93 | $53.93 | $33.80 | 0 |
2020-01-31 | $53.27 | $53.27 | $53.27 | $53.27 | $33.38 | 0 |
2020-01-30 | $54.39 | $54.39 | $54.39 | $54.39 | $34.08 | 0 |
2020-01-29 | $54.54 | $54.54 | $54.54 | $54.54 | $34.18 | 0 |
2020-01-28 | $54.64 | $54.64 | $54.64 | $54.64 | $34.24 | 0 |
2020-01-27 | $53.80 | $53.80 | $53.80 | $53.80 | $33.72 | 0 |
2020-01-24 | $54.47 | $54.47 | $54.47 | $54.47 | $34.13 | 0 |
2020-01-23 | $55.02 | $55.02 | $55.02 | $55.02 | $34.48 | 0 |
2020-01-22 | $55.04 | $55.04 | $55.04 | $55.04 | $34.49 | 0 |
2020-01-21 | $55.04 | $55.04 | $55.04 | $55.04 | $34.49 | 0 |
2020-01-17 | $55.43 | $55.43 | $55.43 | $55.43 | $34.74 | 0 |
2020-01-16 | $55.51 | $55.51 | $55.51 | $55.51 | $34.79 | 0 |
2020-01-15 | $54.70 | $54.70 | $54.70 | $54.70 | $34.28 | 0 |
2020-01-14 | $54.70 | $54.70 | $54.70 | $54.70 | $34.28 | 0 |
2020-01-13 | $54.61 | $54.61 | $54.61 | $54.61 | $34.22 | 0 |
2020-01-10 | $54.17 | $54.17 | $54.17 | $54.17 | $33.95 | 0 |
2020-01-09 | $54.31 | $54.31 | $54.31 | $54.31 | $34.03 | 0 |
2020-01-08 | $54.13 | $54.13 | $54.13 | $54.13 | $33.92 | 0 |
2020-01-07 | $53.78 | $53.78 | $53.78 | $53.78 | $33.70 | 0 |
2020-01-06 | $53.65 | $53.65 | $53.65 | $53.65 | $33.62 | 0 |
2020-01-03 | $53.40 | $53.40 | $53.40 | $53.40 | $33.46 | 0 |
2020-01-02 | $53.74 | $53.74 | $53.74 | $53.74 | $33.68 | 0 |
2019-12-31 | $53.44 | $53.44 | $53.44 | $53.44 | $33.49 | 0 |
2019-12-30 | $53.35 | $53.35 | $53.35 | $53.35 | $33.43 | 0 |
2019-12-27 | $53.54 | $53.54 | $53.54 | $53.54 | $33.55 | 0 |
2019-12-26 | $53.72 | $53.72 | $53.72 | $53.72 | $33.66 | 0 |
2019-12-24 | $53.74 | $53.74 | $53.74 | $53.74 | $33.68 | 0 |
2019-12-23 | $53.63 | $53.63 | $53.63 | $53.63 | $33.61 | 0 |
2019-12-20 | $53.38 | $53.38 | $53.38 | $53.38 | $33.45 | 0 |
2019-12-19 | $53.22 | $53.22 | $53.22 | $53.22 | $33.35 | 0 |
2019-12-18 | $56.23 | $56.23 | $56.23 | $56.23 | $33.20 | 0 |
2019-12-17 | $56.17 | $56.17 | $56.17 | $56.17 | $33.16 | 0 |
2019-12-16 | $56.01 | $56.01 | $56.01 | $56.01 | $33.07 | 0 |
2019-12-13 | $55.56 | $55.56 | $55.56 | $55.56 | $32.80 | 0 |
2019-12-12 | $55.57 | $55.57 | $55.57 | $55.57 | $32.81 | 0 |
2019-12-11 | $55.14 | $55.14 | $55.14 | $55.14 | $32.55 | 0 |
2019-12-10 | $55.10 | $55.10 | $55.10 | $55.10 | $32.53 | 0 |
2019-12-09 | $55.07 | $55.07 | $55.07 | $55.07 | $32.51 | 0 |
2019-12-06 | $55.29 | $55.29 | $55.29 | $55.29 | $32.64 | 0 |
2019-12-05 | $54.73 | $54.73 | $54.73 | $54.73 | $32.31 | 0 |
2019-12-04 | $54.82 | $54.82 | $54.82 | $54.82 | $32.37 | 0 |
2019-12-03 | $54.44 | $54.44 | $54.44 | $54.44 | $32.14 | 0 |
2019-12-02 | $54.61 | $54.61 | $54.61 | $54.61 | $32.24 | 0 |
2019-11-29 | $55.34 | $55.34 | $55.34 | $55.34 | $32.67 | 0 |
2019-11-27 | $55.80 | $55.80 | $55.80 | $55.80 | $32.94 | 0 |
2019-11-26 | $55.49 | $55.49 | $55.49 | $55.49 | $32.76 | 0 |
2019-11-25 | $55.13 | $55.13 | $55.13 | $55.13 | $32.55 | 0 |
2019-11-22 | $53.97 | $53.97 | $53.97 | $53.97 | $31.86 | 0 |
2019-11-21 | $53.71 | $53.71 | $53.71 | $53.71 | $31.71 | 0 |
2019-11-20 | $53.90 | $53.90 | $53.90 | $53.90 | $31.82 | 0 |
2019-11-19 | $54.10 | $54.10 | $54.10 | $54.10 | $31.94 | 0 |
2019-11-18 | $53.74 | $53.74 | $53.74 | $53.74 | $31.73 | 0 |
2019-11-15 | $54.06 | $54.06 | $54.06 | $54.06 | $31.92 | 0 |
2019-11-14 | $53.56 | $53.56 | $53.56 | $53.56 | $31.62 | 0 |
2019-11-13 | $53.65 | $53.65 | $53.65 | $53.65 | $31.67 | 0 |
2019-11-12 | $53.76 | $53.76 | $53.76 | $53.76 | $31.74 | 0 |
2019-11-11 | $53.62 | $53.62 | $53.62 | $53.62 | $31.66 | 0 |
2019-11-08 | $53.69 | $53.69 | $53.69 | $53.69 | $31.70 | 0 |
2019-11-07 | $53.22 | $53.22 | $53.22 | $53.22 | $31.42 | 0 |
2019-11-06 | $53.04 | $53.04 | $53.04 | $53.04 | $31.31 | 0 |
2019-11-05 | $53.41 | $53.41 | $53.41 | $53.41 | $31.53 | 0 |
2019-11-04 | $53.24 | $53.24 | $53.24 | $53.24 | $31.43 | 0 |
2019-11-01 | $53.04 | $53.04 | $53.04 | $53.04 | $31.31 | 0 |
2019-10-31 | $51.92 | $51.92 | $51.92 | $51.92 | $30.65 | 0 |
2019-10-30 | $52.22 | $52.22 | $52.22 | $52.22 | $30.83 | 0 |
2019-10-29 | $52.48 | $52.48 | $52.48 | $52.48 | $30.98 | 0 |
2019-10-28 | $52.49 | $52.49 | $52.49 | $52.49 | $30.99 | 0 |
2019-10-25 | $51.90 | $51.90 | $51.90 | $51.90 | $30.64 | 0 |
2019-10-24 | $51.64 | $51.64 | $51.64 | $51.64 | $30.49 | 0 |
2019-10-23 | $51.48 | $51.48 | $51.48 | $51.48 | $30.39 | 0 |
2019-10-22 | $51.77 | $51.77 | $51.77 | $51.77 | $30.56 | 0 |
2019-10-21 | $51.87 | $51.87 | $51.87 | $51.87 | $30.62 | 0 |
2019-10-18 | $51.66 | $51.66 | $51.66 | $51.66 | $30.50 | 0 |
2019-10-17 | $52.14 | $52.14 | $52.14 | $52.14 | $30.78 | 0 |
2019-10-16 | $51.46 | $51.46 | $51.46 | $51.46 | $30.38 | 0 |
2019-10-15 | $51.60 | $51.60 | $51.60 | $51.60 | $30.46 | 0 |
2019-10-14 | $50.82 | $50.82 | $50.82 | $50.82 | $30.00 | 0 |
2019-10-11 | $51.02 | $51.02 | $51.02 | $51.02 | $30.12 | 0 |
2019-10-10 | $50.05 | $50.05 | $50.05 | $50.05 | $29.55 | 0 |
2019-10-09 | $49.76 | $49.76 | $49.76 | $49.76 | $29.38 | 0 |
2019-10-08 | $49.35 | $49.35 | $49.35 | $49.35 | $29.14 | 0 |
2019-10-07 | $50.36 | $50.36 | $50.36 | $50.36 | $29.73 | 0 |
2019-10-04 | $50.49 | $50.49 | $50.49 | $50.49 | $29.81 | 0 |
2019-10-03 | $49.98 | $49.98 | $49.98 | $49.98 | $29.51 | 0 |
2019-10-02 | $49.37 | $49.37 | $49.37 | $49.37 | $29.15 | 0 |
2019-10-01 | $49.92 | $49.92 | $49.92 | $49.92 | $29.47 | 0 |
2019-09-30 | $50.94 | $50.94 | $50.94 | $50.94 | $30.07 | 0 |
2019-09-27 | $50.67 | $50.67 | $50.67 | $50.67 | $29.92 | 0 |
2019-09-26 | $51.45 | $51.45 | $51.45 | $51.45 | $30.38 | 0 |
2019-09-25 | $52.01 | $52.01 | $52.01 | $52.01 | $30.71 | 0 |
2019-09-24 | $51.66 | $51.66 | $51.66 | $51.66 | $30.50 | 0 |
2019-09-23 | $52.66 | $52.66 | $52.66 | $52.66 | $31.09 | 0 |
2019-09-20 | $52.52 | $52.52 | $52.52 | $52.52 | $31.01 | 0 |
2019-09-19 | $52.60 | $52.60 | $52.60 | $52.60 | $31.05 | 0 |
2019-09-18 | $52.69 | $52.69 | $52.69 | $52.69 | $31.11 | 0 |
2019-09-17 | $52.99 | $52.99 | $52.99 | $52.99 | $31.28 | 0 |
2019-09-16 | $52.91 | $52.91 | $52.91 | $52.91 | $31.24 | 0 |
2019-09-13 | $52.94 | $52.94 | $52.94 | $52.94 | $31.26 | 0 |
2019-09-12 | $53.07 | $53.07 | $53.07 | $53.07 | $31.33 | 0 |
2019-09-11 | $53.13 | $53.13 | $53.13 | $53.13 | $31.37 | 0 |
2019-09-10 | $52.19 | $52.19 | $52.19 | $52.19 | $30.81 | 0 |
2019-09-09 | $51.83 | $51.83 | $51.83 | $51.83 | $30.60 | 0 |
2019-09-06 | $52.06 | $52.06 | $52.06 | $52.06 | $30.74 | 0 |
2019-09-05 | $52.22 | $52.22 | $52.22 | $52.22 | $30.83 | 0 |
2019-09-04 | $51.30 | $51.30 | $51.30 | $51.30 | $30.29 | 0 |
2019-09-03 | $50.82 | $50.82 | $50.82 | $50.82 | $30.00 | 0 |
2019-08-30 | $51.95 | $51.95 | $51.95 | $51.95 | $30.67 | 0 |
2019-08-29 | $52.19 | $52.19 | $52.19 | $52.19 | $30.81 | 0 |
2019-08-28 | $51.26 | $51.26 | $51.26 | $51.26 | $30.26 | 0 |
2019-08-27 | $50.76 | $50.76 | $50.76 | $50.76 | $29.97 | 0 |
2019-08-26 | $51.27 | $51.27 | $51.27 | $51.27 | $30.27 | 0 |
2019-08-23 | $50.80 | $50.80 | $50.80 | $50.80 | $29.99 | 0 |
2019-08-22 | $52.31 | $52.31 | $52.31 | $52.31 | $30.88 | 0 |
2019-08-21 | $52.31 | $52.31 | $52.31 | $52.31 | $30.88 | 0 |
2019-08-20 | $51.80 | $51.80 | $51.80 | $51.80 | $30.58 | 0 |
2019-08-19 | $52.13 | $52.13 | $52.13 | $52.13 | $30.78 | 0 |
2019-08-16 | $51.67 | $51.67 | $51.67 | $51.67 | $30.51 | 0 |
2019-08-15 | $50.66 | $50.66 | $50.66 | $50.66 | $29.91 | 0 |
2019-08-14 | $50.82 | $50.82 | $50.82 | $50.82 | $30.00 | 0 |
2019-08-13 | $52.41 | $52.41 | $52.41 | $52.41 | $30.94 | 0 |
2019-08-12 | $51.72 | $51.72 | $51.72 | $51.72 | $30.53 | 0 |
2019-08-09 | $52.65 | $52.65 | $52.65 | $52.65 | $31.08 | 0 |
2019-08-08 | $53.27 | $53.27 | $53.27 | $53.27 | $31.45 | 0 |
2019-08-07 | $52.34 | $52.34 | $52.34 | $52.34 | $30.90 | 0 |
2019-08-06 | $52.41 | $52.41 | $52.41 | $52.41 | $30.94 | 0 |
2019-08-05 | $51.69 | $51.69 | $51.69 | $51.69 | $30.52 | 0 |
2019-08-02 | $53.40 | $53.40 | $53.40 | $53.40 | $31.53 | 0 |
2019-08-01 | $54.20 | $54.20 | $54.20 | $54.20 | $32.00 | 0 |
2019-07-31 | $54.84 | $54.84 | $54.84 | $54.84 | $32.38 | 0 |
2019-07-30 | $55.40 | $55.40 | $55.40 | $55.40 | $32.71 | 0 |
2019-07-29 | $54.91 | $54.91 | $54.91 | $54.91 | $32.42 | 0 |
2019-07-26 | $55.16 | $55.16 | $55.16 | $55.16 | $32.57 | 0 |
2019-07-25 | $54.57 | $54.57 | $54.57 | $54.57 | $32.22 | 0 |
2019-07-24 | $55.24 | $55.24 | $55.24 | $55.24 | $32.61 | 0 |
2019-07-23 | $54.29 | $54.29 | $54.29 | $54.29 | $32.05 | 0 |
2019-07-22 | $53.97 | $53.97 | $53.97 | $53.97 | $31.86 | 0 |
2019-07-19 | $54.04 | $54.04 | $54.04 | $54.04 | $31.90 | 0 |
2019-07-18 | $54.30 | $54.30 | $54.30 | $54.30 | $32.06 | 0 |
2019-07-17 | $54.10 | $54.10 | $54.10 | $54.10 | $31.94 | 0 |
2019-07-16 | $54.39 | $54.39 | $54.39 | $54.39 | $32.11 | 0 |
