CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX) Exchange: NMFQS

Data as of Aug. 20, 2025

$27.90 ($0.01) 0.04%

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y.
Daily Information Data
Date Aug. 20, 2025
Open $27.90
Previous Close $27.90
High $27.90
Low $27.90
Adjusted Open $27.90
Previous Adjusted Close $27.90
Adjusted High $27.90
Adjusted Low $27.90

About CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX)

During normal market conditions, the Small Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the stocks of small-capitalization companies. The fund’s portfolio managers consider small-capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000® Growth Index during the most recent 12-month period (approximately $10.6 billion during the 12-month period ended December 31, 2019). When making their investment decisions, the portfolio managers generally focus on investing in the securities of companies that the portfolio managers believe have accelerating earnings growth rates, reasonable valuations (typically with a price-to-earnings ratio of no more than the earnings growth rate), strong management that participates in the ownership of the company, reasonable debt levels and/or a high or expanding return on equity. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the health care sector at any given time.  The fund may also purchase, or obtain exposure to, securities in initial public offerings (“IPOs”). The fund will sell securities when they no longer meet the portfolio managers’ investment criteria. The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-07-22 $27.89 $27.89 $27.89 $27.89 $27.89 0
2024-07-19 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-07-18 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-07-17 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-07-16 $28.59 $28.59 $28.59 $28.59 $28.59 0
2024-07-15 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-07-11 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-07-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-07-09 $27.72 $27.72 $27.72 $27.72 $27.72 0
2024-07-08 $27.93 $27.93 $27.93 $27.93 $27.93 0
2024-07-03 $27.67 $27.67 $27.67 $27.67 $27.67 0
2024-07-02 $27.56 $27.56 $27.56 $27.56 $27.56 0
2024-07-01 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-06-28 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-06-26 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-06-25 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-06-24 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-06-20 $27.37 $27.37 $27.37 $27.37 $27.37 0
2024-06-18 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-06-17 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-06-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-06-13 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-06-12 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-06-11 $27.37 $27.37 $27.37 $27.37 $27.37 0
2024-06-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-06-06 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-06-05 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-06-04 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-06-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-05-30 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-05-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-05-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-05-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-05-21 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-05-20 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-05-16 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-05-15 $28.03 $28.03 $28.03 $28.03 $28.03 0
2024-05-14 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-05-10 $27.77 $27.77 $27.77 $27.77 $27.77 0
2024-05-09 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-05-08 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-05-07 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-05-06 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-05-03 $27.93 $27.93 $27.93 $27.93 $27.93 0
2024-05-02 $27.89 $27.89 $27.89 $27.89 $27.89 0
2024-05-01 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-04-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2024-04-29 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-04-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-04-25 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-04-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-04-23 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-04-22 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-04-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-04-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2024-04-17 $26.66 $26.66 $26.66 $26.66 $26.66 0
2024-04-16 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-04-15 $26.65 $26.65 $26.65 $26.65 $26.65 0
2024-04-12 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-04-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-04-10 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-04-09 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-04-08 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-04-05 $27.42 $27.42 $27.42 $27.42 $27.42 0
2024-04-04 $27.23 $27.23 $27.23 $27.23 $27.23 0
2024-04-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-04-02 $27.35 $27.35 $27.35 $27.35 $27.35 0
2024-04-01 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-03-28 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-03-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-03-26 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-03-25 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-03-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-03-21 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-03-20 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-03-19 $27.44 $27.44 $27.44 $27.44 $27.44 0
2024-03-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2024-03-15 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-03-14 $27.26 $27.26 $27.26 $27.26 $27.26 0
2024-03-13 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-03-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-03-11 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-03-08 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-07 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-03-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-03-05 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-03-01 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-02-29 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-02-28 $27.15 $27.15 $27.15 $27.15 $27.15 0
2024-02-27 $27.26 $27.26 $27.26 $27.26 $27.26 0
2024-02-26 $26.88 $26.88 $26.88 $26.88 $26.88 0
2024-02-23 $26.62 $26.62 $26.62 $26.62 $26.62 0
2024-02-22 $26.42 $26.42 $26.42 $26.42 $26.42 0
2024-02-21 $26.03 $26.03 $26.03 $26.03 $26.03 0
2024-02-20 $26.26 $26.26 $26.26 $26.26 $26.26 0
2024-02-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2024-02-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2024-02-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2024-02-13 $25.65 $25.65 $25.65 $25.65 $25.65 0
2024-02-12 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-02-09 $26.27 $26.27 $26.27 $26.27 $26.27 0
2024-02-08 $25.85 $25.85 $25.85 $25.85 $25.85 0
2024-02-07 $25.49 $25.49 $25.49 $25.49 $25.49 0
2024-02-06 $25.41 $25.41 $25.41 $25.41 $25.41 0
2024-02-05 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-02-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2024-02-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-30 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-01-29 $25.66 $25.66 $25.66 $25.66 $25.66 0
2024-01-26 $25.19 $25.19 $25.19 $25.19 $25.19 0
2024-01-25 $25.19 $25.19 $25.19 $25.19 $25.19 0
2024-01-24 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-01-23 $25.34 $25.34 $25.34 $25.34 $25.34 0
2024-01-22 $25.31 $25.31 $25.31 $25.31 $25.31 0
2024-01-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2024-01-18 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-01-17 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-01-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-12 $24.91 $24.91 $24.91 $24.91 $24.91 0
2024-01-11 $24.94 $24.94 $24.94 $24.94 $24.94 0
2024-01-10 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-01-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-01-08 $25.08 $25.08 $25.08 $25.08 $25.08 0
2024-01-05 $24.53 $24.53 $24.53 $24.53 $24.53 0
2024-01-04 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-01-03 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-01-02 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-12-29 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-12-28 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-12-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-12-26 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-12-22 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-12-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-12-20 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-12-19 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-12-18 $27.28 $27.28 $27.28 $27.28 $24.93 0
2023-12-15 $27.33 $27.33 $27.33 $27.33 $24.97 0
2023-12-14 $27.49 $27.49 $27.49 $27.49 $25.12 0
2023-12-13 $27.03 $27.03 $27.03 $27.03 $24.70 0
2023-12-12 $26.41 $26.41 $26.41 $26.41 $24.13 0
2023-12-11 $26.25 $26.25 $26.25 $26.25 $23.98 0
2023-12-08 $26.10 $26.10 $26.10 $26.10 $23.85 0
2023-12-07 $25.94 $25.94 $25.94 $25.94 $23.70 0
2023-12-06 $25.91 $25.91 $25.91 $25.91 $23.67 0
2023-12-05 $26.06 $26.06 $26.06 $26.06 $23.81 0
2023-12-04 $26.48 $26.48 $26.48 $26.48 $24.20 0
2023-12-01 $26.29 $26.29 $26.29 $26.29 $24.02 0
2023-11-30 $25.66 $25.66 $25.66 $25.66 $23.45 0
2023-11-29 $25.56 $25.56 $25.56 $25.56 $23.35 0
2023-11-28 $25.43 $25.43 $25.43 $25.43 $23.24 0
2023-11-27 $25.66 $25.66 $25.66 $25.66 $23.45 0
2023-11-24 $25.67 $25.67 $25.67 $25.67 $23.45 0
2023-11-22 $25.52 $25.52 $25.52 $25.52 $23.32 0
2023-11-21 $25.32 $25.32 $25.32 $25.32 $23.14 0
2023-11-20 $25.56 $25.56 $25.56 $25.56 $23.35 0
2023-11-17 $25.33 $25.33 $25.33 $25.33 $23.14 0
2023-11-16 $25.05 $25.05 $25.05 $25.05 $22.89 0
2023-11-15 $25.38 $25.38 $25.38 $25.38 $23.19 0
2023-11-14 $25.38 $25.38 $25.38 $25.38 $23.19 0
2023-11-13 $24.43 $24.43 $24.43 $24.43 $22.32 0
2023-11-10 $24.41 $24.41 $24.41 $24.41 $22.30 0
2023-11-09 $24.16 $24.16 $24.16 $24.16 $22.08 0
2023-11-08 $24.47 $24.47 $24.47 $24.47 $22.36 0
2023-11-07 $24.65 $24.65 $24.65 $24.65 $22.52 0
2023-11-06 $24.46 $24.46 $24.46 $24.46 $22.35 0