2019-07-15 | $54.51 | $54.51 | $54.51 | $54.51 | $32.18 | 0 |
2019-07-12 | $54.73 | $54.73 | $54.73 | $54.73 | $32.31 | 0 |
2019-07-11 | $54.31 | $54.31 | $54.31 | $54.31 | $32.06 | 0 |
2019-07-10 | $54.44 | $54.44 | $54.44 | $54.44 | $32.14 | 0 |
2019-07-09 | $54.25 | $54.25 | $54.25 | $54.25 | $32.03 | 0 |
2019-07-08 | $54.00 | $54.00 | $54.00 | $54.00 | $31.88 | 0 |
2019-07-05 | $54.75 | $54.75 | $54.75 | $54.75 | $32.32 | 0 |
2019-07-03 | $54.82 | $54.82 | $54.82 | $54.82 | $32.37 | 0 |
2019-07-02 | $54.43 | $54.43 | $54.43 | $54.43 | $32.13 | 0 |
2019-07-01 | $54.70 | $54.70 | $54.70 | $54.70 | $32.29 | 0 |
2019-06-28 | $54.43 | $54.43 | $54.43 | $54.43 | $32.13 | 0 |
2019-06-27 | $53.60 | $53.60 | $53.60 | $53.60 | $31.64 | 0 |
2019-06-26 | $52.47 | $52.47 | $52.47 | $52.47 | $30.98 | 0 |
2019-06-25 | $52.52 | $52.52 | $52.52 | $52.52 | $31.01 | 0 |
2019-06-24 | $52.98 | $52.98 | $52.98 | $52.98 | $31.28 | 0 |
2019-06-21 | $53.72 | $53.72 | $53.72 | $53.72 | $31.72 | 0 |
2019-06-20 | $54.10 | $54.10 | $54.10 | $54.10 | $31.94 | 0 |
2019-06-19 | $53.75 | $53.75 | $53.75 | $53.75 | $31.73 | 0 |
2019-06-18 | $53.64 | $53.64 | $53.64 | $53.64 | $31.67 | 0 |
2019-06-17 | $53.13 | $53.13 | $53.13 | $53.13 | $31.37 | 0 |
2019-06-14 | $52.81 | $52.81 | $52.81 | $52.81 | $31.18 | 0 |
2019-06-13 | $53.32 | $53.32 | $53.32 | $53.32 | $31.48 | 0 |
2019-06-12 | $52.63 | $52.63 | $52.63 | $52.63 | $31.07 | 0 |
2019-06-11 | $52.46 | $52.46 | $52.46 | $52.46 | $30.97 | 0 |
2019-06-10 | $52.78 | $52.78 | $52.78 | $52.78 | $31.16 | 0 |
2019-06-07 | $52.14 | $52.14 | $52.14 | $52.14 | $30.78 | 0 |
2019-06-06 | $51.58 | $51.58 | $51.58 | $51.58 | $30.45 | 0 |
2019-06-05 | $51.81 | $51.81 | $51.81 | $51.81 | $30.59 | 0 |
2019-06-04 | $51.73 | $51.73 | $51.73 | $51.73 | $30.54 | 0 |
2019-06-03 | $50.25 | $50.25 | $50.25 | $50.25 | $29.67 | 0 |
2019-05-31 | $50.53 | $50.53 | $50.53 | $50.53 | $29.83 | 0 |
2019-05-30 | $51.11 | $51.11 | $51.11 | $51.11 | $30.17 | 0 |
2019-05-29 | $51.02 | $51.02 | $51.02 | $51.02 | $30.12 | 0 |
2019-05-28 | $51.82 | $51.82 | $51.82 | $51.82 | $30.59 | 0 |
2019-05-24 | $52.19 | $52.19 | $52.19 | $52.19 | $30.81 | 0 |
2019-05-23 | $51.66 | $51.66 | $51.66 | $51.66 | $30.50 | 0 |
2019-05-22 | $52.76 | $52.76 | $52.76 | $52.76 | $31.15 | 0 |
2019-05-21 | $53.01 | $53.01 | $53.01 | $53.01 | $31.30 | 0 |
2019-05-20 | $52.33 | $52.33 | $52.33 | $52.33 | $30.90 | 0 |
2019-05-17 | $52.88 | $52.88 | $52.88 | $52.88 | $31.22 | 0 |
2019-05-16 | $53.75 | $53.75 | $53.75 | $53.75 | $31.73 | 0 |
2019-05-15 | $53.36 | $53.36 | $53.36 | $53.36 | $31.50 | 0 |
2019-05-14 | $53.00 | $53.00 | $53.00 | $53.00 | $31.29 | 0 |
2019-05-13 | $52.08 | $52.08 | $52.08 | $52.08 | $30.75 | 0 |
2019-05-10 | $54.24 | $54.24 | $54.24 | $54.24 | $32.02 | 0 |
2019-05-09 | $54.26 | $54.26 | $54.26 | $54.26 | $32.03 | 0 |
2019-05-08 | $54.56 | $54.56 | $54.56 | $54.56 | $32.21 | 0 |
2019-05-07 | $54.53 | $54.53 | $54.53 | $54.53 | $32.19 | 0 |
2019-05-06 | $55.69 | $55.69 | $55.69 | $55.69 | $32.88 | 0 |
2019-05-03 | $55.82 | $55.82 | $55.82 | $55.82 | $32.96 | 0 |
2019-05-02 | $54.81 | $54.81 | $54.81 | $54.81 | $32.36 | 0 |
2019-05-01 | $54.47 | $54.47 | $54.47 | $54.47 | $32.16 | 0 |
2019-04-30 | $55.10 | $55.10 | $55.10 | $55.10 | $32.53 | 0 |
2019-04-29 | $55.41 | $55.41 | $55.41 | $55.41 | $32.71 | 0 |
2019-04-26 | $55.21 | $55.21 | $55.21 | $55.21 | $32.60 | 0 |
2019-04-25 | $54.61 | $54.61 | $54.61 | $54.61 | $32.24 | 0 |
2019-04-24 | $55.03 | $55.03 | $55.03 | $55.03 | $32.49 | 0 |
2019-04-23 | $54.75 | $54.75 | $54.75 | $54.75 | $32.32 | 0 |
2019-04-22 | $53.78 | $53.78 | $53.78 | $53.78 | $31.75 | 0 |
2019-04-18 | $53.77 | $53.77 | $53.77 | $53.77 | $31.75 | 0 |
2019-04-17 | $53.59 | $53.59 | $53.59 | $53.59 | $31.64 | 0 |
2019-04-16 | $54.41 | $54.41 | $54.41 | $54.41 | $32.12 | 0 |
2019-04-15 | $54.40 | $54.40 | $54.40 | $54.40 | $32.12 | 0 |
2019-04-12 | $54.48 | $54.48 | $54.48 | $54.48 | $32.16 | 0 |
2019-04-11 | $54.28 | $54.28 | $54.28 | $54.28 | $32.05 | 0 |
2019-04-10 | $54.28 | $54.28 | $54.28 | $54.28 | $32.05 | 0 |
2019-04-09 | $53.66 | $53.66 | $53.66 | $53.66 | $31.68 | 0 |
2019-04-08 | $54.34 | $54.34 | $54.34 | $54.34 | $32.08 | 0 |
2019-04-05 | $54.48 | $54.48 | $54.48 | $54.48 | $32.16 | 0 |
2019-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $31.88 | 0 |
2019-04-03 | $54.05 | $54.05 | $54.05 | $54.05 | $31.91 | 0 |
2019-04-02 | $53.71 | $53.71 | $53.71 | $53.71 | $31.71 | 0 |
2019-04-01 | $53.68 | $53.68 | $53.68 | $53.68 | $31.69 | 0 |
2019-03-29 | $53.07 | $53.07 | $53.07 | $53.07 | $31.33 | 0 |
2019-03-28 | $52.57 | $52.57 | $52.57 | $52.57 | $31.04 | 0 |
2019-03-27 | $51.99 | $51.99 | $51.99 | $51.99 | $30.69 | 0 |
2019-03-26 | $52.58 | $52.58 | $52.58 | $52.58 | $31.04 | 0 |
2019-03-25 | $52.08 | $52.08 | $52.08 | $52.08 | $30.75 | 0 |
2019-03-22 | $51.88 | $51.88 | $51.88 | $51.88 | $30.63 | 0 |
2019-03-21 | $53.95 | $53.95 | $53.95 | $53.95 | $31.85 | 0 |
2019-03-20 | $52.97 | $52.97 | $52.97 | $52.97 | $31.27 | 0 |
2019-03-19 | $53.50 | $53.50 | $53.50 | $53.50 | $31.59 | 0 |
2019-03-18 | $53.59 | $53.59 | $53.59 | $53.59 | $31.64 | 0 |
2019-03-15 | $53.37 | $53.37 | $53.37 | $53.37 | $31.51 | 0 |
2019-03-14 | $53.15 | $53.15 | $53.15 | $53.15 | $31.38 | 0 |
2019-03-13 | $53.28 | $53.28 | $53.28 | $53.28 | $31.46 | 0 |
2019-03-12 | $52.93 | $52.93 | $52.93 | $52.93 | $31.25 | 0 |
2019-03-11 | $52.77 | $52.77 | $52.77 | $52.77 | $31.15 | 0 |
2019-03-08 | $51.75 | $51.75 | $51.75 | $51.75 | $30.55 | 0 |
2019-03-07 | $51.81 | $51.81 | $51.81 | $51.81 | $30.59 | 0 |
2019-03-06 | $52.07 | $52.07 | $52.07 | $52.07 | $30.74 | 0 |
2019-03-05 | $53.33 | $53.33 | $53.33 | $53.33 | $31.49 | 0 |
2019-03-04 | $53.50 | $53.50 | $53.50 | $53.50 | $31.59 | 0 |
2019-03-01 | $54.46 | $54.46 | $54.46 | $54.46 | $32.15 | 0 |
2019-02-28 | $53.78 | $53.78 | $53.78 | $53.78 | $31.75 | 0 |
2019-02-27 | $53.95 | $53.95 | $53.95 | $53.95 | $31.85 | 0 |
2019-02-26 | $53.53 | $53.53 | $53.53 | $53.53 | $31.60 | 0 |
2019-02-25 | $53.87 | $53.87 | $53.87 | $53.87 | $31.80 | 0 |
2019-02-22 | $53.58 | $53.58 | $53.58 | $53.58 | $31.63 | 0 |
2019-02-21 | $52.94 | $52.94 | $52.94 | $52.94 | $31.26 | 0 |
2019-02-20 | $53.17 | $53.17 | $53.17 | $53.17 | $31.39 | 0 |
2019-02-19 | $53.12 | $53.12 | $53.12 | $53.12 | $31.36 | 0 |
2019-02-15 | $53.14 | $53.14 | $53.14 | $53.14 | $31.37 | 0 |
2019-02-14 | $52.54 | $52.54 | $52.54 | $52.54 | $31.02 | 0 |
2019-02-13 | $52.39 | $52.39 | $52.39 | $52.39 | $30.93 | 0 |
2019-02-12 | $52.40 | $52.40 | $52.40 | $52.40 | $30.94 | 0 |
2019-02-11 | $51.44 | $51.44 | $51.44 | $51.44 | $30.37 | 0 |
2019-02-08 | $51.04 | $51.04 | $51.04 | $51.04 | $30.13 | 0 |
2019-02-07 | $50.90 | $50.90 | $50.90 | $50.90 | $30.05 | 0 |
2019-02-06 | $51.38 | $51.38 | $51.38 | $51.38 | $30.33 | 0 |
2019-02-05 | $51.57 | $51.57 | $51.57 | $51.57 | $30.45 | 0 |
2019-02-04 | $51.50 | $51.50 | $51.50 | $51.50 | $30.41 | 0 |
2019-02-01 | $50.84 | $50.84 | $50.84 | $50.84 | $30.02 | 0 |
2019-01-31 | $50.48 | $50.48 | $50.48 | $50.48 | $29.80 | 0 |
2019-01-30 | $49.94 | $49.94 | $49.94 | $49.94 | $29.48 | 0 |
2019-01-29 | $49.39 | $49.39 | $49.39 | $49.39 | $29.16 | 0 |
2019-01-28 | $49.53 | $49.53 | $49.53 | $49.53 | $29.24 | 0 |
2019-01-25 | $49.93 | $49.93 | $49.93 | $49.93 | $29.48 | 0 |
2019-01-24 | $49.14 | $49.14 | $49.14 | $49.14 | $29.01 | 0 |
2019-01-23 | $48.71 | $48.71 | $48.71 | $48.71 | $28.76 | 0 |
2019-01-22 | $49.00 | $49.00 | $49.00 | $49.00 | $28.93 | 0 |
2019-01-18 | $49.88 | $49.88 | $49.88 | $49.88 | $29.45 | 0 |
2019-01-17 | $49.15 | $49.15 | $49.15 | $49.15 | $29.02 | 0 |
2019-01-16 | $48.62 | $48.62 | $48.62 | $48.62 | $28.70 | 0 |
2019-01-15 | $48.46 | $48.46 | $48.46 | $48.46 | $28.61 | 0 |
2019-01-14 | $47.99 | $47.99 | $47.99 | $47.99 | $28.33 | 0 |
2019-01-11 | $48.55 | $48.55 | $48.55 | $48.55 | $28.66 | 0 |
2019-01-10 | $48.56 | $48.56 | $48.56 | $48.56 | $28.67 | 0 |
2019-01-09 | $48.26 | $48.26 | $48.26 | $48.26 | $28.49 | 0 |
2019-01-08 | $47.76 | $47.76 | $47.76 | $47.76 | $28.20 | 0 |
2019-01-07 | $46.99 | $46.99 | $46.99 | $46.99 | $27.74 | 0 |
2019-01-04 | $45.72 | $45.72 | $45.72 | $45.72 | $26.99 | 0 |
2019-01-03 | $43.78 | $43.78 | $43.78 | $43.78 | $25.85 | 0 |
2019-01-02 | $45.06 | $45.06 | $45.06 | $45.06 | $26.60 | 0 |
2018-12-31 | $45.11 | $45.11 | $45.11 | $45.11 | $26.63 | 0 |
2018-12-28 | $44.51 | $44.51 | $44.51 | $44.51 | $26.28 | 0 |
2018-12-27 | $44.33 | $44.33 | $44.33 | $44.33 | $26.17 | 0 |
2018-12-26 | $44.04 | $44.04 | $44.04 | $44.04 | $26.00 | 0 |
2018-12-24 | $41.56 | $41.56 | $41.56 | $41.56 | $24.54 | 0 |
2018-12-21 | $42.22 | $42.22 | $42.22 | $42.22 | $24.93 | 0 |
2018-12-20 | $43.54 | $43.54 | $43.54 | $43.54 | $25.71 | 0 |
2018-12-19 | $55.71 | $55.71 | $55.71 | $55.71 | $26.26 | 0 |
2018-12-18 | $56.75 | $56.75 | $56.75 | $56.75 | $26.75 | 0 |
2018-12-17 | $56.82 | $56.82 | $56.82 | $56.82 | $26.78 | 0 |
2018-12-14 | $58.42 | $58.42 | $58.42 | $58.42 | $27.54 | 0 |
2018-12-13 | $59.42 | $59.42 | $59.42 | $59.42 | $28.01 | 0 |
2018-12-12 | $60.56 | $60.56 | $60.56 | $60.56 | $28.55 | 0 |
2018-12-11 | $59.75 | $59.75 | $59.75 | $59.75 | $28.17 | 0 |
2018-12-10 | $59.81 | $59.81 | $59.81 | $59.81 | $28.19 | 0 |
2018-12-07 | $59.60 | $59.60 | $59.60 | $59.60 | $28.09 | 0 |
2018-12-06 | $61.44 | $61.44 | $61.44 | $61.44 | $28.96 | 0 |
2018-12-04 | $62.05 | $62.05 | $62.05 | $62.05 | $29.25 | 0 |
2018-12-03 | $65.13 | $65.13 | $65.13 | $65.13 | $30.70 | 0 |
2018-11-30 | $64.16 | $64.16 | $64.16 | $64.16 | $30.24 | 0 |
2018-11-29 | $63.64 | $63.64 | $63.64 | $63.64 | $30.00 | 0 |
2018-11-28 | $63.72 | $63.72 | $63.72 | $63.72 | $30.04 | 0 |
2018-11-27 | $61.62 | $61.62 | $61.62 | $61.62 | $29.05 | 0 |
2018-11-26 | $62.31 | $62.31 | $62.31 | $62.31 | $29.37 | 0 |
2018-11-23 | $61.22 | $61.22 | $61.22 | $61.22 | $28.86 | 0 |
2018-11-21 | $60.90 | $60.90 | $60.90 | $60.90 | $28.71 | 0 |
2018-11-20 | $59.86 | $59.86 | $59.86 | $59.86 | $28.22 | 0 |
2018-11-19 | $60.66 | $60.66 | $60.66 | $60.66 | $28.59 | 0 |
2018-11-16 | $62.97 | $62.97 | $62.97 | $62.97 | $29.68 | 0 |
2018-11-15 | $62.80 | $62.80 | $62.80 | $62.80 | $29.60 | 0 |
2018-11-14 | $61.70 | $61.70 | $61.70 | $61.70 | $29.08 | 0 |
2018-11-13 | $62.04 | $62.04 | $62.04 | $62.04 | $29.24 | 0 |
2018-11-12 | $62.27 | $62.27 | $62.27 | $62.27 | $29.35 | 0 |
2018-11-09 | $64.40 | $64.40 | $64.40 | $64.40 | $30.36 | 0 |
2018-11-08 | $65.87 | $65.87 | $65.87 | $65.87 | $31.05 | 0 |
2018-11-07 | $66.09 | $66.09 | $66.09 | $66.09 | $31.15 | 0 |
2018-11-06 | $64.17 | $64.17 | $64.17 | $64.17 | $30.25 | 0 |
2018-11-05 | $63.96 | $63.96 | $63.96 | $63.96 | $30.15 | 0 |
2018-11-02 | $64.67 | $64.67 | $64.67 | $64.67 | $30.48 | 0 |
2018-11-01 | $64.54 | $64.54 | $64.54 | $64.54 | $30.42 | 0 |
2018-10-31 | $62.56 | $62.56 | $62.56 | $62.56 | $29.49 | 0 |
2018-10-30 | $61.60 | $61.60 | $61.60 | $61.60 | $29.04 | 0 |
2018-10-29 | $60.06 | $60.06 | $60.06 | $60.06 | $28.31 | 0 |
2018-10-26 | $60.77 | $60.77 | $60.77 | $60.77 | $28.65 | 0 |
2018-10-25 | $61.56 | $61.56 | $61.56 | $61.56 | $29.02 | 0 |
2018-10-24 | $60.34 | $60.34 | $60.34 | $60.34 | $28.44 | 0 |
2018-10-23 | $63.01 | $63.01 | $63.01 | $63.01 | $29.70 | 0 |
2018-10-22 | $63.48 | $63.48 | $63.48 | $63.48 | $29.92 | 0 |
2018-10-19 | $63.56 | $63.56 | $63.56 | $63.56 | $29.96 | 0 |
2018-10-18 | $64.81 | $64.81 | $64.81 | $64.81 | $30.55 | 0 |
2018-10-17 | $66.29 | $66.29 | $66.29 | $66.29 | $31.25 | 0 |
2018-10-16 | $66.54 | $66.54 | $66.54 | $66.54 | $31.37 | 0 |
2018-10-15 | $64.23 | $64.23 | $64.23 | $64.23 | $30.28 | 0 |
2018-10-12 | $64.36 | $64.36 | $64.36 | $64.36 | $30.34 | 0 |
2018-10-11 | $63.42 | $63.42 | $63.42 | $63.42 | $29.90 | 0 |
2018-10-10 | $64.37 | $64.37 | $64.37 | $64.37 | $30.34 | 0 |
2018-10-09 | $66.80 | $66.80 | $66.80 | $66.80 | $31.49 | 0 |
2018-10-08 | $67.47 | $67.47 | $67.47 | $67.47 | $31.80 | 0 |
2018-10-05 | $68.27 | $68.27 | $68.27 | $68.27 | $32.18 | 0 |
2018-10-04 | $69.35 | $69.35 | $69.35 | $69.35 | $32.69 | 0 |
2018-10-03 | $70.83 | $70.83 | $70.83 | $70.83 | $33.39 | 0 |
2018-10-02 | $70.22 | $70.22 | $70.22 | $70.22 | $33.10 | 0 |
2018-10-01 | $71.22 | $71.22 | $71.22 | $71.22 | $33.57 | 0 |
2018-09-28 | $72.20 | $72.20 | $72.20 | $72.20 | $34.03 | 0 |
2018-09-27 | $71.98 | $71.98 | $71.98 | $71.98 | $33.93 | 0 |
2018-09-26 | $71.92 | $71.92 | $71.92 | $71.92 | $33.90 | 0 |
2018-09-25 | $72.59 | $72.59 | $72.59 | $72.59 | $34.22 | 0 |
2018-09-24 | $72.01 | $72.01 | $72.01 | $72.01 | $33.94 | 0 |
2018-09-21 | $71.89 | $71.89 | $71.89 | $71.89 | $33.89 | 0 |
2018-09-20 | $72.40 | $72.40 | $72.40 | $72.40 | $34.13 | 0 |
2018-09-19 | $71.76 | $71.76 | $71.76 | $71.76 | $33.83 | 0 |
2018-09-18 | $72.36 | $72.36 | $72.36 | $72.36 | $34.11 | 0 |
2018-09-17 | $71.68 | $71.68 | $71.68 | $71.68 | $33.79 | 0 |
2018-09-14 | $72.99 | $72.99 | $72.99 | $72.99 | $34.41 | 0 |
2018-09-13 | $72.56 | $72.56 | $72.56 | $72.56 | $34.20 | 0 |
2018-09-12 | $72.56 | $72.56 | $72.56 | $72.56 | $34.20 | 0 |
2018-09-11 | $72.66 | $72.66 | $72.66 | $72.66 | $34.25 | 0 |
2018-09-10 | $72.42 | $72.42 | $72.42 | $72.42 | $34.14 | 0 |
2018-09-07 | $72.04 | $72.04 | $72.04 | $72.04 | $33.96 | 0 |
2018-09-06 | $71.84 | $71.84 | $71.84 | $71.84 | $33.86 | 0 |
2018-09-05 | $72.59 | $72.59 | $72.59 | $72.59 | $34.22 | 0 |
2018-09-04 | $73.15 | $73.15 | $73.15 | $73.15 | $34.48 | 0 |
2018-08-31 | $73.25 | $73.25 | $73.25 | $73.25 | $34.53 | 0 |
2018-08-30 | $72.82 | $72.82 | $72.82 | $72.82 | $34.33 | 0 |
2018-08-29 | $72.85 | $72.85 | $72.85 | $72.85 | $34.34 | 0 |
2018-08-28 | $72.46 | $72.46 | $72.46 | $72.46 | $34.16 | 0 |
2018-08-27 | $72.28 | $72.28 | $72.28 | $72.28 | $34.07 | 0 |
2018-08-24 | $71.81 | $71.81 | $71.81 | $71.81 | $33.85 | 0 |
2018-08-23 | $71.52 | $71.52 | $71.52 | $71.52 | $33.71 | 0 |
2018-08-22 | $71.65 | $71.65 | $71.65 | $71.65 | $33.77 | 0 |
2018-08-21 | $71.21 | $71.21 | $71.21 | $71.21 | $33.57 | 0 |
2018-08-20 | $70.37 | $70.37 | $70.37 | $70.37 | $33.17 | 0 |
2018-08-17 | $70.23 | $70.23 | $70.23 | $70.23 | $33.11 | 0 |
2018-08-16 | $70.07 | $70.07 | $70.07 | $70.07 | $33.03 | 0 |
2018-08-15 | $69.49 | $69.49 | $69.49 | $69.49 | $32.76 | 0 |
2018-08-14 | $70.50 | $70.50 | $70.50 | $70.50 | $33.23 | 0 |
2018-08-13 | $69.64 | $69.64 | $69.64 | $69.64 | $32.83 | 0 |
2018-08-10 | $70.08 | $70.08 | $70.08 | $70.08 | $33.03 | 0 |
2018-08-09 | $70.02 | $70.02 | $70.02 | $70.02 | $33.01 | 0 |
2018-08-08 | $69.81 | $69.81 | $69.81 | $69.81 | $32.91 | 0 |
2018-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $33.00 | 0 |
2018-08-06 | $69.79 | $69.79 | $69.79 | $69.79 | $32.90 | 0 |
2018-08-03 | $69.31 | $69.31 | $69.31 | $69.31 | $32.67 | 0 |
2018-08-02 | $69.38 | $69.38 | $69.38 | $69.38 | $32.70 | 0 |
2018-08-01 | $68.87 | $68.87 | $68.87 | $68.87 | $32.46 | 0 |
2018-07-31 | $68.59 | $68.59 | $68.59 | $68.59 | $32.33 | 0 |
2018-07-30 | $67.56 | $67.56 | $67.56 | $67.56 | $31.85 | 0 |
2018-07-27 | $68.63 | $68.63 | $68.63 | $68.63 | $32.35 | 0 |
2018-07-26 | $70.21 | $70.21 | $70.21 | $70.21 | $33.10 | 0 |
2018-07-25 | $70.03 | $70.03 | $70.03 | $70.03 | $33.01 | 0 |
2018-07-24 | $69.62 | $69.62 | $69.62 | $69.62 | $32.82 | 0 |
2018-07-23 | $70.85 | $70.85 | $70.85 | $70.85 | $33.40 | 0 |
2018-07-20 | $70.89 | $70.89 | $70.89 | $70.89 | $33.42 | 0 |
2018-07-19 | $71.12 | $71.12 | $71.12 | $71.12 | $33.52 | 0 |
2018-07-18 | $70.75 | $70.75 | $70.75 | $70.75 | $33.35 | 0 |
2018-07-17 | $70.46 | $70.46 | $70.46 | $70.46 | $33.21 | 0 |
2018-07-16 | $69.67 | $69.67 | $69.67 | $69.67 | $32.84 | 0 |
2018-07-13 | $70.07 | $70.07 | $70.07 | $70.07 | $33.03 | 0 |
2018-07-12 | $70.12 | $70.12 | $70.12 | $70.12 | $33.05 | 0 |
2018-07-11 | $69.41 | $69.41 | $69.41 | $69.41 | $32.72 | 0 |
2018-07-10 | $69.88 | $69.88 | $69.88 | $69.88 | $32.94 | 0 |
2018-07-09 | $70.12 | $70.12 | $70.12 | $70.12 | $33.05 | 0 |
2018-07-06 | $69.67 | $69.67 | $69.67 | $69.67 | $32.84 | 0 |
2018-07-05 | $68.77 | $68.77 | $68.77 | $68.77 | $32.42 | 0 |
2018-07-03 | $68.09 | $68.09 | $68.09 | $68.09 | $32.10 | 0 |
2018-07-02 | $67.92 | $67.92 | $67.92 | $67.92 | $32.02 | 0 |
2018-06-29 | $67.53 | $67.53 | $67.53 | $67.53 | $31.83 | 0 |
2018-06-28 | $67.31 | $67.31 | $67.31 | $67.31 | $31.73 | 0 |
2018-06-27 | $66.82 | $66.82 | $66.82 | $66.82 | $31.50 | 0 |
2018-06-26 | $68.28 | $68.28 | $68.28 | $68.28 | $32.19 | 0 |
2018-06-25 | $67.80 | $67.80 | $67.80 | $67.80 | $31.96 | 0 |
2018-06-22 | $69.32 | $69.32 | $69.32 | $69.32 | $32.68 | 0 |
2018-06-21 | $69.92 | $69.92 | $69.92 | $69.92 | $32.96 | 0 |
2018-06-20 | $70.66 | $70.66 | $70.66 | $70.66 | $33.31 | 0 |
2018-06-19 | $70.12 | $70.12 | $70.12 | $70.12 | $33.05 | 0 |
2018-06-18 | $70.01 | $70.01 | $70.01 | $70.01 | $33.00 | 0 |
2018-06-15 | $69.65 | $69.65 | $69.65 | $69.65 | $32.83 | 0 |
2018-06-14 | $69.54 | $69.54 | $69.54 | $69.54 | $32.78 | 0 |
2018-06-13 | $69.15 | $69.15 | $69.15 | $69.15 | $32.60 | 0 |
2018-06-12 | $69.45 | $69.45 | $69.45 | $69.45 | $32.74 | 0 |
2018-06-11 | $68.84 | $68.84 | $68.84 | $68.84 | $32.45 | 0 |
2018-06-08 | $68.65 | $68.65 | $68.65 | $68.65 | $32.36 | 0 |
2018-06-07 | $68.20 | $68.20 | $68.20 | $68.20 | $32.15 | 0 |
2018-06-06 | $68.95 | $68.95 | $68.95 | $68.95 | $32.50 | 0 |