2023-11-03 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-11-02 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-11-01 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-10-31 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-10-30 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-10-27 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-10-26 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-10-25 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-10-24 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-10-23 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-10-20 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-10-19 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-10-18 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-10-16 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-10-13 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-10-12 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-11 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-10-10 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-10-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-10-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-10-05 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-10-04 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-10-03 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-10-02 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-09-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-09-28 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-09-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-09-26 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-09-25 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-09-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-09-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-09-20 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-09-19 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-09-18 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-09-15 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-09-14 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-09-13 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-09-12 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-09-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-09-08 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-09-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-09-06 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-09-05 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-09-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-31 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-30 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-08-29 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-08-28 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-08-25 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-08-24 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-08-23 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-22 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-08-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-08-18 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-08-17 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-08-16 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-08-15 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-08-14 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-08-11 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-08-10 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-08-09 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-08-08 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-07 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-08-04 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-08-03 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-08-02 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-08-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-07-31 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-07-28 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-07-27 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-07-26 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-07-25 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-07-24 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-07-21 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-07-20 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-07-19 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-07-18 $27.52 $27.52 $27.52 $27.52 $27.52 0
2023-07-17 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-07-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-07-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-07-12 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-07-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-07-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-07-07 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-07-06 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-07-05 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-07-03 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-06-30 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-06-29 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-06-28 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-06-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-06-26 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-06-23 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-06-22 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-06-21 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-06-20 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-06-16 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-06-15 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-06-14 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-06-13 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-06-12 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-06-09 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-06-08 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-06-07 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-06-06 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-06-05 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-06-02 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-06-01 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-05-31 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-05-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-05-26 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-05-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-05-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-05-23 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-05-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-05-19 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-05-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-05-17 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-05-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-05-15 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-05-12 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-05-11 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-05-10 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-05-09 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-05-08 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-05-05 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-05-04 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-05-03 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-05-02 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-05-01 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-04-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-04-27 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-04-26 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-04-25 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-04-24 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-04-21 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-04-20 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-04-19 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-04-18 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-04-17 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-04-14 $25.07 $25.07 $25.07 $25.07 $25.07 0
2023-04-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-04-12 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-11 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-04-10 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-04-06 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-04-05 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-04-04 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-04-03 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-03-31 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-30 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-03-29 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-03-28 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-03-27 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-03-24 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-03-23 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-03-22 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-03-21 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-20 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-03-17 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-03-16 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-03-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-03-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-03-13 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-03-10 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-03-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-03-08 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-03-07 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-03-06 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-03-03 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-03-02 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-03-01 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-02-28 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-02-27 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-02-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-02-23 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-02-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-02-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2023-02-17 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-02-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-02-15 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-02-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-02-13 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-02-10 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-02-09 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-02-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-07 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-02-06 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-02-03 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-02-02 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-02-01 