2018-06-05 | $68.41 | $68.41 | $68.41 | $68.41 | $32.25 | 0 |
2018-06-04 | $67.90 | $67.90 | $67.90 | $67.90 | $32.01 | 0 |
2018-06-01 | $67.56 | $67.56 | $67.56 | $67.56 | $31.85 | 0 |
2018-05-31 | $67.04 | $67.04 | $67.04 | $67.04 | $31.60 | 0 |
2018-05-30 | $67.57 | $67.57 | $67.57 | $67.57 | $31.85 | 0 |
2018-05-29 | $66.94 | $66.94 | $66.94 | $66.94 | $31.55 | 0 |
2018-05-25 | $67.16 | $67.16 | $67.16 | $67.16 | $31.66 | 0 |
2018-05-24 | $67.20 | $67.20 | $67.20 | $67.20 | $31.68 | 0 |
2018-05-23 | $67.11 | $67.11 | $67.11 | $67.11 | $31.63 | 0 |
2018-05-22 | $67.01 | $67.01 | $67.01 | $67.01 | $31.59 | 0 |
2018-05-21 | $67.53 | $67.53 | $67.53 | $67.53 | $31.83 | 0 |
2018-05-18 | $67.19 | $67.19 | $67.19 | $67.19 | $31.67 | 0 |
2018-05-17 | $67.19 | $67.19 | $67.19 | $67.19 | $31.67 | 0 |
2018-05-16 | $67.05 | $67.05 | $67.05 | $67.05 | $31.61 | 0 |
2018-05-15 | $66.35 | $66.35 | $66.35 | $66.35 | $31.28 | 0 |
2018-05-14 | $66.36 | $66.36 | $66.36 | $66.36 | $31.28 | 0 |
2018-05-11 | $66.42 | $66.42 | $66.42 | $66.42 | $31.31 | 0 |
2018-05-10 | $66.26 | $66.26 | $66.26 | $66.26 | $31.23 | 0 |
2018-05-09 | $65.96 | $65.96 | $65.96 | $65.96 | $31.09 | 0 |
2018-05-08 | $65.52 | $65.52 | $65.52 | $65.52 | $30.89 | 0 |
2018-05-07 | $65.17 | $65.17 | $65.17 | $65.17 | $30.72 | 0 |
2018-05-04 | $64.63 | $64.63 | $64.63 | $64.63 | $30.47 | 0 |
2018-05-03 | $64.17 | $64.17 | $64.17 | $64.17 | $30.25 | 0 |
2018-05-02 | $64.54 | $64.54 | $64.54 | $64.54 | $30.42 | 0 |
2018-05-01 | $64.51 | $64.51 | $64.51 | $64.51 | $30.41 | 0 |
2018-04-30 | $63.71 | $63.71 | $63.71 | $63.71 | $30.03 | 0 |
2018-04-27 | $64.27 | $64.27 | $64.27 | $64.27 | $30.30 | 0 |
2018-04-26 | $64.24 | $64.24 | $64.24 | $64.24 | $30.28 | 0 |
2018-04-25 | $63.53 | $63.53 | $63.53 | $63.53 | $29.95 | 0 |
2018-04-24 | $63.77 | $63.77 | $63.77 | $63.77 | $30.06 | 0 |
2018-04-23 | $64.59 | $64.59 | $64.59 | $64.59 | $30.45 | 0 |
2018-04-20 | $64.82 | $64.82 | $64.82 | $64.82 | $30.56 | 0 |
2018-04-19 | $65.27 | $65.27 | $65.27 | $65.27 | $30.77 | 0 |
2018-04-18 | $65.83 | $65.83 | $65.83 | $65.83 | $31.03 | 0 |
2018-04-17 | $65.63 | $65.63 | $65.63 | $65.63 | $30.94 | 0 |
2018-04-16 | $64.77 | $64.77 | $64.77 | $64.77 | $30.53 | 0 |
2018-04-13 | $64.39 | $64.39 | $64.39 | $64.39 | $30.35 | 0 |
2018-04-12 | $64.90 | $64.90 | $64.90 | $64.90 | $30.59 | 0 |
2018-04-11 | $64.34 | $64.34 | $64.34 | $64.34 | $30.33 | 0 |
2018-04-10 | $64.34 | $64.34 | $64.34 | $64.34 | $30.33 | 0 |
2018-04-09 | $63.14 | $63.14 | $63.14 | $63.14 | $29.76 | 0 |
2018-04-06 | $62.60 | $62.60 | $62.60 | $62.60 | $29.51 | 0 |
2018-04-05 | $63.93 | $63.93 | $63.93 | $63.93 | $30.14 | 0 |
2018-04-04 | $63.64 | $63.64 | $63.64 | $63.64 | $30.00 | 0 |
2018-04-03 | $62.69 | $62.69 | $62.69 | $62.69 | $29.55 | 0 |
2018-04-02 | $62.09 | $62.09 | $62.09 | $62.09 | $29.27 | 0 |
2018-03-29 | $63.89 | $63.89 | $63.89 | $63.89 | $30.12 | 0 |
2018-03-28 | $62.86 | $62.86 | $62.86 | $62.86 | $29.63 | 0 |
2018-03-27 | $63.16 | $63.16 | $63.16 | $63.16 | $29.77 | 0 |
2018-03-26 | $64.90 | $64.90 | $64.90 | $64.90 | $30.59 | 0 |
2018-03-23 | $63.34 | $63.34 | $63.34 | $63.34 | $29.86 | 0 |
2018-03-22 | $64.73 | $64.73 | $64.73 | $64.73 | $30.51 | 0 |
2018-03-21 | $66.47 | $66.47 | $66.47 | $66.47 | $31.33 | 0 |
2018-03-20 | $66.16 | $66.16 | $66.16 | $66.16 | $31.19 | 0 |
2018-03-19 | $65.79 | $65.79 | $65.79 | $65.79 | $31.01 | 0 |
2018-03-16 | $66.63 | $66.63 | $66.63 | $66.63 | $31.41 | 0 |
2018-03-15 | $66.57 | $66.57 | $66.57 | $66.57 | $31.38 | 0 |
2018-03-14 | $67.04 | $67.04 | $67.04 | $67.04 | $31.60 | 0 |
2018-03-13 | $67.32 | $67.32 | $67.32 | $67.32 | $31.73 | 0 |
2018-03-12 | $67.78 | $67.78 | $67.78 | $67.78 | $31.95 | 0 |
2018-03-09 | $67.60 | $67.60 | $67.60 | $67.60 | $31.87 | 0 |
2018-03-08 | $66.53 | $66.53 | $66.53 | $66.53 | $31.36 | 0 |
2018-03-07 | $66.39 | $66.39 | $66.39 | $66.39 | $31.30 | 0 |
2018-03-06 | $65.87 | $65.87 | $65.87 | $65.87 | $31.05 | 0 |
2018-03-05 | $65.22 | $65.22 | $65.22 | $65.22 | $30.74 | 0 |
2018-03-02 | $64.58 | $64.58 | $64.58 | $64.58 | $30.44 | 0 |
2018-03-01 | $63.52 | $63.52 | $63.52 | $63.52 | $29.94 | 0 |
2018-02-28 | $63.73 | $63.73 | $63.73 | $63.73 | $30.04 | 0 |
2018-02-27 | $64.33 | $64.33 | $64.33 | $64.33 | $30.32 | 0 |
2018-02-26 | $65.42 | $65.42 | $65.42 | $65.42 | $30.84 | 0 |
2018-02-23 | $64.93 | $64.93 | $64.93 | $64.93 | $30.61 | 0 |
2018-02-22 | $63.78 | $63.78 | $63.78 | $63.78 | $30.06 | 0 |
2018-02-21 | $64.13 | $64.13 | $64.13 | $64.13 | $30.23 | 0 |
2018-02-20 | $64.13 | $64.13 | $64.13 | $64.13 | $30.23 | 0 |
2018-02-16 | $64.30 | $64.30 | $64.30 | $64.30 | $30.31 | 0 |
2018-02-15 | $64.47 | $64.47 | $64.47 | $64.47 | $30.39 | 0 |
2018-02-14 | $63.63 | $63.63 | $63.63 | $63.63 | $29.99 | 0 |
2018-02-13 | $62.14 | $62.14 | $62.14 | $62.14 | $29.29 | 0 |
2018-02-12 | $61.79 | $61.79 | $61.79 | $61.79 | $29.13 | 0 |
2018-02-09 | $61.20 | $61.20 | $61.20 | $61.20 | $28.85 | 0 |
2018-02-08 | $60.49 | $60.49 | $60.49 | $60.49 | $28.51 | 0 |
2018-02-07 | $63.01 | $63.01 | $63.01 | $63.01 | $29.70 | 0 |
2018-02-06 | $63.09 | $63.09 | $63.09 | $63.09 | $29.74 | 0 |
2018-02-05 | $62.24 | $62.24 | $62.24 | $62.24 | $29.34 | 0 |
2018-02-02 | $64.42 | $64.42 | $64.42 | $64.42 | $30.37 | 0 |
2018-02-01 | $65.77 | $65.77 | $65.77 | $65.77 | $31.00 | 0 |
2018-01-31 | $65.72 | $65.72 | $65.72 | $65.72 | $30.98 | 0 |
2018-01-30 | $65.93 | $65.93 | $65.93 | $65.93 | $31.08 | 0 |
2018-01-29 | $66.59 | $66.59 | $66.59 | $66.59 | $31.39 | 0 |
2018-01-26 | $67.05 | $67.05 | $67.05 | $67.05 | $31.61 | 0 |
2018-01-25 | $66.51 | $66.51 | $66.51 | $66.51 | $31.35 | 0 |
2018-01-24 | $66.47 | $66.47 | $66.47 | $66.47 | $31.33 | 0 |
2018-01-23 | $66.98 | $66.98 | $66.98 | $66.98 | $31.57 | 0 |
2018-01-22 | $66.60 | $66.60 | $66.60 | $66.60 | $31.39 | 0 |
2018-01-19 | $66.31 | $66.31 | $66.31 | $66.31 | $31.26 | 0 |
2018-01-18 | $65.57 | $65.57 | $65.57 | $65.57 | $30.91 | 0 |
2018-01-17 | $65.63 | $65.63 | $65.63 | $65.63 | $30.94 | 0 |
2018-01-16 | $65.11 | $65.11 | $65.11 | $65.11 | $30.69 | 0 |
2018-01-12 | $66.03 | $66.03 | $66.03 | $66.03 | $31.13 | 0 |
2018-01-11 | $65.65 | $65.65 | $65.65 | $65.65 | $30.95 | 0 |
2018-01-10 | $64.65 | $64.65 | $64.65 | $64.65 | $30.47 | 0 |
2018-01-09 | $64.70 | $64.70 | $64.70 | $64.70 | $30.50 | 0 |
2018-01-08 | $64.55 | $64.55 | $64.55 | $64.55 | $30.43 | 0 |
2018-01-05 | $64.56 | $64.56 | $64.56 | $64.56 | $30.43 | 0 |
2018-01-04 | $64.16 | $64.16 | $64.16 | $64.16 | $30.24 | 0 |
2018-01-03 | $64.02 | $64.02 | $64.02 | $64.02 | $30.18 | 0 |
2018-01-02 | $63.44 | $63.44 | $63.44 | $63.44 | $29.90 | 0 |
2017-12-29 | $62.89 | $62.89 | $62.89 | $62.89 | $29.65 | 0 |
2017-12-28 | $63.37 | $63.37 | $63.37 | $63.37 | $29.87 | 0 |
2017-12-27 | $63.18 | $63.18 | $63.18 | $63.18 | $29.78 | 0 |
2017-12-26 | $63.12 | $63.12 | $63.12 | $63.12 | $29.75 | 0 |
2017-12-22 | $63.21 | $63.21 | $63.21 | $63.21 | $29.80 | 0 |
2017-12-21 | $62.97 | $62.97 | $62.97 | $62.97 | $29.68 | 0 |
2017-12-20 | $67.43 | $67.43 | $67.43 | $67.43 | $29.52 | 0 |
2017-12-19 | $67.16 | $67.16 | $67.16 | $67.16 | $29.40 | 0 |
2017-12-18 | $67.33 | $67.33 | $67.33 | $67.33 | $29.48 | 0 |
2017-12-15 | $66.56 | $66.56 | $66.56 | $66.56 | $29.14 | 0 |
2017-12-14 | $65.54 | $65.54 | $65.54 | $65.54 | $28.69 | 0 |
2017-12-13 | $66.12 | $66.12 | $66.12 | $66.12 | $28.95 | 0 |
2017-12-12 | $65.75 | $65.75 | $65.75 | $65.75 | $28.79 | 0 |
2017-12-11 | $66.18 | $66.18 | $66.18 | $66.18 | $28.97 | 0 |
2017-12-08 | $66.40 | $66.40 | $66.40 | $66.40 | $29.07 | 0 |
2017-12-07 | $66.23 | $66.23 | $66.23 | $66.23 | $29.00 | 0 |
2017-12-06 | $65.20 | $65.20 | $65.20 | $65.20 | $28.54 | 0 |
2017-12-05 | $65.31 | $65.31 | $65.31 | $65.31 | $28.59 | 0 |
2017-12-04 | $65.80 | $65.80 | $65.80 | $65.80 | $28.81 | 0 |
2017-12-01 | $66.65 | $66.65 | $66.65 | $66.65 | $29.18 | 0 |
2017-11-30 | $67.24 | $67.24 | $67.24 | $67.24 | $29.44 | 0 |
2017-11-29 | $66.68 | $66.68 | $66.68 | $66.68 | $29.19 | 0 |
2017-11-28 | $67.19 | $67.19 | $67.19 | $67.19 | $29.42 | 0 |
2017-11-27 | $66.42 | $66.42 | $66.42 | $66.42 | $29.08 | 0 |
2017-11-24 | $66.76 | $66.76 | $66.76 | $66.76 | $29.23 | 0 |
2017-11-22 | $66.56 | $66.56 | $66.56 | $66.56 | $29.14 | 0 |
2017-11-21 | $66.81 | $66.81 | $66.81 | $66.81 | $29.25 | 0 |
2017-11-20 | $66.16 | $66.16 | $66.16 | $66.16 | $28.96 | 0 |
2017-11-17 | $65.71 | $65.71 | $65.71 | $65.71 | $28.77 | 0 |
2017-11-16 | $65.42 | $65.42 | $65.42 | $65.42 | $28.64 | 0 |
2017-11-15 | $64.48 | $64.48 | $64.48 | $64.48 | $28.23 | 0 |
2017-11-14 | $64.76 | $64.76 | $64.76 | $64.76 | $28.35 | 0 |
2017-11-13 | $64.98 | $64.98 | $64.98 | $64.98 | $28.45 | 0 |
2017-11-10 | $64.99 | $64.99 | $64.99 | $64.99 | $28.45 | 0 |
2017-11-09 | $64.78 | $64.78 | $64.78 | $64.78 | $28.36 | 0 |
2017-11-08 | $65.23 | $65.23 | $65.23 | $65.23 | $28.56 | 0 |
2017-11-07 | $64.59 | $64.59 | $64.59 | $64.59 | $28.28 | 0 |
2017-11-06 | $65.21 | $65.21 | $65.21 | $65.21 | $28.55 | 0 |
2017-11-03 | $65.24 | $65.24 | $65.24 | $65.24 | $28.56 | 0 |
2017-11-02 | $65.06 | $65.06 | $65.06 | $65.06 | $28.48 | 0 |
2017-11-01 | $64.89 | $64.89 | $64.89 | $64.89 | $28.41 | 0 |
2017-10-31 | $65.45 | $65.45 | $65.45 | $65.45 | $28.65 | 0 |
2017-10-30 | $64.60 | $64.60 | $64.60 | $64.60 | $28.28 | 0 |
2017-10-27 | $65.33 | $65.33 | $65.33 | $65.33 | $28.60 | 0 |
2017-10-26 | $64.85 | $64.85 | $64.85 | $64.85 | $28.39 | 0 |
2017-10-25 | $64.64 | $64.64 | $64.64 | $64.64 | $28.30 | 0 |
2017-10-24 | $65.29 | $65.29 | $65.29 | $65.29 | $28.58 | 0 |
2017-10-23 | $65.23 | $65.23 | $65.23 | $65.23 | $28.56 | 0 |
2017-10-20 | $65.39 | $65.39 | $65.39 | $65.39 | $28.63 | 0 |
2017-10-19 | $64.80 | $64.80 | $64.80 | $64.80 | $28.37 | 0 |
2017-10-18 | $64.85 | $64.85 | $64.85 | $64.85 | $28.39 | 0 |
2017-10-17 | $64.56 | $64.56 | $64.56 | $64.56 | $28.26 | 0 |
2017-10-16 | $64.66 | $64.66 | $64.66 | $64.66 | $28.31 | 0 |
2017-10-13 | $64.65 | $64.65 | $64.65 | $64.65 | $28.30 | 0 |
2017-10-12 | $64.78 | $64.78 | $64.78 | $64.78 | $28.36 | 0 |
2017-10-11 | $64.65 | $64.65 | $64.65 | $64.65 | $28.30 | 0 |
2017-10-10 | $64.60 | $64.60 | $64.60 | $64.60 | $28.28 | 0 |
2017-10-09 | $64.56 | $64.56 | $64.56 | $64.56 | $28.26 | 0 |
2017-10-06 | $64.92 | $64.92 | $64.92 | $64.92 | $28.42 | 0 |
2017-10-05 | $64.84 | $64.84 | $64.84 | $64.84 | $28.39 | 0 |
2017-10-04 | $64.79 | $64.79 | $64.79 | $64.79 | $28.37 | 0 |
2017-10-03 | $64.65 | $64.65 | $64.65 | $64.65 | $28.30 | 0 |
2017-10-02 | $64.36 | $64.36 | $64.36 | $64.36 | $28.18 | 0 |
2017-09-29 | $63.86 | $63.86 | $63.86 | $63.86 | $27.96 | 0 |
2017-09-28 | $63.58 | $63.58 | $63.58 | $63.58 | $27.84 | 0 |
2017-09-27 | $63.63 | $63.63 | $63.63 | $63.63 | $27.86 | 0 |
2017-09-26 | $62.50 | $62.50 | $62.50 | $62.50 | $27.36 | 0 |
2017-09-25 | $62.70 | $62.70 | $62.70 | $62.70 | $27.45 | 0 |
2017-09-22 | $62.99 | $62.99 | $62.99 | $62.99 | $27.58 | 0 |
2017-09-21 | $62.74 | $62.74 | $62.74 | $62.74 | $27.47 | 0 |
2017-09-20 | $62.85 | $62.85 | $62.85 | $62.85 | $27.52 | 0 |
2017-09-19 | $62.66 | $62.66 | $62.66 | $62.66 | $27.43 | 0 |
2017-09-18 | $62.68 | $62.68 | $62.68 | $62.68 | $27.44 | 0 |
2017-09-15 | $62.33 | $62.33 | $62.33 | $62.33 | $27.29 | 0 |
2017-09-14 | $62.13 | $62.13 | $62.13 | $62.13 | $27.20 | 0 |
2017-09-13 | $62.16 | $62.16 | $62.16 | $62.16 | $27.21 | 0 |
2017-09-12 | $62.23 | $62.23 | $62.23 | $62.23 | $27.24 | 0 |
2017-09-11 | $61.94 | $61.94 | $61.94 | $61.94 | $27.12 | 0 |
2017-09-08 | $61.38 | $61.38 | $61.38 | $61.38 | $26.87 | 0 |
2017-09-07 | $61.25 | $61.25 | $61.25 | $61.25 | $26.82 | 0 |
2017-09-06 | $61.19 | $61.19 | $61.19 | $61.19 | $26.79 | 0 |
2017-09-05 | $61.16 | $61.16 | $61.16 | $61.16 | $26.78 | 0 |
2017-09-01 | $61.71 | $61.71 | $61.71 | $61.71 | $27.02 | 0 |
2017-08-31 | $61.62 | $61.62 | $61.62 | $61.62 | $26.98 | 0 |
2017-08-30 | $60.95 | $60.95 | $60.95 | $60.95 | $26.68 | 0 |
2017-08-29 | $60.43 | $60.43 | $60.43 | $60.43 | $26.46 | 0 |
2017-08-28 | $60.33 | $60.33 | $60.33 | $60.33 | $26.41 | 0 |
2017-08-25 | $59.86 | $59.86 | $59.86 | $59.86 | $26.21 | 0 |
2017-08-24 | $59.89 | $59.89 | $59.89 | $59.89 | $26.22 | 0 |
2017-08-23 | $59.81 | $59.81 | $59.81 | $59.81 | $26.18 | 0 |
2017-08-22 | $60.04 | $60.04 | $60.04 | $60.04 | $26.29 | 0 |
2017-08-21 | $59.33 | $59.33 | $59.33 | $59.33 | $25.97 | 0 |
2017-08-18 | $59.43 | $59.43 | $59.43 | $59.43 | $26.02 | 0 |
2017-08-17 | $59.48 | $59.48 | $59.48 | $59.48 | $26.04 | 0 |
2017-08-16 | $60.54 | $60.54 | $60.54 | $60.54 | $26.50 | 0 |
2017-08-15 | $60.40 | $60.40 | $60.40 | $60.40 | $26.44 | 0 |
2017-08-14 | $60.65 | $60.65 | $60.65 | $60.65 | $26.55 | 0 |
2017-08-11 | $60.01 | $60.01 | $60.01 | $60.01 | $26.27 | 0 |
2017-08-10 | $59.51 | $59.51 | $59.51 | $59.51 | $26.05 | 0 |
2017-08-09 | $60.68 | $60.68 | $60.68 | $60.68 | $26.57 | 0 |
2017-08-08 | $61.20 | $61.20 | $61.20 | $61.20 | $26.79 | 0 |
2017-08-07 | $61.40 | $61.40 | $61.40 | $61.40 | $26.88 | 0 |
2017-08-04 | $61.01 | $61.01 | $61.01 | $61.01 | $26.71 | 0 |
2017-08-03 | $61.04 | $61.04 | $61.04 | $61.04 | $26.72 | 0 |
2017-08-02 | $61.04 | $61.04 | $61.04 | $61.04 | $26.72 | 0 |
2017-08-01 | $62.53 | $62.53 | $62.53 | $62.53 | $27.38 | 0 |
2017-07-31 | $62.41 | $62.41 | $62.41 | $62.41 | $27.32 | 0 |
2017-07-28 | $62.77 | $62.77 | $62.77 | $62.77 | $27.48 | 0 |
2017-07-27 | $62.99 | $62.99 | $62.99 | $62.99 | $27.58 | 0 |
2017-07-26 | $63.93 | $63.93 | $63.93 | $63.93 | $27.99 | 0 |
2017-07-25 | $64.25 | $64.25 | $64.25 | $64.25 | $28.13 | 0 |
2017-07-24 | $63.86 | $63.86 | $63.86 | $63.86 | $27.96 | 0 |
2017-07-21 | $63.30 | $63.30 | $63.30 | $63.30 | $27.71 | 0 |
2017-07-20 | $63.52 | $63.52 | $63.52 | $63.52 | $27.81 | 0 |
2017-07-19 | $63.66 | $63.66 | $63.66 | $63.66 | $27.87 | 0 |
2017-07-18 | $63.10 | $63.10 | $63.10 | $63.10 | $27.63 | 0 |
2017-07-17 | $63.23 | $63.23 | $63.23 | $63.23 | $27.68 | 0 |
2017-07-14 | $63.07 | $63.07 | $63.07 | $63.07 | $27.61 | 0 |
2017-07-13 | $62.70 | $62.70 | $62.70 | $62.70 | $27.45 | 0 |
2017-07-12 | $62.52 | $62.52 | $62.52 | $62.52 | $27.37 | 0 |
2017-07-11 | $61.93 | $61.93 | $61.93 | $61.93 | $27.11 | 0 |
2017-07-10 | $61.71 | $61.71 | $61.71 | $61.71 | $27.02 | 0 |
2017-07-07 | $62.02 | $62.02 | $62.02 | $62.02 | $27.15 | 0 |
2017-07-06 | $61.06 | $61.06 | $61.06 | $61.06 | $26.73 | 0 |
2017-07-05 | $61.73 | $61.73 | $61.73 | $61.73 | $27.03 | 0 |
2017-07-03 | $61.46 | $61.46 | $61.46 | $61.46 | $26.91 | 0 |
2017-06-30 | $61.42 | $61.42 | $61.42 | $61.42 | $26.89 | 0 |
2017-06-29 | $61.37 | $61.37 | $61.37 | $61.37 | $26.87 | 0 |
2017-06-28 | $62.17 | $62.17 | $62.17 | $62.17 | $27.22 | 0 |
2017-06-27 | $61.22 | $61.22 | $61.22 | $61.22 | $26.80 | 0 |
2017-06-26 | $62.24 | $62.24 | $62.24 | $62.24 | $27.25 | 0 |
2017-06-23 | $62.30 | $62.30 | $62.30 | $62.30 | $27.28 | 0 |
2017-06-22 | $61.84 | $61.84 | $61.84 | $61.84 | $27.07 | 0 |
2017-06-21 | $61.65 | $61.65 | $61.65 | $61.65 | $26.99 | 0 |
2017-06-20 | $61.44 | $61.44 | $61.44 | $61.44 | $26.90 | 0 |
2017-06-19 | $62.16 | $62.16 | $62.16 | $62.16 | $27.21 | 0 |
2017-06-16 | $61.34 | $61.34 | $61.34 | $61.34 | $26.85 | 0 |
2017-06-15 | $61.42 | $61.42 | $61.42 | $61.42 | $26.89 | 0 |
2017-06-14 | $61.72 | $61.72 | $61.72 | $61.72 | $27.02 | 0 |
2017-06-13 | $61.99 | $61.99 | $61.99 | $61.99 | $27.14 | 0 |
2017-06-12 | $61.35 | $61.35 | $61.35 | $61.35 | $26.86 | 0 |
2017-06-09 | $61.65 | $61.65 | $61.65 | $61.65 | $26.99 | 0 |
2017-06-08 | $62.14 | $62.14 | $62.14 | $62.14 | $27.20 | 0 |
2017-06-07 | $61.65 | $61.65 | $61.65 | $61.65 | $26.99 | 0 |
2017-06-06 | $61.56 | $61.56 | $61.56 | $61.56 | $26.95 | 0 |
2017-06-05 | $61.67 | $61.67 | $61.67 | $61.67 | $27.00 | 0 |
2017-06-02 | $62.16 | $62.16 | $62.16 | $62.16 | $27.21 | 0 |
2017-06-01 | $61.72 | $61.72 | $61.72 | $61.72 | $27.02 | 0 |
2017-05-31 | $60.68 | $60.68 | $60.68 | $60.68 | $26.57 | 0 |
2017-05-30 | $60.63 | $60.63 | $60.63 | $60.63 | $26.54 | 0 |
2017-05-26 | $61.09 | $61.09 | $61.09 | $61.09 | $26.75 | 0 |
2017-05-25 | $61.18 | $61.18 | $61.18 | $61.18 | $26.78 | 0 |
2017-05-24 | $60.98 | $60.98 | $60.98 | $60.98 | $26.70 | 0 |
2017-05-23 | $60.90 | $60.90 | $60.90 | $60.90 | $26.66 | 0 |
2017-05-22 | $60.90 | $60.90 | $60.90 | $60.90 | $26.66 | 0 |
2017-05-19 | $60.50 | $60.50 | $60.50 | $60.50 | $26.49 | 0 |
2017-05-18 | $60.28 | $60.28 | $60.28 | $60.28 | $26.39 | 0 |
2017-05-17 | $59.97 | $59.97 | $59.97 | $59.97 | $26.25 | 0 |
2017-05-16 | $61.76 | $61.76 | $61.76 | $61.76 | $27.04 | 0 |
2017-05-15 | $61.47 | $61.47 | $61.47 | $61.47 | $26.91 | 0 |
2017-05-12 | $60.89 | $60.89 | $60.89 | $60.89 | $26.66 | 0 |
2017-05-11 | $61.25 | $61.25 | $61.25 | $61.25 | $26.82 | 0 |
2017-05-10 | $61.53 | $61.53 | $61.53 | $61.53 | $26.94 | 0 |
2017-05-09 | $60.98 | $60.98 | $60.98 | $60.98 | $26.70 | 0 |
2017-05-08 | $60.91 | $60.91 | $60.91 | $60.91 | $26.67 | 0 |
2017-05-05 | $61.36 | $61.36 | $61.36 | $61.36 | $26.86 | 0 |
2017-05-04 | $61.06 | $61.06 | $61.06 | $61.06 | $26.73 | 0 |
2017-05-03 | $61.03 | $61.03 | $61.03 | $61.03 | $26.72 | 0 |
2017-05-02 | $61.52 | $61.52 | $61.52 | $61.52 | $26.93 | 0 |
2017-05-01 | $61.71 | $61.71 | $61.71 | $61.71 | $27.02 | 0 |
2017-04-28 | $61.33 | $61.33 | $61.33 | $61.33 | $26.85 | 0 |
2017-04-27 | $61.72 | $61.72 | $61.72 | $61.72 | $27.02 | 0 |