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-01-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-01-30 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-27 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-01-26 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-01-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-24 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-01-23 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-01-20 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-01-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-01-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-01-17 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-01-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-01-12 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-01-11 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-01-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-01-09 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-01-06 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-01-05 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-01-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-03 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-12-30 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-12-29 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-12-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-12-27 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-12-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-12-22 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-12-21 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-12-20 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-19 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-12-16 $33.08 $33.08 $33.08 $33.08 $24.59 0
2022-12-15 $33.13 $33.13 $33.13 $33.13 $24.63 0
2022-12-14 $34.07 $34.07 $34.07 $34.07 $25.33 0
2022-12-13 $34.28 $34.28 $34.28 $34.28 $25.48 0
2022-12-12 $33.79 $33.79 $33.79 $33.79 $25.12 0
2022-12-09 $33.16 $33.16 $33.16 $33.16 $24.65 0
2022-12-08 $33.62 $33.62 $33.62 $33.62 $24.99 0
2022-12-07 $33.38 $33.38 $33.38 $33.38 $24.81 0
2022-12-06 $33.36 $33.36 $33.36 $33.36 $24.80 0
2022-12-05 $34.07 $34.07 $34.07 $34.07 $25.33 0
2022-12-02 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-12-01 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-11-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-11-29 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-11-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-11-25 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-11-23 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-11-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-11-21 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-11-18 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-11-17 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-11-16 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-11-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-11-14 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-11-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-11-10 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-11-09 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-11-08 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-11-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-04 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-11-03 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-11-02 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-11-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-10-31 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-10-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-10-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-10-26 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-10-25 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-10-24 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-10-21 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-10-20 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-10-19 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-10-18 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-10-17 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-10-14 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-10-13 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-10-12 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-11 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-10-10 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-10-07 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-10-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-10-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-04 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-10-03 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-09-30 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-09-29 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-09-28 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-09-27 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-09-26 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-09-23 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-09-22 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-09-21 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-09-20 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-09-19 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-09-16 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-09-15 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-09-14 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-13 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-09-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-08 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-07 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-09-06 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-09-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-09-01 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-08-31 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-30 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-08-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-08-26 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-08-25 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-08-24 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-08-23 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-08-22 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-08-19 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-08-18 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-08-17 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-08-16 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-08-15 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-08-11 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-08-10 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-08-09 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-08-08 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-08-05 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-08-04 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-08-03 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-08-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-08-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-07-29 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-07-28 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-07-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-26 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-07-25 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-07-22 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-07-21 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-20 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-07-19 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-07-18 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-07-15 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-07-13 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-07-12 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-07-11 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-07-08 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-07-07 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-07-06 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-07-05 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-07-01 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-06-30 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-06-29 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-06-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-06-27 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-06-24 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-06-23 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-06-22 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-06-21 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-06-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-16 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-06-15 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-06-14 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-06-13 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-06-10 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-06-09 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-06-08 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-06-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-06-06 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-06-03 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-06-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-06-01 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-05-31 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-05-27 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-05-26 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-05-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-05-24 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-05-23 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-05-20 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-05-18 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-05-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-05-16 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-05-13 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-05-12 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-05-11 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-05-10 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-05-09 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-05-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-05-05 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-05-04 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-05-03 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-05-02 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-04-29 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-04-28 