2017-04-26 | $61.40 | $61.40 | $61.40 | $61.40 | $26.88 | 0 |
2017-04-25 | $61.30 | $61.30 | $61.30 | $61.30 | $26.84 | 0 |
2017-04-24 | $60.78 | $60.78 | $60.78 | $60.78 | $26.61 | 0 |
2017-04-21 | $60.01 | $60.01 | $60.01 | $60.01 | $26.27 | 0 |
2017-04-20 | $60.29 | $60.29 | $60.29 | $60.29 | $26.40 | 0 |
2017-04-19 | $59.69 | $59.69 | $59.69 | $59.69 | $26.13 | 0 |
2017-04-18 | $59.24 | $59.24 | $59.24 | $59.24 | $25.94 | 0 |
2017-04-17 | $59.21 | $59.21 | $59.21 | $59.21 | $25.92 | 0 |
2017-04-13 | $58.68 | $58.68 | $58.68 | $58.68 | $25.69 | 0 |
2017-04-12 | $59.11 | $59.11 | $59.11 | $59.11 | $25.88 | 0 |
2017-04-11 | $59.79 | $59.79 | $59.79 | $59.79 | $26.18 | 0 |
2017-04-10 | $59.49 | $59.49 | $59.49 | $59.49 | $26.04 | 0 |
2017-04-07 | $59.51 | $59.51 | $59.51 | $59.51 | $26.05 | 0 |
2017-04-06 | $59.59 | $59.59 | $59.59 | $59.59 | $26.09 | 0 |
2017-04-05 | $59.18 | $59.18 | $59.18 | $59.18 | $25.91 | 0 |
2017-04-04 | $59.65 | $59.65 | $59.65 | $59.65 | $26.11 | 0 |
2017-04-03 | $59.86 | $59.86 | $59.86 | $59.86 | $26.21 | 0 |
2017-03-31 | $60.41 | $60.41 | $60.41 | $60.41 | $26.45 | 0 |
2017-03-30 | $60.27 | $60.27 | $60.27 | $60.27 | $26.39 | 0 |
2017-03-29 | $60.07 | $60.07 | $60.07 | $60.07 | $26.30 | 0 |
2017-03-28 | $59.89 | $59.89 | $59.89 | $59.89 | $26.22 | 0 |
2017-03-27 | $59.57 | $59.57 | $59.57 | $59.57 | $26.08 | 0 |
2017-03-24 | $59.16 | $59.16 | $59.16 | $59.16 | $25.90 | 0 |
2017-03-23 | $59.11 | $59.11 | $59.11 | $59.11 | $25.88 | 0 |
2017-03-22 | $58.97 | $58.97 | $58.97 | $58.97 | $25.82 | 0 |
2017-03-21 | $58.77 | $58.77 | $58.77 | $58.77 | $25.73 | 0 |
2017-03-20 | $60.20 | $60.20 | $60.20 | $60.20 | $26.36 | 0 |
2017-03-17 | $60.31 | $60.31 | $60.31 | $60.31 | $26.40 | 0 |
2017-03-16 | $60.16 | $60.16 | $60.16 | $60.16 | $26.34 | 0 |
2017-03-15 | $60.26 | $60.26 | $60.26 | $60.26 | $26.38 | 0 |
2017-03-14 | $59.45 | $59.45 | $59.45 | $59.45 | $26.03 | 0 |
2017-03-13 | $59.92 | $59.92 | $59.92 | $59.92 | $26.23 | 0 |
2017-03-10 | $59.69 | $59.69 | $59.69 | $59.69 | $26.13 | 0 |
2017-03-09 | $59.23 | $59.23 | $59.23 | $59.23 | $25.93 | 0 |
2017-03-08 | $59.31 | $59.31 | $59.31 | $59.31 | $25.97 | 0 |
2017-03-07 | $59.34 | $59.34 | $59.34 | $59.34 | $25.98 | 0 |
2017-03-06 | $59.81 | $59.81 | $59.81 | $59.81 | $26.18 | 0 |
2017-03-03 | $60.20 | $60.20 | $60.20 | $60.20 | $26.36 | 0 |
2017-03-02 | $60.19 | $60.19 | $60.19 | $60.19 | $26.35 | 0 |
2017-03-01 | $60.62 | $60.62 | $60.62 | $60.62 | $26.54 | 0 |
2017-02-28 | $59.56 | $59.56 | $59.56 | $59.56 | $26.08 | 0 |
2017-02-27 | $60.22 | $60.22 | $60.22 | $60.22 | $26.36 | 0 |
2017-02-24 | $59.56 | $59.56 | $59.56 | $59.56 | $26.08 | 0 |
2017-02-23 | $59.41 | $59.41 | $59.41 | $59.41 | $26.01 | 0 |
2017-02-22 | $59.80 | $59.80 | $59.80 | $59.80 | $26.18 | 0 |
2017-02-21 | $60.10 | $60.10 | $60.10 | $60.10 | $26.31 | 0 |
2017-02-17 | $59.58 | $59.58 | $59.58 | $59.58 | $26.08 | 0 |
2017-02-16 | $59.08 | $59.08 | $59.08 | $59.08 | $25.87 | 0 |
2017-02-15 | $59.33 | $59.33 | $59.33 | $59.33 | $25.97 | 0 |
2017-02-14 | $58.81 | $58.81 | $58.81 | $58.81 | $25.75 | 0 |
2017-02-13 | $58.51 | $58.51 | $58.51 | $58.51 | $25.62 | 0 |
2017-02-10 | $58.46 | $58.46 | $58.46 | $58.46 | $25.59 | 0 |
2017-02-09 | $58.00 | $58.00 | $58.00 | $58.00 | $25.39 | 0 |
2017-02-08 | $57.13 | $57.13 | $57.13 | $57.13 | $25.01 | 0 |
2017-02-07 | $56.72 | $56.72 | $56.72 | $56.72 | $24.83 | 0 |
2017-02-06 | $56.88 | $56.88 | $56.88 | $56.88 | $24.90 | 0 |
2017-02-03 | $57.01 | $57.01 | $57.01 | $57.01 | $24.96 | 0 |
2017-02-02 | $56.19 | $56.19 | $56.19 | $56.19 | $24.60 | 0 |
2017-02-01 | $56.13 | $56.13 | $56.13 | $56.13 | $24.57 | 0 |
2017-01-31 | $56.03 | $56.03 | $56.03 | $56.03 | $24.53 | 0 |
2017-01-30 | $55.41 | $55.41 | $55.41 | $55.41 | $24.26 | 0 |
2017-01-27 | $55.72 | $55.72 | $55.72 | $55.72 | $24.39 | 0 |
2017-01-26 | $56.04 | $56.04 | $56.04 | $56.04 | $24.53 | 0 |
2017-01-25 | $56.35 | $56.35 | $56.35 | $56.35 | $24.67 | 0 |
2017-01-24 | $55.91 | $55.91 | $55.91 | $55.91 | $24.48 | 0 |
2017-01-23 | $55.06 | $55.06 | $55.06 | $55.06 | $24.11 | 0 |
2017-01-20 | $55.21 | $55.21 | $55.21 | $55.21 | $24.17 | 0 |
2017-01-19 | $55.04 | $55.04 | $55.04 | $55.04 | $24.10 | 0 |
2017-01-18 | $55.53 | $55.53 | $55.53 | $55.53 | $24.31 | 0 |
2017-01-17 | $55.22 | $55.22 | $55.22 | $55.22 | $24.18 | 0 |
2017-01-13 | $55.95 | $55.95 | $55.95 | $55.95 | $24.49 | 0 |
2017-01-12 | $55.57 | $55.57 | $55.57 | $55.57 | $24.33 | 0 |
2017-01-11 | $55.80 | $55.80 | $55.80 | $55.80 | $24.43 | 0 |
2017-01-10 | $55.86 | $55.86 | $55.86 | $55.86 | $24.46 | 0 |
2017-01-09 | $55.48 | $55.48 | $55.48 | $55.48 | $24.29 | 0 |
2017-01-06 | $55.54 | $55.54 | $55.54 | $55.54 | $24.32 | 0 |
2017-01-05 | $55.73 | $55.73 | $55.73 | $55.73 | $24.40 | 0 |
2017-01-04 | $56.25 | $56.25 | $56.25 | $56.25 | $24.63 | 0 |
2017-01-03 | $55.26 | $55.26 | $55.26 | $55.26 | $24.19 | 0 |
2016-12-30 | $54.92 | $54.92 | $54.92 | $54.92 | $24.04 | 0 |
2016-12-29 | $55.15 | $55.15 | $55.15 | $55.15 | $24.14 | 0 |
2016-12-28 | $55.07 | $55.07 | $55.07 | $55.07 | $24.11 | 0 |
2016-12-27 | $55.74 | $55.74 | $55.74 | $55.74 | $24.40 | 0 |
2016-12-23 | $55.53 | $55.53 | $55.53 | $55.53 | $24.31 | 0 |
2016-12-22 | $55.15 | $55.15 | $55.15 | $55.15 | $24.14 | 0 |
2016-12-21 | $57.48 | $57.48 | $57.48 | $57.48 | $24.45 | 0 |
2016-12-20 | $57.71 | $57.71 | $57.71 | $57.71 | $24.55 | 0 |
2016-12-19 | $57.44 | $57.44 | $57.44 | $57.44 | $24.43 | 0 |
2016-12-16 | $57.22 | $57.22 | $57.22 | $57.22 | $24.34 | 0 |
2016-12-15 | $57.56 | $57.56 | $57.56 | $57.56 | $24.48 | 0 |
2016-12-14 | $57.20 | $57.20 | $57.20 | $57.20 | $24.33 | 0 |
2016-12-13 | $57.79 | $57.79 | $57.79 | $57.79 | $24.58 | 0 |
2016-12-12 | $57.59 | $57.59 | $57.59 | $57.59 | $24.50 | 0 |
2016-12-09 | $58.29 | $58.29 | $58.29 | $58.29 | $24.79 | 0 |
2016-12-08 | $58.41 | $58.41 | $58.41 | $58.41 | $24.84 | 0 |
2016-12-07 | $57.76 | $57.76 | $57.76 | $57.76 | $24.57 | 0 |
2016-12-06 | $57.40 | $57.40 | $57.40 | $57.40 | $24.41 | 0 |
2016-12-05 | $57.00 | $57.00 | $57.00 | $57.00 | $24.24 | 0 |
2016-12-02 | $56.11 | $56.11 | $56.11 | $56.11 | $23.87 | 0 |
2016-12-01 | $56.11 | $56.11 | $56.11 | $56.11 | $23.87 | 0 |
2016-11-30 | $56.71 | $56.71 | $56.71 | $56.71 | $24.12 | 0 |
2016-11-29 | $57.12 | $57.12 | $57.12 | $57.12 | $24.30 | 0 |
2016-11-28 | $57.07 | $57.07 | $57.07 | $57.07 | $24.27 | 0 |
2016-11-25 | $57.97 | $57.97 | $57.97 | $57.97 | $24.66 | 0 |
2016-11-23 | $57.84 | $57.84 | $57.84 | $57.84 | $24.60 | 0 |
2016-11-22 | $57.44 | $57.44 | $57.44 | $57.44 | $24.43 | 0 |
2016-11-21 | $57.13 | $57.13 | $57.13 | $57.13 | $24.30 | 0 |
2016-11-18 | $56.93 | $56.93 | $56.93 | $56.93 | $24.21 | 0 |
2016-11-17 | $56.92 | $56.92 | $56.92 | $56.92 | $24.21 | 0 |
2016-11-16 | $56.60 | $56.60 | $56.60 | $56.60 | $24.07 | 0 |
2016-11-15 | $56.67 | $56.67 | $56.67 | $56.67 | $24.10 | 0 |
2016-11-14 | $56.31 | $56.31 | $56.31 | $56.31 | $23.95 | 0 |
2016-11-11 | $55.78 | $55.78 | $55.78 | $55.78 | $23.73 | 0 |
2016-11-10 | $54.98 | $54.98 | $54.98 | $54.98 | $23.39 | 0 |
2016-11-09 | $54.47 | $54.47 | $54.47 | $54.47 | $23.17 | 0 |
2016-11-08 | $53.16 | $53.16 | $53.16 | $53.16 | $22.61 | 0 |
2016-11-07 | $52.82 | $52.82 | $52.82 | $52.82 | $22.47 | 0 |
2016-11-04 | $51.54 | $51.54 | $51.54 | $51.54 | $21.92 | 0 |
2016-11-03 | $51.33 | $51.33 | $51.33 | $51.33 | $21.83 | 0 |
2016-11-02 | $51.61 | $51.61 | $51.61 | $51.61 | $21.95 | 0 |
2016-11-01 | $52.40 | $52.40 | $52.40 | $52.40 | $22.29 | 0 |
2016-10-31 | $52.75 | $52.75 | $52.75 | $52.75 | $22.44 | 0 |
2016-10-28 | $52.56 | $52.56 | $52.56 | $52.56 | $22.36 | 0 |
2016-10-27 | $52.31 | $52.31 | $52.31 | $52.31 | $22.25 | 0 |
2016-10-26 | $52.84 | $52.84 | $52.84 | $52.84 | $22.47 | 0 |
2016-10-25 | $53.44 | $53.44 | $53.44 | $53.44 | $22.73 | 0 |
2016-10-24 | $53.99 | $53.99 | $53.99 | $53.99 | $22.96 | 0 |
2016-10-21 | $53.73 | $53.73 | $53.73 | $53.73 | $22.85 | 0 |
2016-10-20 | $53.64 | $53.64 | $53.64 | $53.64 | $22.82 | 0 |
2016-10-19 | $53.61 | $53.61 | $53.61 | $53.61 | $22.80 | 0 |
2016-10-18 | $53.53 | $53.53 | $53.53 | $53.53 | $22.77 | 0 |
2016-10-17 | $53.15 | $53.15 | $53.15 | $53.15 | $22.61 | 0 |
2016-10-14 | $53.36 | $53.36 | $53.36 | $53.36 | $22.70 | 0 |
2016-10-13 | $53.55 | $53.55 | $53.55 | $53.55 | $22.78 | 0 |
2016-10-12 | $53.89 | $53.89 | $53.89 | $53.89 | $22.92 | 0 |
2016-10-11 | $54.04 | $54.04 | $54.04 | $54.04 | $22.99 | 0 |
2016-10-10 | $55.03 | $55.03 | $55.03 | $55.03 | $23.41 | 0 |
2016-10-07 | $54.43 | $54.43 | $54.43 | $54.43 | $23.15 | 0 |
2016-10-06 | $54.73 | $54.73 | $54.73 | $54.73 | $23.28 | 0 |
2016-10-05 | $54.73 | $54.73 | $54.73 | $54.73 | $23.28 | 0 |