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-04-27 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-04-26 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-04-25 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-04-22 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-04-21 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-04-20 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-04-19 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-04-18 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-04-13 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-04-12 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-04-11 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-04-08 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-04-07 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-04-06 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-04-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-04-04 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-04-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-03-31 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-03-30 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-03-29 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-03-28 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-03-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-03-24 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-03-23 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-22 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-03-21 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-03-18 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-03-17 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-03-16 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-03-15 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-03-14 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-03-11 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-03-10 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-03-09 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-03-08 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-03-07 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-03-04 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-03 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-03-02 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-03-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-02-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-02-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-02-24 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-02-23 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-02-22 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-02-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-02-16 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-02-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-02-14 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-02-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-02-10 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-02-09 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-02-08 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-02-07 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-02-04 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-02-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-02-02 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-02-01 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-01-31 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-01-28 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-01-27 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-01-26 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-01-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-01-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-01-21 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-01-20 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-01-19 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-01-18 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-01-14 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-01-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-01-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-01-11 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-01-10 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-01-07 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-01-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-01-05 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-01-04 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-01-03 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-12-31 $45.02 $45.02 $45.02 $45.02 $45.02 0
2021-12-30 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-12-29 $45.06 $45.06 $45.06 $45.06 $45.06 0
2021-12-28 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-12-27 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-12-23 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-12-22 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-12-21 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-12-20 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-12-17 $60.07 $60.07 $60.07 $60.07 $43.51 0
2021-12-16 $59.15 $59.15 $59.15 $59.15 $42.84 0
2021-12-15 $60.74 $60.74 $60.74 $60.74 $44.00 0
2021-12-14 $59.19 $59.19 $59.19 $59.19 $42.87 0
2021-12-13 $59.84 $59.84 $59.84 $59.84 $43.34 0
2021-12-10 $60.34 $60.34 $60.34 $60.34 $43.71 0
2021-12-09 $61.19 $61.19 $61.19 $61.19 $44.32 0
2021-12-08 $62.91 $62.91 $62.91 $62.91 $45.57 0
2021-12-07 $62.17 $62.17 $62.17 $62.17 $45.03 0
2021-12-06 $60.29 $60.29 $60.29 $60.29 $43.67 0
2021-12-03 $59.13 $59.13 $59.13 $59.13 $42.83 0
2021-12-02 $60.75 $60.75 $60.75 $60.75 $44.00 0
2021-12-01 $59.34 $59.34 $59.34 $59.34 $42.98 0
2021-11-30 $61.02 $61.02 $61.02 $61.02 $44.20 0
2021-11-29 $62.23 $62.23 $62.23 $62.23 $45.07 0
2021-11-26 $62.15 $62.15 $62.15 $62.15 $45.02 0
2021-11-24 $64.20 $64.20 $64.20 $64.20 $46.50 0
2021-11-23 $63.92 $63.92 $63.92 $63.92 $46.30 0
2021-11-22 $64.31 $64.31 $64.31 $64.31 $46.58 0
2021-11-19 $65.49 $65.49 $65.49 $65.49 $47.44 0
2021-11-18 $65.90 $65.90 $65.90 $65.90 $47.73 0
2021-11-17 $66.27 $66.27 $66.27 $66.27 $48.00 0
2021-11-16 $67.38 $67.38 $67.38 $67.38 $48.80 0
2021-11-15 $66.99 $66.99 $66.99 $66.99 $48.52 0
2021-11-12 $67.19 $67.19 $67.19 $67.19 $48.67 0
2021-11-11 $66.89 $66.89 $66.89 $66.89 $48.45 0
2021-11-10 $66.44 $66.44 $66.44 $66.44 $48.12 0
2021-11-09 $68.09 $68.09 $68.09 $68.09 $49.32 0
2021-11-08 $68.10 $68.10 $68.10 $68.10 $49.33 0
2021-11-05 $67.85 $67.85 $67.85 $67.85 $49.14 0
2021-11-04 $67.58 $67.58 $67.58 $67.58 $48.95 0
2021-11-03 $67.48 $67.48 $67.48 $67.48 $48.88 0
2021-11-02 $66.89 $66.89 $66.89 $66.89 $48.45 0
2021-11-01 $67.15 $67.15 $67.15 $67.15 $48.64 0
2021-10-29 $65.82 $65.82 $65.82 $65.82 $47.67 0
2021-10-28 $65.71 $65.71 $65.71 $65.71 $47.59 0
2021-10-27 $64.50 $64.50 $64.50 $64.50 $46.72 0
2021-10-26 $65.27 $65.27 $65.27 $65.27 $47.28 0
2021-10-25 $65.62 $65.62 $65.62 $65.62 $47.53 0
2021-10-22 $65.24 $65.24 $65.24 $65.24 $47.25 0
2021-10-21 $65.20 $65.20 $65.20 $65.20 $47.23 0
2021-10-20 $64.79 $64.79 $64.79 $64.79 $46.93 0
2021-10-19 $64.83 $64.83 $64.83 $64.83 $46.96 0
2021-10-18 $64.43 $64.43 $64.43 $64.43 $46.67 0
2021-10-15 $63.90 $63.90 $63.90 $63.90 $46.28 0
2021-10-14 $64.03 $64.03 $64.03 $64.03 $46.38 0
2021-10-13 $63.08 $63.08 $63.08 $63.08 $45.69 0
2021-10-12 $62.73 $62.73 $62.73 $62.73 $45.44 0
2021-10-11 $62.29 $62.29 $62.29 $62.29 $45.12 0
2021-10-08 $62.87 $62.87 $62.87 $62.87 $45.54 0
2021-10-07 $63.73 $63.73 $63.73 $63.73 $46.16 0
2021-10-06 $62.99 $62.99 $62.99 $62.99 $45.62 0
2021-10-05 $63.28 $63.28 $63.28 $63.28 $45.83 0
2021-10-04 $63.08 $63.08 $63.08 $63.08 $45.69 0
2021-10-01 $64.31 $64.31 $64.31 $64.31 $46.58 0
2021-09-30 $63.10 $63.10 $63.10 $63.10 $45.70 0
2021-09-29 $63.38 $63.38 $63.38 $63.38 $45.91 0
2021-09-28 $63.29 $63.29 $63.29 $63.29 $45.84 0
2021-09-27 $65.36 $65.36 $65.36 $65.36 $47.34 0
2021-09-24 $65.39 $65.39 $65.39 $65.39 $47.36 0
2021-09-23 $66.02 $66.02 $66.02 $66.02 $47.82 0
2021-09-22 $64.99 $64.99 $64.99 $64.99 $47.07 0
2021-09-21 $63.92 $63.92 $63.92 $63.92 $46.30 0
2021-09-20 $63.54 $63.54 $63.54 $63.54 $46.02 0
2021-09-17 $65.05 $65.05 $65.05 $65.05 $47.12 0
2021-09-16 $65.01 $65.01 $65.01 $65.01 $47.09 0
2021-09-15 $64.49 $64.49 $64.49 $64.49 $46.71 0
2021-09-14 $63.88 $63.88 $63.88 $63.88 $46.27 0
2021-09-13 $64.29 $64.29 $64.29 $64.29 $46.57 0
2021-09-10 $64.53 $64.53 $64.53 $64.53 $46.74 0
2021-09-09 $64.80 $64.80 $64.80 $64.80 $46.94 0
2021-09-08 $64.79 $64.79 $64.79 $64.79 $46.93 0
2021-09-07 $65.48 $65.48 $65.48 $65.48 $47.43 0
2021-09-03 $65.93 $65.93 $65.93 $65.93 $47.75 0
2021-09-02 $66.06 $66.06 $66.06 $66.06 $47.85 0
2021-09-01 $65.41 $65.41 $65.41 $65.41 $47.38 0
2021-08-31 $64.73 $64.73 $64.73 $64.73 $46.89 0
2021-08-30 $64.69 $64.69 $64.69 $64.69 $46.86 0
2021-08-27 $64.70 $64.70 $64.70 $64.70 $46.86 0
2021-08-26 $62.96 $62.96 $62.96 $62.96 $45.60 0
2021-08-25 $63.49 $63.49 $63.49 $63.49 $45.99 0
2021-08-24 $62.99 $62.99 $62.99 $62.99 $45.62 0
2021-08-23 $62.32 $62.32 $62.32 $62.32 $45.14 0
2021-08-20 $61.04 $61.04 $61.04 $61.04 $44.21 0
2021-08-19 $60.00 $60.00 $60.00 $60.00 $43.46 0
2021-08-18 $60.73 $60.73 $60.73 $60.73 $43.99 0
2021-08-17 $61.06 $61.06 $61.06 $61.06 $44.23 0
2021-08-16 $61.75 $61.75 $61.75 $61.75 $44.73 0
2021-08-13 $62.20 $62.20 $62.20 $62.20 $45.05 0
2021-08-12 $62.60 $62.60 $62.60 $62.60 $45.34 0
2021-08-11 $62.56 $62.56 $62.56 $62.56 $45.31 0
2021-08-10 $62.46 $62.46 $62.46 $62.46 $45.24 0
2021-08-09 $62.93 $62.93 $62.93 $62.93 $45.58 0
2021-08-06 $63.40 $63.40 $63.40 $63.40 $45.92 0
2021-08-05 $63.78 $63.78 $63.78 $63.78 $46.20 0
2021-08-04 $62.80 $62.80 $62.80 $62.80 $45.49 0
2021-08-03 $63.09 $63.09 $63.09 $63.09 $45.70 0
2021-08-02 $63.23 $63.23 $63.23 $63.23 $45.80 0
2021-07-30 $63.53 $63.53 $63.53 $63.53 $46.02 0
2021-07-29 $63.63 $63.63 $63.63 $63.63 $46.09 0
2021-07-28 $63.26 $63.26 $63.26 $63.26 $45.82 0
2021-07-27 $62.12 $62.12 $62.12 $62.12 $44.99 0
2021-07-26 $62.90 $62.90 $62.90 $62.90 $45.56 0
2021-07-23 $63.35 $63.35 $63.35 $63.35 $45.89 0
2021-07-22 $62.99 $62.99 $62.99 $62.99 $45.62 0
2021-07-21 $63.42 $63.42 $63.42 $63.42 $45.94 0
2021-07-20 $62.24 $62.24 $62.24 $62.24 $45.08 0
2021-07-19 $60.37 $60.37 $60.37 $60.37 $43.73 0
2021-07-16 $60.95 $60.95 $60.95 $60.95 $44.15 0
2021-07-15 $61.44 $61.44 $61.44 $61.44 $44.50 0
2021-07-14 $62.02 $62.02 $62.02 $62.02 $44.92 0
2021-07-13 $63.15 $63.15 $63.15 $63.15 $45.74 0
2021-07-12 $64.04 $64.04 $64.04 $64.04 $46.39 0
2021-07-09 $64.12 $64.12 $64.12 $64.12 $46.44 0
2021-07-08 $63.03 $63.03 $63.03 $63.03 $45.65 0
2021-07-07 $63.69 $63.69 $63.69 $63.69 $46.13 0
2021-07-06 $63.98 $63.98 $63.98 $63.98 $46.34 0
2021-07-02 $64.57 $64.57 $64.57 $64.57 $46.77 0
2021-07-01 $65.05 $65.05 $65.05 $65.05 $47.12 0
2021-06-30 $64.57 $64.57 $64.57 $64.57 $46.77 0
2021-06-29 $64.64 $64.64 $64.64 $64.64 $46.82 0
2021-06-28 $64.79 $64.79 $64.79 $64.79 $46.93 0
2021-06-25 $64.85 $64.85 $64.85 $64.85 $46.97 0
2021-06-24 $64.59 $64.59 $64.59 $64.59 $46.78 0
2021-06-23 $63.96 $63.96 $63.96 $63.96 $46.33 0
2021-06-22 $63.77 $63.77 $63.77 $63.77 $46.19 0
2021-06-21 $63.39 $63.39 $63.39 $63.39 $45.91 0
2021-06-18 $62.09 $62.09 $62.09 $62.09 $44.97 0
2021-06-17 $62.57 $62.57 $62.57 $62.57 $45.32 0
2021-06-16 $62.63 $62.63 $62.63 $62.63 $45.36 0
2021-06-15 $62.86 $62.86 $62.86 $62.86 $45.53 0
2021-06-14 $63.44 $63.44 $63.44 $63.44 $45.95 0
2021-06-11 $63.40 $63.40 $63.40 $63.40 $45.92 0
2021-06-10 $62.58 $62.58 $62.58 $62.58 $45.33 0
2021-06-09 $62.36 $62.36 $62.36 $62.36 $45.17 0
2021-06-08 $62.94 $62.94 $62.94 $62.94 $45.59 0
2021-06-07 $62.37 $62.37 $62.37 $62.37 $45.18 0
2021-06-04 $61.55 $61.55 $61.55 $61.55 $44.58 0
2021-06-03 $60.97 $60.97 $60.97 $60.97 $44.16 0
2021-06-02 $61.54 $61.54 $61.54 $61.54 $44.57 0
2021-06-01 $61.71 $61.71 $61.71 $61.71 $44.70 0
2021-05-28 $61.72 $61.72 $61.72 $61.72 $44.70 0
2021-05-27 $61.63 $61.63 $61.63 $61.63 $44.64 0
2021-05-26 $61.22 $61.22 $61.22 $61.22 $44.34 0
2021-05-25 $60.41 $60.41 $60.41 $60.41 $43.76 0
2021-05-24 $60.53 $60.53 $60.53 $60.53 $43.84 0
2021-05-21 $59.95 $59.95 $59.95 $59.95 $43.42 0
2021-05-20 $59.89 $59.89 $59.89 $59.89 $43.38 0
2021-05-19 $59.05 $59.05 $59.05 $59.05 $42.77 0
2021-05-18 $59.50 $59.50 $59.50 $59.50 $43.10 0
2021-05-17 $59.48 $59.48 $59.48 $59.48 $43.08 0
2021-05-14 $59.74 $59.74 $59.74 $59.74 $43.27 0
2021-05-13 $58.04 $58.04 $58.04 $58.04 $42.04 0
2021-05-12 $57.53 $57.53 $57.53 $57.53 $41.67 0
2021-05-11 $59.96 $59.96 $59.96 $59.96 $43.43 0
2021-05-10 $59.92 $59.92 $59.92 $59.92 $43.40 0
2021-05-07 $62.21 $62.21 $62.21 $62.21 $45.06 0
2021-05-06 $61.71 $61.71 $61.71 $61.71 $44.70 0
2021-05-05 $62.40 $62.40 $62.40 $62.40 $45.20 0
2021-05-04 $62.72 $62.72 $62.72 $62.72 $45.43 0
2021-05-03 $63.99 $63.99 $63.99 $63.99 $46.35 0
2021-04-30 $64.65 $64.65 $64.65 $64.65 $46.83 0
2021-04-29 $65.40 $65.40 $65.40 $65.40 $47.37 0
2021-04-28 $65.69 $65.69 $65.69 $65.69 $47.58 0
2021-04-27 $65.31 $65.31 $65.31 $65.31 $47.31 0
2021-04-26 $65.18 $65.18 $65.18 $65.18 $47.21 0
2021-04-23 $63.96 $63.96 $63.96 $63.96 $46.33 0
2021-04-22 $62.88 $62.88 $62.88 $62.88 $45.55 0
2021-04-21 $63.00 $63.00 $63.00 $63.00 $45.63 0
2021-04-20 $61.33 $61.33 $61.33 $61.33 $44.42 0
2021-04-19 $62.45 $62.45 $62.45 $62.45 $45.23 0
2021-04-16 $63.53 $63.53 $63.53 $63.53 $46.02 0
2021-04-15 $63.54 $63.54 $63.54 $63.54 $46.02 0
2021-04-14 $62.93 $62.93 $62.93 $62.93 $45.58 0
2021-04-13 $62.68 $62.68 $62.68 $62.68 $45.40 0
2021-04-12 $62.38 $62.38 $62.38 $62.38 $45.18 0
2021-04-09 $62.60 $62.60 $62.60 $62.60 $45.34 0
2021-04-08 $62.57 $62.57 $62.57 $62.57 $45.32 0
2021-04-07 $61.71 $61.71 $61.71 $61.71 $44.70 0
2021-04-06 $62.79 $62.79 $62.79 $62.79 $45.48 0
2021-04-05 $62.88 $62.88 $62.88 $62.88 $45.55 0
2021-04-01 $62.35 $62.35 $62.35 $62.35 $45.16 0
2021-03-31 $61.21 $61.21 $61.21 $61.21 $44.34 0
2021-03-30 $60.04 $60.04 $60.04 $60.04 $43.49 0
2021-03-29 $58.99 $58.99 $58.99 $58.99 $42.73 0
2021-03-26 $60.96 $60.96 $60.96 $60.96 $44.15 0
2021-03-25 $60.12 $60.12 $60.12 $60.12 $43.55 0
2021-03-24 $59.31 $59.31 $59.31 $59.31 $42.96 0
2021-03-23 $60.99 $60.99 $60.99 $60.99 $44.18 0
2021-03-22 $63.14 $63.14 $63.14 $63.14 $45.73 0
2021-03-19 $63.26 $63.26 $63.26 $63.26 $45.82 0
2021-03-18 $62.33 $62.33 $62.33 $62.33 $45.15 0
2021-03-17 $64.99 $64.99 $64.99 $64.99 $47.07 0
2021-03-16 $64.64 $64.64 $64.64 $64.64 $46.82 0
2021-03-15 $65.69 $65.69 $65.69 $65.69 $47.58 0
2021-03-12 $64.86 $64.86 $64.86 $64.86 $46.98 0
2021-03-11 $64.85 $64.85 $64.85 $64.85 $46.97 0
2021-03-10 $62.83 $62.83 $62.83 $62.83 $45.51 0
2021-03-09 $62.35 $62.35 $62.35 $62.35 $45.16 0
2021-03-08 $60.58 $60.58 $60.58 $60.58 $43.88 0
2021-03-05 $61.77 $61.77 $61.77 $61.77 $44.74 0
2021-03-04 $60.92 $60.92 $60.92 $60.92 $44.13 0
2021-03-03 $63.50 $63.50 $63.50 $63.50 $45.99 0
2021-03-02 $65.27 $65.27 $65.27 $65.27 $47.28 0
2021-03-01 $66.82 $66.82 $66.82 $66.82 $48.40 0
2021-02-26 $64.73 $64.73 $64.73 $64.73 $46.89 0
2021-02-25 $64.25 $64.25 $64.25 $64.25 $46.54 0
2021-02-24 $67.07 $67.07 $67.07 $67.07 $48.58 0
2021-02-23 $65.42 $65.42 $65.42 $65.42 $47.38 0
2021-02-22 $66.04 $66.04 $66.04 $66.04 $47.83 0
2021-02-19 $67.06 $67.06 $67.06 $67.06 $48.57 0
2021-02-18 $65.67 $65.67 $65.67 $65.67 $47.57 0
2021-02-17 $66.65 $66.65 $66.65 $66.65 $48.28 0
2021-02-16 $67.44 $67.44 $67.44 $67.44 $48.85 0
2021-02-12 $68.29 $68.29 $68.29 $68.29 $49.46 0
2021-02-11 $67.90 $67.90 $67.90 $67.90 $49.18 0
2021-02-10 $67.49 $67.49 $67.49 $67.49 $48.88 0
2021-02-09 $67.79 $67.79 $67.79 $67.79 $49.10 0
2021-02-08 $67.70 $67.70 $67.70 $67.70 $49.04 0
2021-02-05 $66.59 $66.59 $66.59 $66.59 $48.23 0
2021-02-04 $65.57 $65.57 $65.57 $65.57 $47.49 0
2021-02-03 $64.37 $64.37 $64.37 $64.37 $46.62 0
2021-02-02 $64.63 $64.63 $64.63 $64.63 $46.81 0
2021-02-01 $63.30 $63.30 $63.30 $63.30 $45.85 0
2021-01-29 $61.72 $61.72 $61.72 $61.72 $44.70 0
2021-01-28 $62.83 $62.83 $62.83 $62.83 $45.51 0
2021-01-27 $62.41 $62.41 $62.41 $62.41 $45.20 0
2021-01-26 $64.65 $64.65 $64.65 $64.65 $46.83 0
2021-01-25 $65.66 $65.66 $65.66 $65.66 $47.56 0
2021-01-22 $66.32 $66.32 $66.32 $66.32 $48.04 0
2021-01-21 $65.75 $65.75 $65.75 $65.75 $47.62 0
2021-01-20 $66.14 $66.14 $66.14 $66.14 $47.91 0
2021-01-19 $65.63 $65.63 $65.63 $65.63 $47.54 0
2021-01-15 $64.69 $64.69 $64.69 $64.69 $46.86 0
2021-01-14 $65.64 $65.64 $65.64 $65.64 $47.54 0
2021-01-13 $64.55 $64.55 $64.55 $64.55 $46.75 0
2021-01-12 $65.00 $65.00 $65.00 $65.00 $47.08 0
2021-01-11 $64.18 $64.18 $64.18 $64.18 $46.49 0
2021-01-08 $64.16 $64.16 $64.16 $64.16 $46.47 0
2021-01-07 $63.90 $63.90 $63.90 $63.90 $46.28 0
2021-01-06 $62.36 $62.36 $62.36 $62.36 $45.17 0
2021-01-05 $61.15 $61.15 $61.15 $61.15 $44.29 0
2021-01-04 $60.26 $60.26 $60.26 $60.26 $43.65 0
2020-12-31 $61.38 $61.38 $61.38 $61.38 $44.46 0
2020-12-30 $61.57 $61.57 $61.57 $61.57 $44.60 0
2020-12-29 $61.07 $61.07 $61.07 $61.07 $44.23 0
2020-12-28 $62.20 $62.20 $62.20 $62.20 $45.05 0
2020-12-24 $62.89 $62.89 $62.89 $62.89 $45.55 0
2020-12-23 $62.99 $62.99 $62.99 $62.99 $45.62 0
2020-12-22 $62.78 $62.78 $62.78 $62.78 $45.47 0
2020-12-21 $62.16 $62.16 $62.16 $62.16 $45.02 0
2020-12-18 $61.18 $61.18 $61.18 $61.18 $44.31 0
2020-12-17 $71.60 $71.60 $71.60 $71.60 $44.22 0
2020-12-16 $70.57 $70.57 $70.57 $70.57 $43.58 0
2020-12-15 $70.68 $70.68 $70.68 $70.68 $43.65 0
2020-12-14 $69.52 $69.52 $69.52 $69.52 $42.93 0
2020-12-11 $69.06 $69.06 $69.06 $69.06 $42.65 0
2020-12-10 $69.01 $69.01 $69.01 $69.01 $42.62 0
2020-12-09 $67.88 $67.88 $67.88 $67.88 $41.92 0
2020-12-08 $68.86 $68.86 $68.86 $68.86 $42.53 0
2020-12-07 $67.85 $67.85 $67.85 $67.85 $41.90 0
2020-12-04 $67.82 $67.82 $67.82 $67.82 $41.88 0
2020-12-03 $66.73 $66.73 $66.73 $66.73 $41.21 0
2020-12-02 $66.34 $66.34 $66.34 $66.34 $40.97 0
2020-12-01 $66.62 $66.62 $66.62 $66.62 $41.14 0
2020-11-30 $66.39 $66.39 $66.39 $66.39 $41.00 0
2020-11-27 $66.64 $66.64 $66.64 $66.64 $41.15 0
2020-11-25 $65.70 $65.70 $65.70 $65.70 $40.57 0
2020-11-24 $65.83 $65.83 $65.83 $65.83 $40.65 0
2020-11-23 $65.58 $65.58 $65.58 $65.58 $40.50 0
2020-11-20 $65.00 $65.00 $65.00 $65.00 $40.14 0
2020-11-19 $64.73 $64.73 $64.73 $64.73 $39.98 0
2020-11-18 $64.07 $64.07 $64.07 $64.07 $39.57 0
2020-11-17 $64.69 $64.69 $64.69 $64.69 $39.95 0
2020-11-16 $64.16 $64.16 $64.16 $64.16 $39.62 0
2020-11-13 $63.62 $63.62 $63.62 $63.62 $39.29 0
2020-11-12 $63.10 $63.10 $63.10 $63.10 $38.97 0
2020-11-11 $63.95 $63.95 $63.95 $63.95 $39.49 0
2020-11-10 $63.33 $63.33 $63.33 $63.33 $39.11 0
2020-11-09 $63.19 $63.19 $63.19 $63.19 $39.02 0
2020-11-06 $63.27 $63.27 $63.27 $63.27 $39.07 0
2020-11-05 $62.94 $62.94 $62.94 $62.94 $38.87 0
2020-11-04 $61.28 $61.28 $61.28 $61.28 $37.84 0
2020-11-03 $59.60 $59.60 $59.60 $59.60 $36.81 0
2020-11-02 $57.75 $57.75 $57.75 $57.75 $35.66 0
2020-10-30 $57.44 $57.44 $57.44 $57.44 $35.47 0
2020-10-29 $58.54 $58.54 $58.54 $58.54 $36.15 0
2020-10-28 $58.07 $58.07 $58.07 $58.07 $35.86 0
2020-10-27 $59.78 $59.78 $59.78 $59.78 $36.92 0
2020-10-26 $59.92 $59.92 $59.92 $59.92 $37.00 0
2020-10-23 $60.92 $60.92 $60.92 $60.92 $37.62 0
2020-10-22 $60.61 $60.61 $60.61 $60.61 $37.43 0
2020-10-21 $59.73 $59.73 $59.73 $59.73 $36.89 0
2020-10-20 $60.39 $60.39 $60.39 $60.39 $37.30 0
2020-10-19 $60.52 $60.52 $60.52 $60.52 $37.38 0
2020-10-16 $61.23 $61.23 $61.23 $61.23 $37.81 0
2020-10-15 $61.38 $61.38 $61.38 $61.38 $37.91 0
2020-10-14 $61.10 $61.10 $61.10 $61.10 $37.73 0
2020-10-13 $61.62 $61.62 $61.62 $61.62 $38.05 0
2020-10-12 $61.63 $61.63 $61.63 $61.63 $38.06 0
2020-10-09 $61.17 $61.17 $61.17 $61.17 $37.78 0
2020-10-08 $60.48 $60.48 $60.48 $60.48 $37.35 0
2020-10-07 $60.08 $60.08 $60.08 $60.08 $37.10 0
2020-10-06 $58.90 $58.90 $58.90 $58.90 $36.37 0
2020-10-05 $59.09 $59.09 $59.09 $59.09 $36.49 0
2020-10-02 $57.37 $57.37 $57.37 $57.37 $35.43 0
2020-10-01 $57.90 $57.90 $57.90 $57.90 $35.76 0
2020-09-30 $57.07 $57.07 $57.07 $57.07 $35.24 0
2020-09-29 $56.81 $56.81 $56.81 $56.81 $35.08 0
2020-09-28 $56.78 $56.78 $56.78 $56.78 $35.07 0
2020-09-25 $55.83 $55.83 $55.83 $55.83 $34.48 0
2020-09-24 $54.82 $54.82 $54.82 $54.82 $33.86 0
2020-09-23 $55.08 $55.08 $55.08 $55.08 $34.02 0
2020-09-22 $56.33 $56.33 $56.33 $56.33 $34.79 0
2020-09-21 $55.29 $55.29 $55.29 $55.29 $34.15 0
2020-09-18 $56.25 $56.25 $56.25 $56.25 $34.74 0
2020-09-17 $56.25 $56.25 $56.25 $56.25 $34.74 0
2020-09-16 $56.29 $56.29 $56.29 $56.29 $34.76 0
2020-09-15 $56.13 $56.13 $56.13 $56.13 $34.66 0
2020-09-14 $55.67 $55.67 $55.67 $55.67 $34.38 0
2020-09-11 $54.15 $54.15 $54.15 $54.15 $33.44 0
2020-09-10 $54.60 $54.60 $54.60 $54.60 $33.72 0
2020-09-09 $55.33 $55.33 $55.33 $55.33 $34.17 0
2020-09-08 $54.11 $54.11 $54.11 $54.11 $33.42 0
2020-09-04 $55.24 $55.24 $55.24 $55.24 $34.11 0
2020-09-03 $56.07 $56.07 $56.07 $56.07 $34.63 0
2020-09-02 $58.72 $58.72 $58.72 $58.72 $36.26 0
2020-09-01 $58.20 $58.20 $58.20 $58.20 $35.94 0
2020-08-31 $57.55 $57.55 $57.55 $57.55 $35.54 0
2020-08-28 $57.73 $57.73 $57.73 $57.73 $35.65 0
2020-08-27 $57.45 $57.45 $57.45 $57.45 $35.48 0
2020-08-26 $57.73 $57.73 $57.73 $57.73 $35.65 0
2020-08-25 $57.81 $57.81 $57.81 $57.81 $35.70 0
2020-08-24 $57.57 $57.57 $57.57 $57.57 $35.55 0
2020-08-21 $57.59 $57.59 $57.59 $57.59 $35.57 0
2020-08-20 $57.73 $57.73 $57.73 $57.73 $35.65 0
2020-08-19 $57.74 $57.74 $57.74 $57.74 $35.66 0
2020-08-18 $57.32 $57.32 $57.32 $57.32 $35.40 0
2020-08-17 $57.46 $57.46 $57.46 $57.46 $35.49 0
2020-08-14 $56.77 $56.77 $56.77 $56.77 $35.06 0
2020-08-13 $57.19 $57.19 $57.19 $57.19 $35.32 0
2020-08-12 $56.81 $56.81 $56.81 $56.81 $35.08 0
2020-08-11 $56.10 $56.10 $56.10 $56.10 $34.65 0
2020-08-10 $56.62 $56.62 $56.62 $56.62 $34.97 0
2020-08-07 $57.17 $57.17 $57.17 $57.17 $35.31 0
2020-08-06 $56.93 $56.93 $56.93 $56.93 $35.16 0
2020-08-05 $57.09 $57.09 $57.09 $57.09 $35.26 0
2020-08-04 $56.34 $56.34 $56.34 $56.34 $34.79 0
2020-08-03 $56.06 $56.06 $56.06 $56.06 $34.62 0
2020-07-31 $54.80 $54.80 $54.80 $54.80 $33.84 0
2020-07-30 $55.25 $55.25 $55.25 $55.25 $34.12 0
2020-07-29 $54.94 $54.94 $54.94 $54.94 $33.93 0
2020-07-28 $53.77 $53.77 $53.77 $53.77 $33.21 0
2020-07-27 $54.42 $54.42 $54.42 $54.42 $33.61 0
2020-07-24 $53.53 $53.53 $53.53 $53.53 $33.06 0
2020-07-23 $54.41 $54.41 $54.41 $54.41 $33.60 0
2020-07-22 $54.34 $54.34 $54.34 $54.34 $33.56 0
2020-07-21 $53.98 $53.98 $53.98 $53.98 $33.34 0
2020-07-20 $54.00 $54.00 $54.00 $54.00 $33.35 0
2020-07-17 $53.48 $53.48 $53.48 $53.48 $33.03 0
2020-07-16 $52.82 $52.82 $52.82 $52.82 $32.62 0
2020-07-15 $53.22 $53.22 $53.22 $53.22 $32.87 0
2020-07-14 $51.76 $51.76 $51.76 $51.76 $31.97 0
2020-07-13 $50.92 $50.92 $50.92 $50.92 $31.45 0
2020-07-10 $52.18 $52.18 $52.18 $52.18 $32.22 0
2020-07-09 $52.11 $52.11 $52.11 $52.11 $32.18 0
2020-07-08 $52.32 $52.32 $52.32 $52.32 $32.31 0
2020-07-07 $51.63 $51.63 $51.63 $51.63 $31.89 0
2020-07-06 $52.33 $52.33 $52.33 $52.33 $32.32 0
2020-07-02 $51.88 $51.88 $51.88 $51.88 $32.04 0
2020-07-01 $51.39 $51.39 $51.39 $51.39 $31.74 0
2020-06-30 $51.32 $51.32 $51.32 $51.32 $31.69 0
2020-06-29 $50.45 $50.45 $50.45 $50.45 $31.16 0
2020-06-26 $49.88 $49.88 $49.88 $49.88 $30.80 0
2020-06-25 $50.98 $50.98 $50.98 $50.98 $31.48 0
2020-06-24 $50.25 $50.25 $50.25 $50.25 $31.03 0
2020-06-23 $51.82 $51.82 $51.82 $51.82 $32.00 0
2020-06-22 $51.53 $51.53 $51.53 $51.53 $31.82 0
2020-06-19 $50.90 $50.90 $50.90 $50.90 $31.43 0
2020-06-18 $50.92 $50.92 $50.92 $50.92 $31.45 0
2020-06-17 $50.90 $50.90 $50.90 $50.90 $31.43 0
2020-06-16 $51.06 $51.06 $51.06 $51.06 $31.53 0
2020-06-15 $50.06 $50.06 $50.06 $50.06 $30.92 0
2020-06-12 $48.80 $48.80 $48.80 $48.80 $30.14 0
2020-06-11 $47.95 $47.95 $47.95 $47.95 $29.61 0
2020-06-10 $51.27 $51.27 $51.27 $51.27 $31.66 0
2020-06-09 $51.85 $51.85 $51.85 $51.85 $32.02 0
2020-06-08 $52.37 $52.37 $52.37 $52.37 $32.34 0
2020-06-05 $51.88 $51.88 $51.88 $51.88 $32.04 0
2020-06-04 $50.68 $50.68 $50.68 $50.68 $31.30 0
2020-06-03 $51.30 $51.30 $51.30 $51.30 $31.68 0
2020-06-02 $50.87 $50.87 $50.87 $50.87 $31.42 0
2020-06-01 $50.35 $50.35 $50.35 $50.35 $31.09 0
2020-05-29 $50.24 $50.24 $50.24 $50.24 $31.03 0
2020-05-28 $49.97 $49.97 $49.97 $49.97 $30.86 0
2020-05-27 $50.69 $50.69 $50.69 $50.69 $31.30 0
2020-05-26 $49.89 $49.89 $49.89 $49.89 $30.81 0
2020-05-22 $49.37 $49.37 $49.37 $49.37 $30.49 0
2020-05-21 $49.02 $49.02 $49.02 $49.02 $30.27 0
2020-05-20 $48.99 $48.99 $48.99 $48.99 $30.25 0
2020-05-19 $47.91 $47.91 $47.91 $47.91 $29.59 0
2020-05-18 $48.49 $48.49 $48.49 $48.49 $29.95 0
2020-05-15 $46.87 $46.87 $46.87 $46.87 $28.95 0
2020-05-14 $45.96 $45.96 $45.96 $45.96 $28.38 0
2020-05-13 $45.63 $45.63 $45.63 $45.63 $28.18 0
2020-05-12 $47.01 $47.01 $47.01 $47.01 $29.03 0
2020-05-11 $48.31 $48.31 $48.31 $48.31 $29.83 0
2020-05-08 $47.64 $47.64 $47.64 $47.64 $29.42 0
2020-05-07 $46.67 $46.67 $46.67 $46.67 $28.82 0
2020-05-06 $45.84 $45.84 $45.84 $45.84 $28.31 0
2020-05-05 $45.61 $45.61 $45.61 $45.61 $28.17 0
2020-05-04 $44.57 $44.57 $44.57 $44.57 $27.53 0
2020-05-01 $44.33 $44.33 $44.33 $44.33 $27.38 0
2020-04-30 $45.80 $45.80 $45.80 $45.80 $28.28 0
2020-04-29 $47.21 $47.21 $47.21 $47.21 $29.16 0
2020-04-28 $45.30 $45.30 $45.30 $45.30 $27.98 0
2020-04-27 $45.36 $45.36 $45.36 $45.36 $28.01 0
2020-04-24 $44.16 $44.16 $44.16 $44.16 $27.27 0
2020-04-23 $43.35 $43.35 $43.35 $43.35 $26.77 0
2020-04-22 $42.86 $42.86 $42.86 $42.86 $26.47 0
2020-04-21 $41.92 $41.92 $41.92 $41.92 $25.89 0
2020-04-20 $43.29 $43.29 $43.29 $43.29 $26.73 0
2020-04-17 $43.61 $43.61 $43.61 $43.61 $26.93 0
2020-04-16 $42.07 $42.07 $42.07 $42.07 $25.98 0
2020-04-15 $41.59 $41.59 $41.59 $41.59 $25.68 0
2020-04-14 $42.99 $42.99 $42.99 $42.99 $26.55 0
2020-04-13 $41.66 $41.66 $41.66 $41.66 $25.73 0
2020-04-09 $42.59 $42.59 $42.59 $42.59 $26.30 0
2020-04-08 $41.34 $41.34 $41.34 $41.34 $25.53 0
2020-04-07 $39.58 $39.58 $39.58 $39.58 $24.44 0
2020-04-06 $40.05 $40.05 $40.05 $40.05 $24.73 0
2020-04-03 $37.09 $37.09 $37.09 $37.09 $22.91 0
2020-04-02 $38.20 $38.20 $38.20 $38.20 $23.59 0
2020-04-01 $37.53 $37.53 $37.53 $37.53 $23.18 0
2020-03-31 $39.98 $39.98 $39.98 $39.98 $24.69 0
2020-03-30 $40.54 $40.54 $40.54 $40.54 $25.04 0
2020-03-27 $39.36 $39.36 $39.36 $39.36 $24.31 0
2020-03-26 $41.01 $41.01 $41.01 $41.01 $25.33 0
2020-03-25 $38.83 $38.83 $38.83 $38.83 $23.98 0
2020-03-24 $38.43 $38.43 $38.43 $38.43 $23.73 0
2020-03-23 $34.82 $34.82 $34.82 $34.82 $21.50 0
2020-03-20 $34.62 $34.62 $34.62 $34.62 $21.38 0
2020-03-19 $35.85 $35.85 $35.85 $35.85 $22.14 0
2020-03-18 $34.64 $34.64 $34.64 $34.64 $21.39 0
2020-03-17 $37.78 $37.78 $37.78 $37.78 $23.33 0
2020-03-16 $35.26 $35.26 $35.26 $35.26 $21.78 0
2020-03-13 $41.35 $41.35 $41.35 $41.35 $25.54 0
2020-03-12 $38.53 $38.53 $38.53 $38.53 $23.79 0
2020-03-11 $42.81 $42.81 $42.81 $42.81 $26.44 0
2020-03-10 $45.65 $45.65 $45.65 $45.65 $28.19 0
2020-03-09 $43.96 $43.96 $43.96 $43.96 $27.15 0
2020-03-06 $48.09 $48.09 $48.09 $48.09 $29.70 0
2020-03-05 $49.19 $49.19 $49.19 $49.19 $30.38 0
2020-03-04 $50.88 $50.88 $50.88 $50.88 $31.42 0
2020-03-03 $48.96 $48.96 $48.96 $48.96 $30.24 0
2020-03-02 $49.96 $49.96 $49.96 $49.96 $30.85 0
2020-02-28 $48.91 $48.91 $48.91 $48.91 $30.21 0
2020-02-27 $49.22 $49.22 $49.22 $49.22 $30.40 0
2020-02-26 $50.68 $50.68 $50.68 $50.68 $31.30 0
2020-02-25 $51.44 $51.44 $51.44 $51.44 $31.77 0
2020-02-24 $53.73 $53.73 $53.73 $53.73 $33.18 0
2020-02-21 $55.46 $55.46 $55.46 $55.46 $34.25 0
2020-02-20 $56.09 $56.09 $56.09 $56.09 $34.64 0
2020-02-19 $56.00 $56.00 $56.00 $56.00 $34.58 0
2020-02-18 $55.55 $55.55 $55.55 $55.55 $34.31 0
2020-02-14 $55.72 $55.72 $55.72 $55.72 $34.41 0
2020-02-13 $55.62 $55.62 $55.62 $55.62 $34.35 0
2020-02-12 $55.37 $55.37 $55.37 $55.37 $34.19 0
2020-02-11 $54.76 $54.76 $54.76 $54.76 $33.82 0
2020-02-10 $54.51 $54.51 $54.51 $54.51 $33.66 0
2020-02-07 $53.98 $53.98 $53.98 $53.98 $33.34 0
2020-02-06 $54.80 $54.80 $54.80 $54.80 $33.84 0
2020-02-05 $54.85 $54.85 $54.85 $54.85 $33.87 0
2020-02-04 $54.36 $54.36 $54.36 $54.36 $33.57 0
2020-02-03 $53.02 $53.02 $53.02 $53.02 $32.74 0
2020-01-31 $52.37 $52.37 $52.37 $52.37 $32.34 0
2020-01-30 $53.47 $53.47 $53.47 $53.47 $33.02 0
2020-01-29 $53.63 $53.63 $53.63 $53.63 $33.12 0
2020-01-28 $53.72 $53.72 $53.72 $53.72 $33.18 0
2020-01-27 $52.90 $52.90 $52.90 $52.90 $32.67 0
2020-01-24 $53.56 $53.56 $53.56 $53.56 $33.08 0
2020-01-23 $54.10 $54.10 $54.10 $54.10 $33.41 0
2020-01-22 $54.11 $54.11 $54.11 $54.11 $33.42 0
2020-01-21 $54.12 $54.12 $54.12 $54.12 $33.42 0
2020-01-17 $54.51 $54.51 $54.51 $54.51 $33.66 0
2020-01-16 $54.59 $54.59 $54.59 $54.59 $33.71 0
2020-01-15 $53.79 $53.79 $53.79 $53.79 $33.22 0
2020-01-14 $53.79 $53.79 $53.79 $53.79 $33.22 0
2020-01-13 $53.70 $53.70 $53.70 $53.70 $33.16 0
2020-01-10 $53.27 $53.27 $53.27 $53.27 $32.90 0
2020-01-09 $53.41 $53.41 $53.41 $53.41 $32.98 0
2020-01-08 $53.23 $53.23 $53.23 $53.23 $32.87 0
2020-01-07 $52.89 $52.89 $52.89 $52.89 $32.66 0
2020-01-06 $52.76 $52.76 $52.76 $52.76 $32.58 0
2020-01-03 $52.52 $52.52 $52.52 $52.52 $32.43 0
2020-01-02 $52.86 $52.86 $52.86 $52.86 $32.64 0
2019-12-31 $52.56 $52.56 $52.56 $52.56 $32.46 0
2019-12-30 $52.47 $52.47 $52.47 $52.47 $32.40 0
2019-12-27 $52.66 $52.66 $52.66 $52.66 $32.52 0
2019-12-26 $52.84 $52.84 $52.84 $52.84 $32.63 0
2019-12-24 $52.86 $52.86 $52.86 $52.86 $32.64 0
2019-12-23 $52.76 $52.76 $52.76 $52.76 $32.58 0
2019-12-20 $52.51 $52.51 $52.51 $52.51 $32.43 0
2019-12-19 $52.35 $52.35 $52.35 $52.35 $32.33 0
2019-12-18 $55.36 $55.36 $55.36 $55.36 $32.18 0
2019-12-17 $55.31 $55.31 $55.31 $55.31 $32.15 0
2019-12-16 $55.15 $55.15 $55.15 $55.15 $32.06 0
2019-12-13 $54.71 $54.71 $54.71 $54.71 $31.80 0
2019-12-12 $54.73 $54.73 $54.73 $54.73 $31.81 0
2019-12-11 $54.30 $54.30 $54.30 $54.30 $31.56 0
2019-12-10 $54.26 $54.26 $54.26 $54.26 $31.54 0
2019-12-09 $54.23 $54.23 $54.23 $54.23 $31.52 0
2019-12-06 $54.45 $54.45 $54.45 $54.45 $31.65 0
2019-12-05 $53.90 $53.90 $53.90 $53.90 $31.33 0
2019-12-04 $53.99 $53.99 $53.99 $53.99 $31.38 0
2019-12-03 $53.61 $53.61 $53.61 $53.61 $31.16 0
2019-12-02 $53.79 $53.79 $53.79 $53.79 $31.27 0
2019-11-29 $54.50 $54.50 $54.50 $54.50 $31.68 0
2019-11-27 $54.96 $54.96 $54.96 $54.96 $31.95 0
2019-11-26 $54.66 $54.66 $54.66 $54.66 $31.77 0
2019-11-25 $54.30 $54.30 $54.30 $54.30 $31.56 0
2019-11-22 $53.17 $53.17 $53.17 $53.17 $30.91 0
2019-11-21 $52.91 $52.91 $52.91 $52.91 $30.75 0
2019-11-20 $53.09 $53.09 $53.09 $53.09 $30.86 0
2019-11-19 $53.29 $53.29 $53.29 $53.29 $30.97 0
2019-11-18 $52.93 $52.93 $52.93 $52.93 $30.77 0
2019-11-15 $53.26 $53.26 $53.26 $53.26 $30.96 0
2019-11-14 $52.76 $52.76 $52.76 $52.76 $30.67 0
2019-11-13 $52.85 $52.85 $52.85 $52.85 $30.72 0
2019-11-12 $52.96 $52.96 $52.96 $52.96 $30.78 0
2019-11-11 $52.83 $52.83 $52.83 $52.83 $30.71 0
2019-11-08 $52.89 $52.89 $52.89 $52.89 $30.74 0
2019-11-07 $52.43 $52.43 $52.43 $52.43 $30.48 0
2019-11-06 $52.26 $52.26 $52.26 $52.26 $30.38 0
2019-11-05 $52.62 $52.62 $52.62 $52.62 $30.59 0
2019-11-04 $52.45 $52.45 $52.45 $52.45 $30.49 0
2019-11-01 $52.26 $52.26 $52.26 $52.26 $30.38 0
2019-10-31 $51.16 $51.16 $51.16 $51.16 $29.74 0
2019-10-30 $51.45 $51.45 $51.45 $51.45 $29.91 0
2019-10-29 $51.71 $51.71 $51.71 $51.71 $30.06 0
2019-10-28 $51.73 $51.73 $51.73 $51.73 $30.07 0
2019-10-25 $51.14 $51.14 $51.14 $51.14 $29.73 0
2019-10-24 $50.89 $50.89 $50.89 $50.89 $29.58 0
2019-10-23 $50.73 $50.73 $50.73 $50.73 $29.49 0
2019-10-22 $51.01 $51.01 $51.01 $51.01 $29.65 0
2019-10-21 $51.11 $51.11 $51.11 $51.11 $29.71 0
2019-10-18 $50.91 $50.91 $50.91 $50.91 $29.59 0
2019-10-17 $51.38 $51.38 $51.38 $51.38 $29.86 0
2019-10-16 $50.71 $50.71 $50.71 $50.71 $29.48 0
2019-10-15 $50.86 $50.86 $50.86 $50.86 $29.56 0
2019-10-14 $50.09 $50.09 $50.09 $50.09 $29.11 0
2019-10-11 $50.28 $50.28 $50.28 $50.28 $29.23 0
2019-10-10 $49.33 $49.33 $49.33 $49.33 $28.67 0
2019-10-09 $49.05 $49.05 $49.05 $49.05 $28.51 0
2019-10-08 $48.64 $48.64 $48.64 $48.64 $28.27 0
2019-10-07 $49.64 $49.64 $49.64 $49.64 $28.85 0
2019-10-04 $49.77 $49.77 $49.77 $49.77 $28.93 0
2019-10-03 $49.27 $49.27 $49.27 $49.27 $28.64 0
2019-10-02 $48.67 $48.67 $48.67 $48.67 $28.29 0
2019-10-01 $49.21 $49.21 $49.21 $49.21 $28.60 0
2019-09-30 $50.21 $50.21 $50.21 $50.21 $29.18 0
2019-09-27 $49.95 $49.95 $49.95 $49.95 $29.03 0
2019-09-26 $50.72 $50.72 $50.72 $50.72 $29.48 0
2019-09-25 $51.28 $51.28 $51.28 $51.28 $29.81 0
2019-09-24 $50.93 $50.93 $50.93 $50.93 $29.60 0
2019-09-23 $51.91 $51.91 $51.91 $51.91 $30.17 0
2019-09-20 $51.78 $51.78 $51.78 $51.78 $30.10 0
2019-09-19 $51.86 $51.86 $51.86 $51.86 $30.14 0
2019-09-18 $51.94 $51.94 $51.94 $51.94 $30.19 0
2019-09-17 $52.25 $52.25 $52.25 $52.25 $30.37 0
2019-09-16 $52.16 $52.16 $52.16 $52.16 $30.32 0
2019-09-13 $52.19 $52.19 $52.19 $52.19 $30.34 0
2019-09-12 $52.33 $52.33 $52.33 $52.33 $30.42 0
2019-09-11 $52.39 $52.39 $52.39 $52.39 $30.45 0
2019-09-10 $51.46 $51.46 $51.46 $51.46 $29.91 0
2019-09-09 $51.10 $51.10 $51.10 $51.10 $29.70 0
2019-09-06 $51.33 $51.33 $51.33 $51.33 $29.84 0
2019-09-05 $51.49 $51.49 $51.49 $51.49 $29.93 0
2019-09-04 $50.59 $50.59 $50.59 $50.59 $29.41 0
2019-09-03 $50.12 $50.12 $50.12 $50.12 $29.13 0
2019-08-30 $51.23 $51.23 $51.23 $51.23 $29.78 0
2019-08-29 $51.47 $51.47 $51.47 $51.47 $29.92 0
2019-08-28 $50.55 $50.55 $50.55 $50.55 $29.38 0
2019-08-27 $50.05 $50.05 $50.05 $50.05 $29.09 0
2019-08-26 $50.56 $50.56 $50.56 $50.56 $29.39 0
2019-08-23 $50.10 $50.10 $50.10 $50.10 $29.12 0
2019-08-22 $51.59 $51.59 $51.59 $51.59 $29.99 0
2019-08-21 $51.60 $51.60 $51.60 $51.60 $29.99 0
2019-08-20 $51.09 $51.09 $51.09 $51.09 $29.70 0
2019-08-19 $51.41 $51.41 $51.41 $51.41 $29.88 0
2019-08-16 $50.96 $50.96 $50.96 $50.96 $29.62 0
2019-08-15 $49.97 $49.97 $49.97 $49.97 $29.05 0
2019-08-14 $50.13 $50.13 $50.13 $50.13 $29.14 0
2019-08-13 $51.69 $51.69 $51.69 $51.69 $30.04 0
2019-08-12 $51.01 $51.01 $51.01 $51.01 $29.65 0
2019-08-09 $51.93 $51.93 $51.93 $51.93 $30.18 0
2019-08-08 $52.54 $52.54 $52.54 $52.54 $30.54 0
2019-08-07 $51.63 $51.63 $51.63 $51.63 $30.01 0
2019-08-06 $51.70 $51.70 $51.70 $51.70 $30.05 0
2019-08-05 $50.99 $50.99 $50.99 $50.99 $29.64 0
2019-08-02 $52.68 $52.68 $52.68 $52.68 $30.62 0
2019-08-01 $53.47 $53.47 $53.47 $53.47 $31.08 0
2019-07-31 $54.10 $54.10 $54.10 $54.10 $31.45 0
2019-07-30 $54.66 $54.66 $54.66 $54.66 $31.77 0
2019-07-29 $54.18 $54.18 $54.18 $54.18 $31.49 0
2019-07-26 $54.42 $54.42 $54.42 $54.42 $31.63 0
2019-07-25 $53.84 $53.84 $53.84 $53.84 $31.29 0
2019-07-24 $54.50 $54.50 $54.50 $54.50 $31.68 0
2019-07-23 $53.57 $53.57 $53.57 $53.57 $31.14 0
2019-07-22 $53.25 $53.25 $53.25 $53.25 $30.95 0
2019-07-19 $53.32 $53.32 $53.32 $53.32 $30.99 0
2019-07-18 $53.58 $53.58 $53.58 $53.58 $31.14 0
2019-07-17 $53.38 $53.38 $53.38 $53.38 $31.03 0
2019-07-16 $53.67 $53.67 $53.67 $53.67 $31.20 0
2019-07-15 $53.79 $53.79 $53.79 $53.79 $31.27 0
2019-07-12 $54.01 $54.01 $54.01 $54.01 $31.39 0
2019-07-11 $53.60 $53.60 $53.60 $53.60 $31.16 0
2019-07-10 $53.72 $53.72 $53.72 $53.72 $31.22 0
2019-07-09 $53.53 $53.53 $53.53 $53.53 $31.11 0
2019-07-08 $53.29 $53.29 $53.29 $53.29 $30.97 0
2019-07-05 $54.04 $54.04 $54.04 $54.04 $31.41 0
2019-07-03 $54.10 $54.10 $54.10 $54.10 $31.45 0
2019-07-02 $53.72 $53.72 $53.72 $53.72 $31.22 0
2019-07-01 $53.99 $53.99 $53.99 $53.99 $31.38 0
2019-06-28 $53.72 $53.72 $53.72 $53.72 $31.22 0
2019-06-27 $52.90 $52.90 $52.90 $52.90 $30.75 0
2019-06-26 $51.79 $51.79 $51.79 $51.79 $30.10 0
2019-06-25 $51.84 $51.84 $51.84 $51.84 $30.13 0
2019-06-24 $52.30 $52.30 $52.30 $52.30 $30.40 0
2019-06-21 $53.02 $53.02 $53.02 $53.02 $30.82 0
2019-06-20 $53.40 $53.40 $53.40 $53.40 $31.04 0
2019-06-19 $53.06 $53.06 $53.06 $53.06 $30.84 0
2019-06-18 $52.95 $52.95 $52.95 $52.95 $30.78 0
2019-06-17 $52.44 $52.44 $52.44 $52.44 $30.48 0
2019-06-14 $52.13 $52.13 $52.13 $52.13 $30.30 0
2019-06-13 $52.64 $52.64 $52.64 $52.64 $30.60 0
2019-06-12 $51.96 $51.96 $51.96 $51.96 $30.20 0
2019-06-11 $51.78 $51.78 $51.78 $51.78 $30.10 0
2019-06-10 $52.11 $52.11 $52.11 $52.11 $30.29 0
2019-06-07 $51.48 $51.48 $51.48 $51.48 $29.92 0
2019-06-06 $50.92 $50.92 $50.92 $50.92 $29.60 0
2019-06-05 $51.16 $51.16 $51.16 $51.16 $29.74 0
2019-06-04 $51.07 $51.07 $51.07 $51.07 $29.68 0
2019-06-03 $49.61 $49.61 $49.61 $49.61 $28.84 0
2019-05-31 $49.89 $49.89 $49.89 $49.89 $29.00 0
2019-05-30 $50.46 $50.46 $50.46 $50.46 $29.33 0
2019-05-29 $50.38 $50.38 $50.38 $50.38 $29.28 0
2019-05-28 $51.17 $51.17 $51.17 $51.17 $29.74 0
2019-05-24 $51.53 $51.53 $51.53 $51.53 $29.95 0
2019-05-23 $51.02 $51.02 $51.02 $51.02 $29.66 0
2019-05-22 $52.10 $52.10 $52.10 $52.10 $30.28 0
2019-05-21 $52.34 $52.34 $52.34 $52.34 $30.42 0
2019-05-20 $51.68 $51.68 $51.68 $51.68 $30.04 0
2019-05-17 $52.22 $52.22 $52.22 $52.22 $30.35 0
2019-05-16 $53.08 $53.08 $53.08 $53.08 $30.85 0
2019-05-15 $52.69 $52.69 $52.69 $52.69 $30.63 0
2019-05-14 $52.35 $52.35 $52.35 $52.35 $30.43 0
2019-05-13 $51.43 $51.43 $51.43 $51.43 $29.89 0
2019-05-10 $53.56 $53.56 $53.56 $53.56 $31.13 0
2019-05-09 $53.59 $53.59 $53.59 $53.59 $31.15 0
2019-05-08 $53.88 $53.88 $53.88 $53.88 $31.32 0
2019-05-07 $53.85 $53.85 $53.85 $53.85 $31.30 0
2019-05-06 $55.00 $55.00 $55.00 $55.00 $31.97 0
2019-05-03 $55.14 $55.14 $55.14 $55.14 $32.05 0
2019-05-02 $54.14 $54.14 $54.14 $54.14 $31.47 0
2019-05-01 $53.80 $53.80 $53.80 $53.80 $31.27 0
2019-04-30 $54.42 $54.42 $54.42 $54.42 $31.63 0
2019-04-29 $54.73 $54.73 $54.73 $54.73 $31.81 0
2019-04-26 $54.53 $54.53 $54.53 $54.53 $31.70 0
2019-04-25 $53.94 $53.94 $53.94 $53.94 $31.35 0
2019-04-24 $54.36 $54.36 $54.36 $54.36 $31.60 0
2019-04-23 $54.08 $54.08 $54.08 $54.08 $31.43 0
2019-04-22 $53.13 $53.13 $53.13 $53.13 $30.88 0
2019-04-18 $53.12 $53.12 $53.12 $53.12 $30.88 0
2019-04-17 $52.94 $52.94 $52.94 $52.94 $30.77 0
2019-04-16 $53.76 $53.76 $53.76 $53.76 $31.25 0
2019-04-15 $53.74 $53.74 $53.74 $53.74 $31.24 0
2019-04-12 $53.83 $53.83 $53.83 $53.83 $31.29 0
2019-04-11 $53.63 $53.63 $53.63 $53.63 $31.17 0
2019-04-10 $53.63 $53.63 $53.63 $53.63 $31.17 0
2019-04-09 $53.01 $53.01 $53.01 $53.01 $30.81 0
2019-04-08 $53.69 $53.69 $53.69 $53.69 $31.21 0
2019-04-05 $53.83 $53.83 $53.83 $53.83 $31.29 0
2019-04-04 $53.35 $53.35 $53.35 $53.35 $31.01 0
2019-04-03 $53.41 $53.41 $53.41 $53.41 $31.04 0
2019-04-02 $53.07 $53.07 $53.07 $53.07 $30.85 0
2019-04-01 $53.04 $53.04 $53.04 $53.04 $30.83 0
2019-03-29 $52.44 $52.44 $52.44 $52.44 $30.48 0
2019-03-28 $51.95 $51.95 $51.95 $51.95 $30.20 0
2019-03-27 $51.37 $51.37 $51.37 $51.37 $29.86 0
2019-03-26 $51.96 $51.96 $51.96 $51.96 $30.20 0
2019-03-25 $51.47 $51.47 $51.47 $51.47 $29.92 0
2019-03-22 $51.27 $51.27 $51.27 $51.27 $29.80 0
2019-03-21 $53.32 $53.32 $53.32 $53.32 $30.99 0
2019-03-20 $52.35 $52.35 $52.35 $52.35 $30.43 0
2019-03-19 $52.88 $52.88 $52.88 $52.88 $30.74 0
2019-03-18 $52.97 $52.97 $52.97 $52.97 $30.79 0
2019-03-15 $52.75 $52.75 $52.75 $52.75 $30.66 0
2019-03-14 $52.53 $52.53 $52.53 $52.53 $30.53 0
2019-03-13 $52.66 $52.66 $52.66 $52.66 $30.61 0
2019-03-12 $52.32 $52.32 $52.32 $52.32 $30.41 0
2019-03-11 $52.16 $52.16 $52.16 $52.16 $30.32 0
2019-03-08 $51.15 $51.15 $51.15 $51.15 $29.73 0
2019-03-07 $51.21 $51.21 $51.21 $51.21 $29.77 0
2019-03-06 $51.47 $51.47 $51.47 $51.47 $29.92 0
2019-03-05 $52.72 $52.72 $52.72 $52.72 $30.64 0
2019-03-04 $52.89 $52.89 $52.89 $52.89 $30.74 0
2019-03-01 $53.84 $53.84 $53.84 $53.84 $31.29 0
2019-02-28 $53.17 $53.17 $53.17 $53.17 $30.91 0
2019-02-27 $53.33 $53.33 $53.33 $53.33 $31.00 0
2019-02-26 $52.91 $52.91 $52.91 $52.91 $30.75 0
2019-02-25 $53.25 $53.25 $53.25 $53.25 $30.95 0
2019-02-22 $52.97 $52.97 $52.97 $52.97 $30.79 0
2019-02-21 $52.34 $52.34 $52.34 $52.34 $30.42 0
2019-02-20 $52.56 $52.56 $52.56 $52.56 $30.55 0
2019-02-19 $52.51 $52.51 $52.51 $52.51 $30.52 0
2019-02-15 $52.54 $52.54 $52.54 $52.54 $30.54 0
2019-02-14 $51.95 $51.95 $51.95 $51.95 $30.20 0
2019-02-13 $51.80 $51.80 $51.80 $51.80 $30.11 0
2019-02-12 $51.81 $51.81 $51.81 $51.81 $30.11 0
2019-02-11 $50.87 $50.87 $50.87 $50.87 $29.57 0
2019-02-08 $50.47 $50.47 $50.47 $50.47 $29.34 0
2019-02-07 $50.33 $50.33 $50.33 $50.33 $29.25 0
2019-02-06 $50.81 $50.81 $50.81 $50.81 $29.53 0
2019-02-05 $51.00 $51.00 $51.00 $51.00 $29.64 0
2019-02-04 $50.91 $50.91 $50.91 $50.91 $29.59 0
2019-02-01 $50.26 $50.26 $50.26 $50.26 $29.21 0
2019-01-31 $49.91 $49.91 $49.91 $49.91 $29.01 0
2019-01-30 $49.37 $49.37 $49.37 $49.37 $28.70 0
2019-01-29 $48.82 $48.82 $48.82 $48.82 $28.38 0
2019-01-28 $48.96 $48.96 $48.96 $48.96 $28.46 0
2019-01-25 $49.36 $49.36 $49.36 $49.36 $28.69 0
2019-01-24 $48.59 $48.59 $48.59 $48.59 $28.24 0
2019-01-23 $48.15 $48.15 $48.15 $48.15 $27.99 0
2019-01-22 $48.44 $48.44 $48.44 $48.44 $28.16 0
2019-01-18 $49.32 $49.32 $49.32 $49.32 $28.67 0
2019-01-17 $48.60 $48.60 $48.60 $48.60 $28.25 0
2019-01-16 $48.07 $48.07 $48.07 $48.07 $27.94 0
2019-01-15 $47.92 $47.92 $47.92 $47.92 $27.85 0
2019-01-14 $47.45 $47.45 $47.45 $47.45 $27.58 0
2019-01-11 $48.00 $48.00 $48.00 $48.00 $27.90 0
2019-01-10 $48.01 $48.01 $48.01 $48.01 $27.91 0
2019-01-09 $47.72 $47.72 $47.72 $47.72 $27.74 0
2019-01-08 $47.23 $47.23 $47.23 $47.23 $27.45 0
2019-01-07 $46.47 $46.47 $46.47 $46.47 $27.01 0
2019-01-04 $45.21 $45.21 $45.21 $45.21 $26.28 0
2019-01-03 $43.29 $43.29 $43.29 $43.29 $25.16 0
2019-01-02 $44.56 $44.56 $44.56 $44.56 $25.90 0
2018-12-31 $44.60 $44.60 $44.60 $44.60 $25.92 0
2018-12-28 $44.02 $44.02 $44.02 $44.02 $25.59 0
2018-12-27 $43.84 $43.84 $43.84 $43.84 $25.48 0
2018-12-26 $43.55 $43.55 $43.55 $43.55 $25.31 0
2018-12-24 $41.10 $41.10 $41.10 $41.10 $23.89 0
2018-12-21 $41.75 $41.75 $41.75 $41.75 $24.27 0
2018-12-20 $43.06 $43.06 $43.06 $43.06 $25.03 0
2018-12-19 $55.22 $55.22 $55.22 $55.22 $25.57 0
2018-12-18 $56.25 $56.25 $56.25 $56.25 $26.05 0
2018-12-17 $56.32 $56.32 $56.32 $56.32 $26.08 0
2018-12-14 $57.90 $57.90 $57.90 $57.90 $26.81 0
2018-12-13 $58.90 $58.90 $58.90 $58.90 $27.27 0
2018-12-12 $60.03 $60.03 $60.03 $60.03 $27.80 0
2018-12-11 $59.23 $59.23 $59.23 $59.23 $27.43 0
2018-12-10 $59.28 $59.28 $59.28 $59.28 $27.45 0
2018-12-07 $59.08 $59.08 $59.08 $59.08 $27.36 0
2018-12-06 $60.91 $60.91 $60.91 $60.91 $28.20 0
2018-12-04 $61.52 $61.52 $61.52 $61.52 $28.49 0
2018-12-03 $64.56 $64.56 $64.56 $64.56 $29.89 0
2018-11-30 $63.61 $63.61 $63.61 $63.61 $29.45 0
2018-11-29 $63.09 $63.09 $63.09 $63.09 $29.21 0
2018-11-28 $63.17 $63.17 $63.17 $63.17 $29.25 0
2018-11-27 $61.09 $61.09 $61.09 $61.09 $28.29 0
2018-11-26 $61.77 $61.77 $61.77 $61.77 $28.60 0
2018-11-23 $60.69 $60.69 $60.69 $60.69 $28.10 0
2018-11-21 $60.38 $60.38 $60.38 $60.38 $27.96 0
2018-11-20 $59.35 $59.35 $59.35 $59.35 $27.48 0
2018-11-19 $60.14 $60.14 $60.14 $60.14 $27.85 0
2018-11-16 $62.44 $62.44 $62.44 $62.44 $28.91 0
2018-11-15 $62.26 $62.26 $62.26 $62.26 $28.83 0
2018-11-14 $61.18 $61.18 $61.18 $61.18 $28.33 0
2018-11-13 $61.51 $61.51 $61.51 $61.51 $28.48 0
2018-11-12 $61.74 $61.74 $61.74 $61.74 $28.59 0
2018-11-09 $63.86 $63.86 $63.86 $63.86 $29.57 0
2018-11-08 $65.31 $65.31 $65.31 $65.31 $30.24 0
2018-11-07 $65.53 $65.53 $65.53 $65.53 $30.34 0
2018-11-06 $63.63 $63.63 $63.63 $63.63 $29.46 0
2018-11-05 $63.42 $63.42 $63.42 $63.42 $29.37 0
2018-11-02 $64.13 $64.13 $64.13 $64.13 $29.70 0
2018-11-01 $64.00 $64.00 $64.00 $64.00 $29.64 0
2018-10-31 $62.03 $62.03 $62.03 $62.03 $28.72 0
2018-10-30 $61.09 $61.09 $61.09 $61.09 $28.29 0
2018-10-29 $59.56 $59.56 $59.56 $59.56 $27.58 0
2018-10-26 $60.26 $60.26 $60.26 $60.26 $27.90 0
2018-10-25 $61.05 $61.05 $61.05 $61.05 $28.27 0
2018-10-24 $59.84 $59.84 $59.84 $59.84 $27.71 0
2018-10-23 $62.49 $62.49 $62.49 $62.49 $28.94 0
2018-10-22 $62.96 $62.96 $62.96 $62.96 $29.15 0
2018-10-19 $63.04 $63.04 $63.04 $63.04 $29.19 0
2018-10-18 $64.28 $64.28 $64.28 $64.28 $29.76 0
2018-10-17 $65.75 $65.75 $65.75 $65.75 $30.45 0
2018-10-16 $66.00 $66.00 $66.00 $66.00 $30.56 0
2018-10-15 $63.71 $63.71 $63.71 $63.71 $29.50 0
2018-10-12 $63.84 $63.84 $63.84 $63.84 $29.56 0
2018-10-11 $62.91 $62.91 $62.91 $62.91 $29.13 0
2018-10-10 $63.85 $63.85 $63.85 $63.85 $29.57 0