2016-10-04 | $54.46 | $54.46 | $54.46 | $54.46 | $23.16 | 0 |
2016-10-03 | $54.59 | $54.59 | $54.59 | $54.59 | $23.22 | 0 |
2016-09-30 | $54.84 | $54.84 | $54.84 | $54.84 | $23.33 | 0 |
2016-09-29 | $54.40 | $54.40 | $54.40 | $54.40 | $23.14 | 0 |
2016-09-28 | $55.14 | $55.14 | $55.14 | $55.14 | $23.45 | 0 |
2016-09-27 | $54.86 | $54.86 | $54.86 | $54.86 | $23.33 | 0 |
2016-09-26 | $54.55 | $54.55 | $54.55 | $54.55 | $23.20 | 0 |
2016-09-23 | $55.04 | $55.04 | $55.04 | $55.04 | $23.41 | 0 |
2016-09-22 | $55.39 | $55.39 | $55.39 | $55.39 | $23.56 | 0 |
2016-09-21 | $54.77 | $54.77 | $54.77 | $54.77 | $23.30 | 0 |
2016-09-20 | $54.06 | $54.06 | $54.06 | $54.06 | $22.99 | 0 |
2016-09-19 | $54.18 | $54.18 | $54.18 | $54.18 | $23.04 | 0 |
2016-09-16 | $53.90 | $53.90 | $53.90 | $53.90 | $22.93 | 0 |
2016-09-15 | $54.29 | $54.29 | $54.29 | $54.29 | $23.09 | 0 |
2016-09-14 | $53.58 | $53.58 | $53.58 | $53.58 | $22.79 | 0 |
2016-09-13 | $53.57 | $53.57 | $53.57 | $53.57 | $22.79 | 0 |
2016-09-12 | $54.34 | $54.34 | $54.34 | $54.34 | $23.11 | 0 |
2016-09-09 | $53.59 | $53.59 | $53.59 | $53.59 | $22.79 | 0 |
2016-09-08 | $54.96 | $54.96 | $54.96 | $54.96 | $23.38 | 0 |
2016-09-07 | $55.21 | $55.21 | $55.21 | $55.21 | $23.48 | 0 |
2016-09-06 | $55.09 | $55.09 | $55.09 | $55.09 | $23.43 | 0 |
2016-09-02 | $55.08 | $55.08 | $55.08 | $55.08 | $23.43 | 0 |
2016-09-01 | $54.65 | $54.65 | $54.65 | $54.65 | $23.24 | 0 |
2016-08-31 | $55.02 | $55.02 | $55.02 | $55.02 | $23.40 | 0 |
2016-08-30 | $55.42 | $55.42 | $55.42 | $55.42 | $23.57 | 0 |
2016-08-29 | $55.48 | $55.48 | $55.48 | $55.48 | $23.60 | 0 |
2016-08-26 | $55.15 | $55.15 | $55.15 | $55.15 | $23.46 | 0 |
2016-08-25 | $55.18 | $55.18 | $55.18 | $55.18 | $23.47 | 0 |
2016-08-24 | $55.15 | $55.15 | $55.15 | $55.15 | $23.46 | 0 |
2016-08-23 | $55.80 | $55.80 | $55.80 | $55.80 | $23.73 | 0 |
2016-08-22 | $55.50 | $55.50 | $55.50 | $55.50 | $23.61 | 0 |
2016-08-19 | $55.41 | $55.41 | $55.41 | $55.41 | $23.57 | 0 |
2016-08-18 | $55.23 | $55.23 | $55.23 | $55.23 | $23.49 | 0 |
2016-08-17 | $55.05 | $55.05 | $55.05 | $55.05 | $23.41 | 0 |
2016-08-16 | $55.27 | $55.27 | $55.27 | $55.27 | $23.51 | 0 |
2016-08-15 | $56.01 | $56.01 | $56.01 | $56.01 | $23.82 | 0 |
2016-08-12 | $55.52 | $55.52 | $55.52 | $55.52 | $23.61 | 0 |
2016-08-11 | $55.36 | $55.36 | $55.36 | $55.36 | $23.55 | 0 |
2016-08-10 | $55.01 | $55.01 | $55.01 | $55.01 | $23.40 | 0 |
2016-08-09 | $55.20 | $55.20 | $55.20 | $55.20 | $23.48 | 0 |
2016-08-08 | $55.22 | $55.22 | $55.22 | $55.22 | $23.49 | 0 |
2016-08-05 | $55.40 | $55.40 | $55.40 | $55.40 | $23.56 | 0 |
2016-08-04 | $54.84 | $54.84 | $54.84 | $54.84 | $23.33 | 0 |
2016-08-03 | $54.78 | $54.78 | $54.78 | $54.78 | $23.30 | 0 |
2016-08-02 | $54.36 | $54.36 | $54.36 | $54.36 | $23.12 | 0 |
2016-08-01 | $55.12 | $55.12 | $55.12 | $55.12 | $23.44 | 0 |
2016-07-29 | $55.07 | $55.07 | $55.07 | $55.07 | $23.42 | 0 |
2016-07-28 | $54.99 | $54.99 | $54.99 | $54.99 | $23.39 | 0 |
2016-07-27 | $54.90 | $54.90 | $54.90 | $54.90 | $23.35 | 0 |
2016-07-26 | $54.70 | $54.70 | $54.70 | $54.70 | $23.27 | 0 |
2016-07-25 | $54.57 | $54.57 | $54.57 | $54.57 | $23.21 | 0 |
2016-07-22 | $54.64 | $54.64 | $54.64 | $54.64 | $23.24 | 0 |
2016-07-21 | $54.02 | $54.02 | $54.02 | $54.02 | $22.98 | 0 |
2016-07-20 | $54.31 | $54.31 | $54.31 | $54.31 | $23.10 | 0 |
2016-07-19 | $53.73 | $53.73 | $53.73 | $53.73 | $22.85 | 0 |
2016-07-18 | $54.03 | $54.03 | $54.03 | $54.03 | $22.98 | 0 |
2016-07-15 | $53.87 | $53.87 | $53.87 | $53.87 | $22.91 | 0 |
2016-07-14 | $53.83 | $53.83 | $53.83 | $53.83 | $22.90 | 0 |
2016-07-13 | $53.72 | $53.72 | $53.72 | $53.72 | $22.85 | 0 |
2016-07-12 | $54.12 | $54.12 | $54.12 | $54.12 | $23.02 | 0 |
2016-07-11 | $53.57 | $53.57 | $53.57 | $53.57 | $22.79 | 0 |
2016-07-08 | $53.22 | $53.22 | $53.22 | $53.22 | $22.64 | 0 |
2016-07-07 | $52.09 | $52.09 | $52.09 | $52.09 | $22.16 | 0 |
2016-07-06 | $51.80 | $51.80 | $51.80 | $51.80 | $22.03 | 0 |
2016-07-05 | $51.24 | $51.24 | $51.24 | $51.24 | $21.79 | 0 |
2016-07-01 | $51.92 | $51.92 | $51.92 | $51.92 | $22.08 | 0 |
2016-06-30 | $51.77 | $51.77 | $51.77 | $51.77 | $22.02 | 0 |
2016-06-29 | $50.96 | $50.96 | $50.96 | $50.96 | $21.68 | 0 |
2016-06-28 | $49.95 | $49.95 | $49.95 | $49.95 | $21.25 | 0 |
2016-06-27 | $48.99 | $48.99 | $48.99 | $48.99 | $20.84 | 0 |
2016-06-24 | $50.51 | $50.51 | $50.51 | $50.51 | $21.48 | 0 |
2016-06-23 | $52.42 | $52.42 | $52.42 | $52.42 | $22.30 | 0 |
2016-06-22 | $51.55 | $51.55 | $51.55 | $51.55 | $21.93 | 0 |
2016-06-21 | $51.69 | $51.69 | $51.69 | $51.69 | $21.99 | 0 |
2016-06-20 | $51.77 | $51.77 | $51.77 | $51.77 | $22.02 | 0 |
2016-06-17 | $51.23 | $51.23 | $51.23 | $51.23 | $21.79 | 0 |
2016-06-16 | $51.53 | $51.53 | $51.53 | $51.53 | $21.92 | 0 |
2016-06-15 | $51.77 | $51.77 | $51.77 | $51.77 | $22.02 | 0 |
2016-06-14 | $51.63 | $51.63 | $51.63 | $51.63 | $21.96 | 0 |
2016-06-13 | $51.67 | $51.67 | $51.67 | $51.67 | $21.98 | 0 |
2016-06-10 | $52.23 | $52.23 | $52.23 | $52.23 | $22.22 | 0 |
2016-06-09 | $53.01 | $53.01 | $53.01 | $53.01 | $22.55 | 0 |
2016-06-08 | $53.46 | $53.46 | $53.46 | $53.46 | $22.74 | 0 |
2016-06-07 | $53.18 | $53.18 | $53.18 | $53.18 | $22.62 | 0 |
2016-06-06 | $53.04 | $53.04 | $53.04 | $53.04 | $22.56 | 0 |
2016-06-03 | $52.48 | $52.48 | $52.48 | $52.48 | $22.32 | 0 |
2016-06-02 | $52.79 | $52.79 | $52.79 | $52.79 | $22.45 | 0 |
2016-06-01 | $52.24 | $52.24 | $52.24 | $52.24 | $22.22 | 0 |
2016-05-31 | $51.71 | $51.71 | $51.71 | $51.71 | $21.99 | 0 |
2016-05-27 | $51.63 | $51.63 | $51.63 | $51.63 | $21.96 | 0 |
2016-05-26 | $51.14 | $51.14 | $51.14 | $51.14 | $21.75 | 0 |
2016-05-25 | $50.99 | $50.99 | $50.99 | $50.99 | $21.69 | 0 |
2016-05-24 | $50.74 | $50.74 | $50.74 | $50.74 | $21.58 | 0 |
2016-05-23 | $49.87 | $49.87 | $49.87 | $49.87 | $21.21 | 0 |
2016-05-20 | $49.93 | $49.93 | $49.93 | $49.93 | $21.24 | 0 |
2016-05-19 | $49.18 | $49.18 | $49.18 | $49.18 | $20.92 | 0 |
2016-05-18 | $49.39 | $49.39 | $49.39 | $49.39 | $21.01 | 0 |
2016-05-17 | $49.18 | $49.18 | $49.18 | $49.18 | $20.92 | 0 |
2016-05-16 | $49.80 | $49.80 | $49.80 | $49.80 | $21.18 | 0 |
2016-05-13 | $48.96 | $48.96 | $48.96 | $48.96 | $20.82 | 0 |
2016-05-12 | $49.23 | $49.23 | $49.23 | $49.23 | $20.94 | 0 |
2016-05-11 | $49.45 | $49.45 | $49.45 | $49.45 | $21.03 | 0 |
2016-05-10 | $50.28 | $50.28 | $50.28 | $50.28 | $21.39 | 0 |
2016-05-09 | $49.67 | $49.67 | $49.67 | $49.67 | $21.13 | 0 |
2016-05-06 | $49.23 | $49.23 | $49.23 | $49.23 | $20.94 | 0 |
2016-05-05 | $49.21 | $49.21 | $49.21 | $49.21 | $20.93 | 0 |
2016-05-04 | $49.45 | $49.45 | $49.45 | $49.45 | $21.03 | 0 |
2016-05-03 | $49.85 | $49.85 | $49.85 | $49.85 | $21.20 | 0 |
2016-05-02 | $50.67 | $50.67 | $50.67 | $50.67 | $21.55 | 0 |
2016-04-29 | $50.24 | $50.24 | $50.24 | $50.24 | $21.37 | 0 |
2016-04-28 | $50.66 | $50.66 | $50.66 | $50.66 | $21.55 | 0 |
2016-04-27 | $51.69 | $51.69 | $51.69 | $51.69 | $21.99 | 0 |
2016-04-26 | $51.52 | $51.52 | $51.52 | $51.52 | $21.91 | 0 |
2016-04-25 | $51.11 | $51.11 | $51.11 | $51.11 | $21.74 | 0 |
2016-04-22 | $51.41 | $51.41 | $51.41 | $51.41 | $21.87 | 0 |
2016-04-21 | $51.07 | $51.07 | $51.07 | $51.07 | $21.72 | 0 |
2016-04-20 | $50.94 | $50.94 | $50.94 | $50.94 | $21.67 | 0 |
2016-04-19 | $50.57 | $50.57 | $50.57 | $50.57 | $21.51 | 0 |
2016-04-18 | $50.82 | $50.82 | $50.82 | $50.82 | $21.62 | 0 |
2016-04-15 | $50.41 | $50.41 | $50.41 | $50.41 | $21.44 | 0 |
2016-04-14 | $50.22 | $50.22 | $50.22 | $50.22 | $21.36 | 0 |
2016-04-13 | $50.23 | $50.23 | $50.23 | $50.23 | $21.36 | 0 |
2016-04-12 | $49.05 | $49.05 | $49.05 | $49.05 | $20.86 | 0 |
2016-04-11 | $48.77 | $48.77 | $48.77 | $48.77 | $20.74 | 0 |
2016-04-08 | $49.13 | $49.13 | $49.13 | $49.13 | $20.90 | 0 |
2016-04-07 | $49.12 | $49.12 | $49.12 | $49.12 | $20.89 | 0 |
2016-04-06 | $49.77 | $49.77 | $49.77 | $49.77 | $21.17 | 0 |
2016-04-05 | $48.70 | $48.70 | $48.70 | $48.70 | $20.71 | 0 |
2016-04-04 | $49.24 | $49.24 | $49.24 | $49.24 | $20.94 | 0 |
2016-04-01 | $49.79 | $49.79 | $49.79 | $49.79 | $21.18 | 0 |
2016-03-31 | $49.36 | $49.36 | $49.36 | $49.36 | $20.99 | 0 |
2016-03-30 | $49.10 | $49.10 | $49.10 | $49.10 | $20.88 | 0 |
2016-03-29 | $49.06 | $49.06 | $49.06 | $49.06 | $20.87 | 0 |
2016-03-28 | $47.94 | $47.94 | $47.94 | $47.94 | $20.39 | 0 |
2016-03-24 | $47.77 | $47.77 | $47.77 | $47.77 | $20.32 | 0 |
2016-03-23 | $47.76 | $47.76 | $47.76 | $47.76 | $20.31 | 0 |
2016-03-22 | $48.66 | $48.66 | $48.66 | $48.66 | $20.70 | 0 |
2016-03-21 | $48.57 | $48.57 | $48.57 | $48.57 | $20.66 | 0 |
2016-03-18 | $48.67 | $48.67 | $48.67 | $48.67 | $20.70 | 0 |