2018-10-09 $66.26 $66.26 $66.26 $66.26 $30.68 0
2018-10-08 $66.92 $66.92 $66.92 $66.92 $30.99 0
2018-10-05 $67.72 $67.72 $67.72 $67.72 $31.36 0
2018-10-04 $68.79 $68.79 $68.79 $68.79 $31.85 0
2018-10-03 $70.26 $70.26 $70.26 $70.26 $32.53 0
2018-10-02 $69.65 $69.65 $69.65 $69.65 $32.25 0
2018-10-01 $70.65 $70.65 $70.65 $70.65 $32.71 0
2018-09-28 $71.62 $71.62 $71.62 $71.62 $33.16 0
2018-09-27 $71.41 $71.41 $71.41 $71.41 $33.07 0
2018-09-26 $71.35 $71.35 $71.35 $71.35 $33.04 0
2018-09-25 $72.02 $72.02 $72.02 $72.02 $33.35 0
2018-09-24 $71.44 $71.44 $71.44 $71.44 $33.08 0
2018-09-21 $71.32 $71.32 $71.32 $71.32 $33.02 0
2018-09-20 $71.83 $71.83 $71.83 $71.83 $33.26 0
2018-09-19 $71.20 $71.20 $71.20 $71.20 $32.97 0
2018-09-18 $71.80 $71.80 $71.80 $71.80 $33.25 0
2018-09-17 $71.11 $71.11 $71.11 $71.11 $32.93 0
2018-09-14 $72.42 $72.42 $72.42 $72.42 $33.53 0
2018-09-13 $72.00 $72.00 $72.00 $72.00 $33.34 0
2018-09-12 $71.99 $71.99 $71.99 $71.99 $33.33 0
2018-09-11 $72.10 $72.10 $72.10 $72.10 $33.39 0
2018-09-10 $71.86 $71.86 $71.86 $71.86 $33.27 0
2018-09-07 $71.48 $71.48 $71.48 $71.48 $33.10 0
2018-09-06 $71.28 $71.28 $71.28 $71.28 $33.01 0
2018-09-05 $72.03 $72.03 $72.03 $72.03 $33.35 0
2018-09-04 $72.59 $72.59 $72.59 $72.59 $33.61 0
2018-08-31 $72.68 $72.68 $72.68 $72.68 $33.65 0
2018-08-30 $72.26 $72.26 $72.26 $72.26 $33.46 0
2018-08-29 $72.29 $72.29 $72.29 $72.29 $33.47 0
2018-08-28 $71.91 $71.91 $71.91 $71.91 $33.30 0
2018-08-27 $71.73 $71.73 $71.73 $71.73 $33.21 0
2018-08-24 $71.26 $71.26 $71.26 $71.26 $33.00 0
2018-08-23 $70.97 $70.97 $70.97 $70.97 $32.86 0
2018-08-22 $71.11 $71.11 $71.11 $71.11 $32.93 0
2018-08-21 $70.67 $70.67 $70.67 $70.67 $32.72 0
2018-08-20 $69.84 $69.84 $69.84 $69.84 $32.34 0
2018-08-17 $69.69 $69.69 $69.69 $69.69 $32.27 0
2018-08-16 $69.54 $69.54 $69.54 $69.54 $32.20 0
2018-08-15 $68.97 $68.97 $68.97 $68.97 $31.94 0
2018-08-14 $69.96 $69.96 $69.96 $69.96 $32.39 0
2018-08-13 $69.11 $69.11 $69.11 $69.11 $32.00 0
2018-08-10 $69.56 $69.56 $69.56 $69.56 $32.21 0
2018-08-09 $69.50 $69.50 $69.50 $69.50 $32.18 0
2018-08-08 $69.29 $69.29 $69.29 $69.29 $32.08 0
2018-08-07 $69.47 $69.47 $69.47 $69.47 $32.17 0
2018-08-06 $69.26 $69.26 $69.26 $69.26 $32.07 0
2018-08-03 $68.79 $68.79 $68.79 $68.79 $31.85 0
2018-08-02 $68.86 $68.86 $68.86 $68.86 $31.89 0
2018-08-01 $68.36 $68.36 $68.36 $68.36 $31.65 0
2018-07-31 $68.07 $68.07 $68.07 $68.07 $31.52 0
2018-07-30 $67.06 $67.06 $67.06 $67.06 $31.05 0
2018-07-27 $68.12 $68.12 $68.12 $68.12 $31.54 0
2018-07-26 $69.69 $69.69 $69.69 $69.69 $32.27 0
2018-07-25 $69.51 $69.51 $69.51 $69.51 $32.19 0
2018-07-24 $69.11 $69.11 $69.11 $69.11 $32.00 0
2018-07-23 $70.33 $70.33 $70.33 $70.33 $32.57 0
2018-07-20 $70.36 $70.36 $70.36 $70.36 $32.58 0
2018-07-19 $70.59 $70.59 $70.59 $70.59 $32.69 0
2018-07-18 $70.23 $70.23 $70.23 $70.23 $32.52 0
2018-07-17 $69.94 $69.94 $69.94 $69.94 $32.39 0
2018-07-16 $69.16 $69.16 $69.16 $69.16 $32.02 0
2018-07-13 $69.55 $69.55 $69.55 $69.55 $32.20 0
2018-07-12 $69.61 $69.61 $69.61 $69.61 $32.23 0
2018-07-11 $68.90 $68.90 $68.90 $68.90 $31.90 0
2018-07-10 $69.36 $69.36 $69.36 $69.36 $32.12 0
2018-07-09 $69.61 $69.61 $69.61 $69.61 $32.23 0
2018-07-06 $69.16 $69.16 $69.16 $69.16 $32.02 0
2018-07-05 $68.27 $68.27 $68.27 $68.27 $31.61 0
2018-07-03 $67.60 $67.60 $67.60 $67.60 $31.30 0
2018-07-02 $67.43 $67.43 $67.43 $67.43 $31.22 0
2018-06-29 $67.04 $67.04 $67.04 $67.04 $31.04 0
2018-06-28 $66.82 $66.82 $66.82 $66.82 $30.94 0
2018-06-27 $66.34 $66.34 $66.34 $66.34 $30.72 0
2018-06-26 $67.78 $67.78 $67.78 $67.78 $31.39 0
2018-06-25 $67.31 $67.31 $67.31 $67.31 $31.17 0
2018-06-22 $68.82 $68.82 $68.82 $68.82 $31.87 0
2018-06-21 $69.42 $69.42 $69.42 $69.42 $32.14 0
2018-06-20 $70.15 $70.15 $70.15 $70.15 $32.48 0
2018-06-19 $69.62 $69.62 $69.62 $69.62 $32.24 0
2018-06-18 $69.51 $69.51 $69.51 $69.51 $32.19 0
2018-06-15 $69.15 $69.15 $69.15 $69.15 $32.02 0
2018-06-14 $69.05 $69.05 $69.05 $69.05 $31.97 0
2018-06-13 $68.66 $68.66 $68.66 $68.66 $31.79 0
2018-06-12 $68.96 $68.96 $68.96 $68.96 $31.93 0
2018-06-11 $68.35 $68.35 $68.35 $68.35 $31.65 0
2018-06-08 $68.17 $68.17 $68.17 $68.17 $31.57 0
2018-06-07 $67.72 $67.72 $67.72 $67.72 $31.36 0
2018-06-06 $68.47 $68.47 $68.47 $68.47 $31.70 0
2018-06-05 $67.93 $67.93 $67.93 $67.93 $31.45 0
2018-06-04 $67.43 $67.43 $67.43 $67.43 $31.22 0
2018-06-01 $67.09 $67.09 $67.09 $67.09 $31.07 0
2018-05-31 $66.58 $66.58 $66.58 $66.58 $30.83 0
2018-05-30 $67.10 $67.10 $67.10 $67.10 $31.07 0
2018-05-29 $66.48 $66.48 $66.48 $66.48 $30.78 0
2018-05-25 $66.70 $66.70 $66.70 $66.70 $30.89 0
2018-05-24 $66.74 $66.74 $66.74 $66.74 $30.90 0
2018-05-23 $66.65 $66.65 $66.65 $66.65 $30.86 0
2018-05-22 $66.56 $66.56 $66.56 $66.56 $30.82 0
2018-05-21 $67.07 $67.07 $67.07 $67.07 $31.06 0
2018-05-18 $66.74 $66.74 $66.74 $66.74 $30.90 0
2018-05-17 $66.74 $66.74 $66.74 $66.74 $30.90 0
2018-05-16 $66.60 $66.60 $66.60 $66.60 $30.84 0
2018-05-15 $65.91 $65.91 $65.91 $65.91 $30.52 0
2018-05-14 $65.91 $65.91 $65.91 $65.91 $30.52 0
2018-05-11 $65.97 $65.97 $65.97 $65.97 $30.55 0
2018-05-10 $65.82 $65.82 $65.82 $65.82 $30.48 0
2018-05-09 $65.52 $65.52 $65.52 $65.52 $30.34 0
2018-05-08 $65.09 $65.09 $65.09 $65.09 $30.14 0
2018-05-07 $64.74 $64.74 $64.74 $64.74 $29.98 0
2018-05-04 $64.21 $64.21 $64.21 $64.21 $29.73 0
2018-05-03 $63.75 $63.75 $63.75 $63.75 $29.52 0
2018-05-02 $64.12 $64.12 $64.12 $64.12 $29.69 0
2018-05-01 $64.09 $64.09 $64.09 $64.09 $29.68 0
2018-04-30 $63.30 $63.30 $63.30 $63.30 $29.31 0
2018-04-27 $63.85 $63.85 $63.85 $63.85 $29.57 0
2018-04-26 $63.82 $63.82 $63.82 $63.82 $29.55 0
2018-04-25 $63.13 $63.13 $63.13 $63.13 $29.23 0
2018-04-24 $63.36 $63.36 $63.36 $63.36 $29.34 0
2018-04-23 $64.18 $64.18 $64.18 $64.18 $29.72 0
2018-04-20 $64.41 $64.41 $64.41 $64.41 $29.82 0
2018-04-19 $64.86 $64.86 $64.86 $64.86 $30.03 0
2018-04-18 $65.41 $65.41 $65.41 $65.41 $30.29 0
2018-04-17 $65.21 $65.21 $65.21 $65.21 $30.20 0
2018-04-16 $64.36 $64.36 $64.36 $64.36 $29.80 0
2018-04-13 $63.98 $63.98 $63.98 $63.98 $29.63 0
2018-04-12 $64.49 $64.49 $64.49 $64.49 $29.86 0
2018-04-11 $63.94 $63.94 $63.94 $63.94 $29.61 0
2018-04-10 $63.94 $63.94 $63.94 $63.94 $29.61 0
2018-04-09 $62.75 $62.75 $62.75 $62.75 $29.06 0
2018-04-06 $62.21 $62.21 $62.21 $62.21 $28.81 0
2018-04-05 $63.53 $63.53 $63.53 $63.53 $29.42 0
2018-04-04 $63.25 $63.25 $63.25 $63.25 $29.29 0
2018-04-03 $62.30 $62.30 $62.30 $62.30 $28.85 0
2018-04-02 $61.70 $61.70 $61.70 $61.70 $28.57 0
2018-03-29 $63.50 $63.50 $63.50 $63.50 $29.40 0
2018-03-28 $62.48 $62.48 $62.48 $62.48 $28.93 0
2018-03-27 $62.78 $62.78 $62.78 $62.78 $29.07 0
2018-03-26 $64.51 $64.51 $64.51 $64.51 $29.87 0
2018-03-23 $62.96 $62.96 $62.96 $62.96 $29.15 0
2018-03-22 $64.34 $64.34 $64.34 $64.34 $29.79 0
2018-03-21 $66.09 $66.09 $66.09 $66.09 $30.60 0
2018-03-20 $65.79 $65.79 $65.79 $65.79 $30.46 0
2018-03-19 $65.41 $65.41 $65.41 $65.41 $30.29 0
2018-03-16 $66.25 $66.25 $66.25 $66.25 $30.68 0
2018-03-15 $66.20 $66.20 $66.20 $66.20 $30.65 0
2018-03-14 $66.66 $66.66 $66.66 $66.66 $30.87 0
2018-03-13 $66.94 $66.94 $66.94 $66.94 $31.00 0
2018-03-12 $67.40 $67.40 $67.40 $67.40 $31.21 0
2018-03-09 $67.22 $67.22 $67.22 $67.22 $31.13 0
2018-03-08 $66.17 $66.17 $66.17 $66.17 $30.64 0
2018-03-07 $66.03 $66.03 $66.03 $66.03 $30.58 0
2018-03-06 $65.52 $65.52 $65.52 $65.52 $30.34 0
2018-03-05 $64.87 $64.87 $64.87 $64.87 $30.04 0
2018-03-02 $64.24 $64.24 $64.24 $64.24 $29.75 0
2018-03-01 $63.19 $63.19 $63.19 $63.19 $29.26 0
2018-02-28 $63.40 $63.40 $63.40 $63.40 $29.36 0
2018-02-27 $64.00 $64.00 $64.00 $64.00 $29.64 0
2018-02-26 $65.09 $65.09 $65.09 $65.09 $30.14 0
2018-02-23 $64.61 $64.61 $64.61 $64.61 $29.92 0
2018-02-22 $63.47 $63.47 $63.47 $63.47 $29.39 0
2018-02-21 $63.82 $63.82 $63.82 $63.82 $29.55 0
2018-02-20 $63.81 $63.81 $63.81 $63.81 $29.55 0
2018-02-16 $63.99 $63.99 $63.99 $63.99 $29.63 0
2018-02-15 $64.16 $64.16 $64.16 $64.16 $29.71 0
2018-02-14 $63.33 $63.33 $63.33 $63.33 $29.32 0
2018-02-13 $61.84 $61.84 $61.84 $61.84 $28.63 0
2018-02-12 $61.50 $61.50 $61.50 $61.50 $28.48 0
2018-02-09 $60.91 $60.91 $60.91 $60.91 $28.20 0
2018-02-08 $60.21 $60.21 $60.21 $60.21 $27.88 0
2018-02-07 $62.71 $62.71 $62.71 $62.71 $29.04 0
2018-02-06 $62.79 $62.79 $62.79 $62.79 $29.07 0
2018-02-05 $61.94 $61.94 $61.94 $61.94 $28.68 0
2018-02-02 $64.11 $64.11 $64.11 $64.11 $29.69 0
2018-02-01 $65.46 $65.46 $65.46 $65.46 $30.31 0
2018-01-31 $65.41 $65.41 $65.41 $65.41 $30.29 0
2018-01-30 $65.62 $65.62 $65.62 $65.62 $30.39 0
2018-01-29 $66.28 $66.28 $66.28 $66.28 $30.69 0
2018-01-26 $66.74 $66.74 $66.74 $66.74 $30.90 0
2018-01-25 $66.20 $66.20 $66.20 $66.20 $30.65 0
2018-01-24 $66.16 $66.16 $66.16 $66.16 $30.64 0
2018-01-23 $66.67 $66.67 $66.67 $66.67 $30.87 0
2018-01-22 $66.29 $66.29 $66.29 $66.29 $30.70 0
2018-01-19 $66.00 $66.00 $66.00 $66.00 $30.56 0
2018-01-18 $65.27 $65.27 $65.27 $65.27 $30.22 0
2018-01-17 $65.33 $65.33 $65.33 $65.33 $30.25 0
2018-01-16 $64.81 $64.81 $64.81 $64.81 $30.01 0
2018-01-12 $65.73 $65.73 $65.73 $65.73 $30.44 0
2018-01-11 $65.34 $65.34 $65.34 $65.34 $30.26 0
2018-01-10 $64.36 $64.36 $64.36 $64.36 $29.80 0
2018-01-09 $64.40 $64.40 $64.40 $64.40 $29.82 0
2018-01-08 $64.26 $64.26 $64.26 $64.26 $29.76 0
2018-01-05 $64.26 $64.26 $64.26 $64.26 $29.76 0
2018-01-04 $63.86 $63.86 $63.86 $63.86 $29.57 0
2018-01-03 $63.73 $63.73 $63.73 $63.73 $29.51 0
2018-01-02 $63.15 $63.15 $63.15 $63.15 $29.24 0
2017-12-29 $62.60 $62.60 $62.60 $62.60 $28.99 0
2017-12-28 $63.08 $63.08 $63.08 $63.08 $29.21 0
2017-12-27 $62.89 $62.89 $62.89 $62.89 $29.12 0
2017-12-26 $62.83 $62.83 $62.83 $62.83 $29.09 0
2017-12-22 $62.92 $62.92 $62.92 $62.92 $29.13 0
2017-12-21 $62.68 $62.68 $62.68 $62.68 $29.02 0
2017-12-20 $67.15 $67.15 $67.15 $67.15 $28.87 0
2017-12-19 $66.88 $66.88 $66.88 $66.88 $28.75 0
2017-12-18 $67.05 $67.05 $67.05 $67.05 $28.83 0
2017-12-15 $66.28 $66.28 $66.28 $66.28 $28.49 0
2017-12-14 $65.26 $65.26 $65.26 $65.26 $28.06 0
2017-12-13 $65.85 $65.85 $65.85 $65.85 $28.31 0
2017-12-12 $65.47 $65.47 $65.47 $65.47 $28.15 0
2017-12-11 $65.91 $65.91 $65.91 $65.91 $28.34 0
2017-12-08 $66.12 $66.12 $66.12 $66.12 $28.43 0
2017-12-07 $65.95 $65.95 $65.95 $65.95 $28.35 0
2017-12-06 $64.92 $64.92 $64.92 $64.92 $27.91 0
2017-12-05 $65.04 $65.04 $65.04 $65.04 $27.96 0
2017-12-04 $65.53 $65.53 $65.53 $65.53 $28.17 0
2017-12-01 $66.37 $66.37 $66.37 $66.37 $28.53 0
2017-11-30 $66.96 $66.96 $66.96 $66.96 $28.79 0
2017-11-29 $66.40 $66.40 $66.40 $66.40 $28.55 0
2017-11-28 $66.91 $66.91 $66.91 $66.91 $28.77 0
2017-11-27 $66.14 $66.14 $66.14 $66.14 $28.43 0
2017-11-24 $66.49 $66.49 $66.49 $66.49 $28.59 0
2017-11-22 $66.29 $66.29 $66.29 $66.29 $28.50 0
2017-11-21 $66.54 $66.54 $66.54 $66.54 $28.61 0

CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX) News Headlines

Recent CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX) News
Similar Companies to CARILLON EAGLE SMALL CAP GROWTH FUND CLASS Y (HSRYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.