2016-03-17 | $48.14 | $48.14 | $48.14 | $48.14 | $20.48 | 0 |
2016-03-16 | $47.74 | $47.74 | $47.74 | $47.74 | $20.31 | 0 |
2016-03-15 | $47.50 | $47.50 | $47.50 | $47.50 | $20.20 | 0 |
2016-03-14 | $48.29 | $48.29 | $48.29 | $48.29 | $20.54 | 0 |
2016-03-11 | $48.39 | $48.39 | $48.39 | $48.39 | $20.58 | 0 |
2016-03-10 | $47.41 | $47.41 | $47.41 | $47.41 | $20.17 | 0 |
2016-03-09 | $47.50 | $47.50 | $47.50 | $47.50 | $20.20 | 0 |
2016-03-08 | $47.30 | $47.30 | $47.30 | $47.30 | $20.12 | 0 |
2016-03-07 | $48.46 | $48.46 | $48.46 | $48.46 | $20.61 | 0 |
2016-03-04 | $48.06 | $48.06 | $48.06 | $48.06 | $20.44 | 0 |
2016-03-03 | $47.83 | $47.83 | $47.83 | $47.83 | $20.34 | 0 |
2016-03-02 | $47.56 | $47.56 | $47.56 | $47.56 | $20.23 | 0 |
2016-03-01 | $47.05 | $47.05 | $47.05 | $47.05 | $20.01 | 0 |
2016-02-29 | $45.93 | $45.93 | $45.93 | $45.93 | $19.54 | 0 |
2016-02-26 | $46.23 | $46.23 | $46.23 | $46.23 | $19.66 | 0 |
2016-02-25 | $45.90 | $45.90 | $45.90 | $45.90 | $19.52 | 0 |
2016-02-24 | $45.29 | $45.29 | $45.29 | $45.29 | $19.26 | 0 |
2016-02-23 | $44.87 | $44.87 | $44.87 | $44.87 | $19.08 | 0 |
2016-02-22 | $45.45 | $45.45 | $45.45 | $45.45 | $19.33 | 0 |
2016-02-19 | $44.85 | $44.85 | $44.85 | $44.85 | $19.08 | 0 |
2016-02-18 | $44.48 | $44.48 | $44.48 | $44.48 | $18.92 | 0 |
2016-02-17 | $45.24 | $45.24 | $45.24 | $45.24 | $19.24 | 0 |
2016-02-16 | $44.09 | $44.09 | $44.09 | $44.09 | $18.75 | 0 |
2016-02-12 | $42.98 | $42.98 | $42.98 | $42.98 | $18.28 | 0 |
2016-02-11 | $42.17 | $42.17 | $42.17 | $42.17 | $17.94 | 0 |
2016-02-10 | $42.59 | $42.59 | $42.59 | $42.59 | $18.12 | 0 |
2016-02-09 | $42.42 | $42.42 | $42.42 | $42.42 | $18.04 | 0 |
2016-02-08 | $42.42 | $42.42 | $42.42 | $42.42 | $18.04 | 0 |
2016-02-05 | $43.77 | $43.77 | $43.77 | $43.77 | $18.62 | 0 |
2016-02-04 | $45.69 | $45.69 | $45.69 | $45.69 | $19.43 | 0 |
2016-02-03 | $45.35 | $45.35 | $45.35 | $45.35 | $19.29 | 0 |
2016-02-02 | $45.31 | $45.31 | $45.31 | $45.31 | $19.27 | 0 |
2016-02-01 | $46.40 | $46.40 | $46.40 | $46.40 | $19.74 | 0 |
2016-01-29 | $46.29 | $46.29 | $46.29 | $46.29 | $19.69 | 0 |
2016-01-28 | $44.83 | $44.83 | $44.83 | $44.83 | $19.07 | 0 |
2016-01-27 | $45.35 | $45.35 | $45.35 | $45.35 | $19.29 | 0 |
2016-01-26 | $46.14 | $46.14 | $46.14 | $46.14 | $19.63 | 0 |
2016-01-25 | $45.60 | $45.60 | $45.60 | $45.60 | $19.40 | 0 |
2016-01-22 | $46.63 | $46.63 | $46.63 | $46.63 | $19.83 | 0 |
2016-01-21 | $45.38 | $45.38 | $45.38 | $45.38 | $19.30 | 0 |
2016-01-20 | $45.42 | $45.42 | $45.42 | $45.42 | $19.32 | 0 |
2016-01-19 | $44.90 | $44.90 | $44.90 | $44.90 | $19.10 | 0 |
2016-01-15 | $45.53 | $45.53 | $45.53 | $45.53 | $19.37 | 0 |
2016-01-14 | $46.27 | $46.27 | $46.27 | $46.27 | $19.68 | 0 |
2016-01-13 | $45.60 | $45.60 | $45.60 | $45.60 | $19.40 | 0 |
2016-01-12 | $47.17 | $47.17 | $47.17 | $47.17 | $20.06 | 0 |
2016-01-11 | $46.43 | $46.43 | $46.43 | $46.43 | $19.75 | 0 |
2016-01-08 | $46.88 | $46.88 | $46.88 | $46.88 | $19.94 | 0 |
2016-01-07 | $47.75 | $47.75 | $47.75 | $47.75 | $20.31 | 0 |
2016-01-06 | $49.11 | $49.11 | $49.11 | $49.11 | $20.89 | 0 |
2016-01-05 | $50.04 | $50.04 | $50.04 | $50.04 | $21.28 | 0 |
2016-01-04 | $50.13 | $50.13 | $50.13 | $50.13 | $21.32 | 0 |
2015-12-31 | $51.24 | $51.24 | $51.24 | $51.24 | $21.79 | 0 |
2015-12-30 | $51.75 | $51.75 | $51.75 | $51.75 | $22.01 | 0 |
2015-12-29 | $52.15 | $52.15 | $52.15 | $52.15 | $22.18 | 0 |
2015-12-28 | $51.52 | $51.52 | $51.52 | $51.52 | $21.91 | 0 |
2015-12-24 | $51.92 | $51.92 | $51.92 | $51.92 | $22.08 | 0 |
2015-12-23 | $51.85 | $51.85 | $51.85 | $51.85 | $22.05 | 0 |
2015-12-22 | $51.30 | $51.30 | $51.30 | $51.30 | $21.82 | 0 |
2015-12-21 | $50.92 | $50.92 | $50.92 | $50.92 | $21.66 | 0 |
2015-12-18 | $50.59 | $50.59 | $50.59 | $50.59 | $21.52 | 0 |
2015-12-17 | $54.55 | $54.55 | $54.55 | $54.55 | $21.72 | 0 |
2015-12-16 | $55.24 | $55.24 | $55.24 | $55.24 | $21.99 | 0 |
2015-12-15 | $54.42 | $54.42 | $54.42 | $54.42 | $21.67 | 0 |
2015-12-14 | $53.67 | $53.67 | $53.67 | $53.67 | $21.37 | 0 |
2015-12-11 | $54.05 | $54.05 | $54.05 | $54.05 | $21.52 | 0 |
2015-12-10 | $55.12 | $55.12 | $55.12 | $55.12 | $21.94 | 0 |
2015-12-09 | $54.86 | $54.86 | $54.86 | $54.86 | $21.84 | 0 |
2015-12-08 | $55.57 | $55.57 | $55.57 | $55.57 | $22.12 | 0 |
2015-12-07 | $55.50 | $55.50 | $55.50 | $55.50 | $22.10 | 0 |
2015-12-04 | $56.20 | $56.20 | $56.20 | $56.20 | $22.37 | 0 |
2015-12-03 | $55.39 | $55.39 | $55.39 | $55.39 | $22.05 | 0 |
2015-12-02 | $56.58 | $56.58 | $56.58 | $56.58 | $22.53 | 0 |
2015-12-01 | $56.91 | $56.91 | $56.91 | $56.91 | $22.66 | 0 |
2015-11-30 | $56.66 | $56.66 | $56.66 | $56.66 | $22.56 | 0 |
2015-11-27 | $57.20 | $57.20 | $57.20 | $57.20 | $22.77 | 0 |
2015-11-25 | $56.93 | $56.93 | $56.93 | $56.93 | $22.66 | 0 |
2015-11-24 | $56.51 | $56.51 | $56.51 | $56.51 | $22.50 | 0 |
2015-11-23 | $56.05 | $56.05 | $56.05 | $56.05 | $22.31 | 0 |
2015-11-20 | $56.00 | $56.00 | $56.00 | $56.00 | $22.29 | 0 |
2015-11-19 | $55.54 | $55.54 | $55.54 | $55.54 | $22.11 | 0 |
2015-11-18 | $55.91 | $55.91 | $55.91 | $55.91 | $22.26 | 0 |
2015-11-17 | $54.93 | $54.93 | $54.93 | $54.93 | $21.87 | 0 |
2015-11-16 | $54.90 | $54.90 | $54.90 | $54.90 | $21.86 | 0 |
2015-11-13 | $54.42 | $54.42 | $54.42 | $54.42 | $21.67 | 0 |
2015-11-12 | $54.80 | $54.80 | $54.80 | $54.80 | $21.82 | 0 |
2015-11-11 | $55.68 | $55.68 | $55.68 | $55.68 | $22.17 | 0 |
2015-11-10 | $56.25 | $56.25 | $56.25 | $56.25 | $22.39 | 0 |
2015-11-09 | $56.22 | $56.22 | $56.22 | $56.22 | $22.38 | 0 |
2015-11-06 | $56.79 | $56.79 | $56.79 | $56.79 | $22.61 | 0 |
2015-11-05 | $56.32 | $56.32 | $56.32 | $56.32 | $22.42 | 0 |
2015-11-04 | $56.42 | $56.42 | $56.42 | $56.42 | $22.46 | 0 |
2015-11-03 | $56.40 | $56.40 | $56.40 | $56.40 | $22.45 | 0 |
2015-11-02 | $56.26 | $56.26 | $56.26 | $56.26 | $22.40 | 0 |
2015-10-30 | $55.02 | $55.02 | $55.02 | $55.02 | $21.90 | 0 |
2015-10-29 | $54.76 | $54.76 | $54.76 | $54.76 | $21.80 | 0 |
2015-10-28 | $55.47 | $55.47 | $55.47 | $55.47 | $22.08 | 0 |
2015-10-27 | $53.87 | $53.87 | $53.87 | $53.87 | $21.45 | 0 |
2015-10-26 | $54.02 | $54.02 | $54.02 | $54.02 | $21.51 | 0 |
2015-10-23 | $54.23 | $54.23 | $54.23 | $54.23 | $21.59 | 0 |
2015-10-22 | $53.81 | $53.81 | $53.81 | $53.81 | $21.42 | 0 |
2015-10-21 | $53.55 | $53.55 | $53.55 | $53.55 | $21.32 | 0 |
2015-10-20 | $54.36 | $54.36 | $54.36 | $54.36 | $21.64 | 0 |
2015-10-19 | $54.83 | $54.83 | $54.83 | $54.83 | $21.83 | 0 |
2015-10-16 | $54.78 | $54.78 | $54.78 | $54.78 | $21.81 | 0 |
2015-10-15 | $54.59 | $54.59 | $54.59 | $54.59 | $21.73 | 0 |
2015-10-14 | $53.43 | $53.43 | $53.43 | $53.43 | $21.27 | 0 |
2015-10-13 | $54.04 | $54.04 | $54.04 | $54.04 | $21.51 | 0 |
2015-10-12 | $55.01 | $55.01 | $55.01 | $55.01 | $21.90 | 0 |
2015-10-09 | $54.98 | $54.98 | $54.98 | $54.98 | $21.89 | 0 |
2015-10-08 | $54.59 | $54.59 | $54.59 | $54.59 | $21.73 | 0 |
2015-10-07 | $54.29 | $54.29 | $54.29 | $54.29 | $21.61 | 0 |
2015-10-06 | $53.62 | $53.62 | $53.62 | $53.62 | $21.35 | 0 |
2015-10-05 | $54.40 | $54.40 | $54.40 | $54.40 | $21.66 | 0 |
2015-10-02 | $53.46 | $53.46 | $53.46 | $53.46 | $21.28 | 0 |
2015-10-01 | $52.41 | $52.41 | $52.41 | $52.41 | $20.87 | 0 |
2015-09-30 | $52.39 | $52.39 | $52.39 | $52.39 | $20.86 | 0 |
2015-09-29 | $51.39 | $51.39 | $51.39 | $51.39 | $20.46 | 0 |
2015-09-28 | $51.89 | $51.89 | $51.89 | $51.89 | $20.66 | 0 |
2015-09-25 | $54.17 | $54.17 | $54.17 | $54.17 | $21.57 | 0 |
2015-09-24 | $55.05 | $55.05 | $55.05 | $55.05 | $21.92 | 0 |
2015-09-23 | $55.48 | $55.48 | $55.48 | $55.48 | $22.09 | 0 |
2015-09-22 | $55.72 | $55.72 | $55.72 | $55.72 | $22.18 | 0 |
2015-09-21 | $56.63 | $56.63 | $56.63 | $56.63 | $22.55 | 0 |
2015-09-18 | $57.04 | $57.04 | $57.04 | $57.04 | $22.71 | 0 |
2015-09-17 | $57.80 | $57.80 | $57.80 | $57.80 | $23.01 | 0 |
2015-09-16 | $57.44 | $57.44 | $57.44 | $57.44 | $22.87 | 0 |
2015-09-15 | $57.06 | $57.06 | $57.06 | $57.06 | $22.72 | 0 |
2015-09-14 | $56.45 | $56.45 | $56.45 | $56.45 | $22.47 | 0 |
2015-09-11 | $56.60 | $56.60 | $56.60 | $56.60 | $22.53 | 0 |
2015-09-10 | $56.30 | $56.30 | $56.30 | $56.30 | $22.41 | 0 |
2015-09-09 | $55.98 | $55.98 | $55.98 | $55.98 | $22.29 | 0 |
2015-09-08 | $56.73 | $56.73 | $56.73 | $56.73 | $22.58 | 0 |
2015-09-04 | $55.24 | $55.24 | $55.24 | $55.24 | $21.99 | 0 |
2015-09-03 | $55.67 | $55.67 | $55.67 | $55.67 | $22.16 | 0 |
CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) News Headlines
Recent CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) News
Similar Companies to CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R5 (HSRSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |