HARTFORD STOCK HLS FUND IA (HSTAX) Stock

Data as of Oct. 3, 2025

$91.40 ($0.54) 0.59%

HARTFORD STOCK HLS FUND IA - Daily Information

Click for more stock information on HARTFORD STOCK HLS FUND IA.

Daily Information	Data
Date	Oct. 3, 2025
Open	$91.40
Previous Close	$91.40
High	$91.40
Low	$91.40
Adjusted Open	$91.40
Previous Adjusted Close	$91.40
Adjusted High	$91.40
Adjusted Low	$91.40

About HARTFORD STOCK HLS FUND IA (HSTAX)

The Fund normally invests at least 80% of its assets in equity securities. The Fund may invest in stocks within a broad range of market capitalizations, but tends to focus on large capitalization companies with market capitalizations similar to those of companies in the Russell 1000 Index as selected by the Fund’s sub-adviser, Wellington Management Company LLP (“Wellington Management”). The Fund may invest up to 20% of its net assets in the securities of foreign issuers and non-dollar securities. Wellington Management employs a “bottom-up” approach, which is the use of fundamental analysis to identify specific securities for purchase or sale. Wellington Management's investment process focuses on companies that it believes are high quality and are expected to grow their dividends.

Invest in HARTFORD STOCK HLS FUND IA (HSTAX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for HARTFORD STOCK HLS FUND IA (HSTAX)

Date	Open	High	Low	Close	Adj.Close
2025-09-26	$91.40	$91.40	$91.40	$91.40	$91.40
2025-09-25	$90.86	$90.86	$90.86	$90.86	$90.86
2025-09-24	$91.47	$91.47	$91.47	$91.47	$91.47
2025-09-23	$91.55	$91.55	$91.55	$91.55	$91.55
2025-09-22	$91.86	$91.86	$91.86	$91.86	$91.86
2025-09-19	$91.89	$91.89	$91.89	$91.89	$91.89
2025-09-18	$91.73	$91.73	$91.73	$91.73	$91.73
2025-09-17	$91.97	$91.97	$91.97	$91.97	$91.97
2025-09-16	$91.69	$91.69	$91.69	$91.69	$91.69
2025-09-15	$91.77	$91.77	$91.77	$91.77	$91.77
2025-09-12	$91.89	$91.89	$91.89	$91.89	$91.89
2025-09-11	$92.50	$92.50	$92.50	$92.50	$92.50
2025-09-10	$91.62	$91.62	$91.62	$91.62	$91.62
2025-09-09	$91.90	$91.90	$91.90	$91.90	$91.90
2025-09-08	$92.30	$92.30	$92.30	$92.30	$92.30
2025-09-05	$92.23	$92.23	$92.23	$92.23	$92.23
2025-09-04	$92.37	$92.37	$92.37	$92.37	$92.37
2025-09-03	$92.02	$92.02	$92.02	$92.02	$92.02
2025-09-02	$91.95	$91.95	$91.95	$91.95	$91.95
2025-08-29	$92.34	$92.34	$92.34	$92.34	$92.34
2025-08-28	$92.34	$92.34	$92.34	$92.34	$92.34
2025-08-27	$92.27	$92.27	$92.27	$92.27	$92.27
2025-08-26	$92.18	$92.18	$92.18	$92.18	$92.18
2025-08-25	$91.86	$91.86	$91.86	$91.86	$91.86
2025-08-22	$106.08	$106.08	$106.08	$106.08	$106.08
2025-08-21	$105.03	$105.03	$105.03	$105.03	$105.03
2025-08-20	$105.43	$105.43	$105.43	$105.43	$105.43
2025-08-19	$105.09	$105.09	$105.09	$105.09	$105.09
2025-08-18	$104.57	$104.57	$104.57	$104.57	$104.57
2025-08-15	$104.75	$104.75	$104.75	$104.75	$104.75
2025-08-14	$104.65	$104.65	$104.65	$104.65	$104.65
2025-08-13	$104.82	$104.82	$104.82	$104.82	$104.82
2025-08-12	$104.05	$104.05	$104.05	$104.05	$104.05
2025-08-11	$103.16	$103.16	$103.16	$103.16	$103.16
2025-08-08	$103.48	$103.48	$103.48	$103.48	$103.48
2025-08-07	$103.10	$103.10	$103.10	$103.10	$103.10
2025-08-06	$103.52	$103.52	$103.52	$103.52	$103.52
2025-08-05	$102.85	$102.85	$102.85	$102.85	$102.85
2025-08-04	$103.18	$103.18	$103.18	$103.18	$103.18
2025-08-01	$101.94	$101.94	$101.94	$101.94	$101.94
2025-07-31	$102.60	$102.60	$102.60	$102.60	$102.60
2025-07-30	$103.75	$103.75	$103.75	$103.75	$103.75
2025-07-29	$104.42	$104.42	$104.42	$104.42	$104.42
2025-07-28	$104.45	$104.45	$104.45	$104.45	$104.45
2025-07-25	$104.77	$104.77	$104.77	$104.77	$104.77
2025-07-24	$104.21	$104.21	$104.21	$104.21	$104.21
2025-07-23	$104.47	$104.47	$104.47	$104.47	$104.47
2025-07-22	$104.36	$104.36	$104.36	$104.36	$104.36
2025-07-21	$103.41	$103.41	$103.41	$103.41	$103.41
2025-07-18	$103.32	$103.32	$103.32	$103.32	$103.32
2025-07-17	$103.67	$103.67	$103.67	$103.67	$103.67
2025-07-16	$103.48	$103.48	$103.48	$103.48	$103.48
2025-07-15	$103.08	$103.08	$103.08	$103.08	$103.08
2025-07-14	$104.13	$104.13	$104.13	$104.13	$104.13
2025-07-11	$104.16	$104.16	$104.16	$104.16	$104.16
2025-07-10	$104.83	$104.83	$104.83	$104.83	$104.83
2025-07-09	$104.61	$104.61	$104.61	$104.61	$104.61
2025-07-08	$104.40	$104.40	$104.40	$104.40	$104.40
2025-07-07	$104.62	$104.62	$104.62	$104.62	$104.62
2025-07-03	$105.44	$105.44	$105.44	$105.44	$105.44
2025-07-02	$104.88	$104.88	$104.88	$104.88	$104.88
2025-07-01	$104.81	$104.81	$104.81	$104.81	$104.81
2025-06-30	$103.98	$103.98	$103.98	$103.98	$103.98
2025-06-27	$103.25	$103.25	$103.25	$103.25	$103.25
2025-06-26	$102.37	$102.37	$102.37	$102.37	$102.37
2025-06-25	$101.90	$101.90	$101.90	$101.90	$101.90
2025-06-24	$102.41	$102.41	$102.41	$102.41	$102.41
2025-06-23	$101.57	$101.57	$101.57	$101.57	$101.57
2025-06-20	$100.62	$100.62	$100.62	$100.62	$100.62
2025-06-18	$100.86	$100.86	$100.86	$100.86	$100.86
2025-06-17	$101.60	$101.60	$101.60	$101.60	$101.60
2025-06-16	$102.50	$102.50	$102.50	$102.50	$102.50
2025-06-13	$102.21	$102.21	$102.21	$102.21	$102.21
2025-06-12	$103.70	$103.70	$103.70	$103.70	$103.70
2025-06-11	$103.29	$103.29	$103.29	$103.29	$103.29
2025-06-10	$103.56	$103.56	$103.56	$103.56	$103.56
2025-06-09	$103.12	$103.12	$103.12	$103.12	$103.12
2025-06-06	$103.43	$103.43	$103.43	$103.43	$103.43
2025-06-05	$102.88	$102.88	$102.88	$102.88	$102.88
2025-06-04	$103.29	$103.29	$103.29	$103.29	$103.29
2025-06-03	$103.04	$103.04	$103.04	$103.04	$103.04
2025-06-02	$102.71	$102.71	$102.71	$102.71	$102.71
2025-05-30	$102.55	$102.55	$102.55	$102.55	$102.55
2025-05-29	$102.25	$102.25	$102.25	$102.25	$102.25
2025-05-28	$101.80	$101.80	$101.80	$101.80	$101.80
2025-05-27	$102.23	$102.23	$102.23	$102.23	$102.23
2025-05-23	$100.49	$100.49	$100.49	$100.49	$100.49
2025-05-22	$100.95	$100.95	$100.95	$100.95	$100.95
2025-05-21	$101.18	$101.18	$101.18	$101.18	$101.18
2025-05-20	$102.77	$102.77	$102.77	$102.77	$102.77
2025-05-19	$102.92	$102.92	$102.92	$102.92	$102.92
2025-05-16	$102.51	$102.51	$102.51	$102.51	$102.51
2025-05-15	$101.77	$101.77	$101.77	$101.77	$101.77
2025-05-14	$100.48	$100.48	$100.48	$100.48	$100.48
2025-05-13	$101.04	$101.04	$101.04	$101.04	$101.04
2025-05-12	$101.91	$101.91	$101.91	$101.91	$101.91
2025-05-09	$99.62	$99.62	$99.62	$99.62	$99.62
2025-05-08	$99.83	$99.83	$99.83	$99.83	$99.83
2025-05-07	$99.44	$99.44	$99.44	$99.44	$99.44
2025-05-06	$98.88	$98.88	$98.88	$98.88	$98.88
2025-05-05	$99.67	$99.67	$99.67	$99.67	$99.67
2025-05-02	$99.93	$99.93	$99.93	$99.93	$99.93
2025-05-01	$98.59	$98.59	$98.59	$98.59	$98.59
2025-04-30	$98.71	$98.71	$98.71	$98.71	$98.71
2025-04-29	$98.09	$98.09	$98.09	$98.09	$98.09
2025-04-28	$97.48	$97.48	$97.48	$97.48	$97.48
2025-04-25	$97.38	$97.38	$97.38	$97.38	$97.38
2025-04-24	$97.28	$97.28	$97.28	$97.28	$97.28
2025-04-23	$96.40	$96.40	$96.40	$96.40	$96.40
2025-04-22	$95.76	$95.76	$95.76	$95.76	$95.76
2025-04-21	$94.11	$94.11	$94.11	$94.11	$94.11
2025-04-17	$95.94	$95.94	$95.94	$95.94	$95.94
2025-04-16	$96.47	$96.47	$96.47	$96.47	$96.47
2025-04-15	$97.58	$97.58	$97.58	$97.58	$97.58
2025-04-14	$98.33	$98.33	$98.33	$98.33	$98.33
2025-04-11	$97.36	$97.36	$97.36	$97.36	$97.36
2025-04-10	$95.76	$95.76	$95.76	$95.76	$95.76
2025-04-09	$98.07	$98.07	$98.07	$98.07	$98.07
2025-04-08	$91.40	$91.40	$91.40	$91.40	$91.40
2025-04-07	$92.44	$92.44	$92.44	$92.44	$92.44
2025-04-04	$93.50	$93.50	$93.50	$93.50	$93.50
2025-04-03	$98.46	$98.46	$98.46	$98.46	$98.46
2025-04-02	$101.07	$101.07	$101.07	$101.07	$101.07
2025-04-01	$100.58	$100.58	$100.58	$100.58	$100.58
2025-03-31	$100.52	$100.52	$100.52	$100.52	$100.52
2025-03-28	$99.39	$99.39	$99.39	$99.39	$99.39
2025-03-27	$100.92	$100.92	$100.92	$100.92	$100.92
2025-03-26	$100.73	$100.73	$100.73	$100.73	$100.73
2025-03-25	$100.59	$100.59	$100.59	$100.59	$100.59
2025-03-24	$100.76	$100.76	$100.76	$100.76	$100.76
2025-03-21	$99.92	$99.92	$99.92	$99.92	$99.92
2025-03-20	$100.31	$100.31	$100.31	$100.31	$100.31
2025-03-19	$100.74	$100.74	$100.74	$100.74	$100.74
2025-03-18	$100.26	$100.26	$100.26	$100.26	$100.26
2025-03-17	$100.71	$100.71	$100.71	$100.71	$100.71
2025-03-14	$99.76	$99.76	$99.76	$99.76	$99.76
2025-03-13	$98.83	$98.83	$98.83	$98.83	$98.83
2025-03-12	$99.54	$99.54	$99.54	$99.54	$99.54
2025-03-11	$100.43	$100.43	$100.43	$100.43	$100.43
2025-03-10	$102.24	$102.24	$102.24	$102.24	$102.24
2025-03-07	$103.73	$103.73	$103.73	$103.73	$103.73
2025-03-06	$102.85	$102.85	$102.85	$102.85	$102.85
2025-03-05	$103.43	$103.43	$103.43	$103.43	$103.43
2025-03-04	$102.43	$102.43	$102.43	$102.43	$102.43
2025-03-03	$103.48	$103.48	$103.48	$103.48	$103.48
2025-02-28	$103.73	$103.73	$103.73	$103.73	$103.73
2025-02-27	$102.75	$102.75	$102.75	$102.75	$102.75
2025-02-26	$103.01	$103.01	$103.01	$103.01	$103.01
2025-02-25	$103.66	$103.66	$103.66	$103.66	$103.66
2025-02-24	$102.90	$102.90	$102.90	$102.90	$102.90
2025-02-21	$102.61	$102.61	$102.61	$102.61	$102.61
2025-02-20	$103.08	$103.08	$103.08	$103.08	$103.08
2025-02-19	$102.86	$102.86	$102.86	$102.86	$102.86
2025-02-18	$102.45	$102.45	$102.45	$102.45	$102.45
2025-02-14	$102.12	$102.12	$102.12	$102.12	$102.12
2025-02-13	$102.86	$102.86	$102.86	$102.86	$102.86
2025-02-12	$102.18	$102.18	$102.18	$102.18	$102.18
2025-02-11	$102.52	$102.52	$102.52	$102.52	$102.52
2025-02-10	$101.93	$101.93	$101.93	$101.93	$101.93
2025-02-07	$101.34	$101.34	$101.34	$101.34	$101.34
2025-02-06	$102.24	$102.24	$102.24	$102.24	$102.24
2025-02-05	$102.73	$102.73	$102.73	$102.73	$102.73
2025-02-04	$102.63	$102.63	$102.63	$102.63	$102.63
2025-02-03	$102.62	$102.62	$102.62	$102.62	$102.62
2025-01-31	$103.04	$103.04	$103.04	$103.04	$103.04
2025-01-30	$103.62	$103.62	$103.62	$103.62	$103.62
2025-01-29	$103.09	$103.09	$103.09	$103.09	$103.09
2025-01-28	$103.65	$103.65	$103.65	$103.65	$103.65
2025-01-27	$104.48	$104.48	$104.48	$104.48	$104.48
2025-01-24	$102.62	$102.62	$102.62	$102.62	$102.62
2025-01-23	$102.75	$102.75	$102.75	$102.75	$102.75
2025-01-22	$101.93	$101.93	$101.93	$101.93	$101.93
2025-01-21	$102.03	$102.03	$102.03	$102.03	$102.03
2025-01-17	$100.85	$100.85	$100.85	$100.85	$100.85
2025-01-16	$100.62	$100.62	$100.62	$100.62	$100.62
2025-01-15	$100.25	$100.25	$100.25	$100.25	$100.25
2025-01-14	$99.44	$99.44	$99.44	$99.44	$99.44
2025-01-13	$99.20	$99.20	$99.20	$99.20	$99.20
2025-01-10	$98.50	$98.50	$98.50	$98.50	$98.50
2025-01-08	$100.06	$100.06	$100.06	$100.06	$100.06
2025-01-07	$99.59	$99.59	$99.59	$99.59	$99.59
2025-01-06	$99.78	$99.78	$99.78	$99.78	$99.78
2025-01-03	$100.28	$100.28	$100.28	$100.28	$100.28
2025-01-02	$99.90	$99.90	$99.90	$99.90	$99.90
2024-12-31	$100.50	$100.50	$100.50	$100.50	$100.50
2024-12-30	$100.44	$100.44	$100.44	$100.44	$100.44
2024-12-27	$101.58	$101.58	$101.58	$101.58	$101.58
2024-12-26	$102.15	$102.15	$102.15	$102.15	$102.15
2024-12-24	$102.00	$102.00	$102.00	$102.00	$102.00
2024-12-23	$101.26	$101.26	$101.26	$101.26	$101.26
2024-12-20	$101.16	$101.16	$101.16	$101.16	$101.16
2024-12-19	$101.85	$101.85	$101.85	$101.85	$100.38
2024-12-18	$101.84	$101.84	$101.84	$101.84	$100.37
2024-12-17	$104.01	$104.01	$104.01	$104.01	$102.51
2024-12-16	$104.18	$104.18	$104.18	$104.18	$102.68
2024-12-13	$104.47	$104.47	$104.47	$104.47	$102.96
2024-12-12	$104.62	$104.62	$104.62	$104.62	$103.11
2024-12-11	$104.81	$104.81	$104.81	$104.81	$103.30
2024-12-10	$105.14	$105.14	$105.14	$105.14	$103.62
2024-12-09	$104.96	$104.96	$104.96	$104.96	$103.44
2024-12-06	$105.11	$105.11	$105.11	$105.11	$103.59
2024-12-05	$105.38	$105.38	$105.38	$105.38	$103.86
2024-12-04	$105.86	$105.86	$105.86	$105.86	$104.33
2024-12-03	$105.92	$105.92	$105.92	$105.92	$104.39
2024-12-02	$106.61	$106.61	$106.61	$106.61	$105.07
2024-11-29	$106.82	$106.82	$106.82	$106.82	$105.28
2024-11-27	$106.55	$106.55	$106.55	$106.55	$105.01
2024-11-26	$106.38	$106.38	$106.38	$106.38	$104.84
2024-11-25	$106.23	$106.23	$106.23	$106.23	$104.70
2024-11-22	$105.28	$105.28	$105.28	$105.28	$103.76
2024-11-21	$104.71	$104.71	$104.71	$104.71	$103.20
2024-11-20	$103.83	$103.83	$103.83	$103.83	$102.33
2024-11-19	$103.75	$103.75	$103.75	$103.75	$102.25
2024-11-18	$104.40	$104.40	$104.40	$104.40	$102.89
2024-11-15	$104.19	$104.19	$104.19	$104.19	$104.19
2024-11-14	$104.81	$104.81	$104.81	$104.81	$104.81
2024-11-13	$105.63	$105.63	$105.63	$105.63	$105.63
2024-11-12	$105.64	$105.64	$105.64	$105.64	$105.64
2024-11-11	$105.83	$105.83	$105.83	$105.83	$105.83
2024-11-08	$105.66	$105.66	$105.66	$105.66	$105.66
2024-11-07	$105.14	$105.14	$105.14	$105.14	$105.14
2024-11-06	$104.74	$104.74	$104.74	$104.74	$104.74
2024-11-05	$103.87	$103.87	$103.87	$103.87	$103.87
2024-11-04	$103.21	$103.21	$103.21	$103.21	$103.21
2024-11-01	$103.47	$103.47	$103.47	$103.47	$103.47
2024-10-31	$103.06	$103.06	$103.06	$103.06	$103.06
2024-10-30	$104.16	$104.16	$104.16	$104.16	$104.16
2024-10-29	$104.45	$104.45	$104.45	$104.45	$104.45
2024-10-28	$104.95	$104.95	$104.95	$104.95	$104.95
2024-10-25	$104.80	$104.80	$104.80	$104.80	$104.80
2024-10-24	$105.55	$105.55	$105.55	$105.55	$105.55
2024-10-23	$106.15	$106.15	$106.15	$106.15	$106.15
2024-10-22	$106.77	$106.77	$106.77	$106.77	$106.77
2024-10-21	$107.22	$107.22	$107.22	$107.22	$107.22
2024-10-18	$108.15	$108.15	$108.15	$108.15	$108.15
2024-10-17	$107.62	$107.62	$107.62	$107.62	$107.62
2024-10-16	$107.70	$107.70	$107.70	$107.70	$107.70
2024-10-15	$107.12	$107.12	$107.12	$107.12	$107.12
2024-10-14	$107.36	$107.36	$107.36	$107.36	$107.36
2024-10-11	$106.50	$106.50	$106.50	$106.50	$106.50
2024-10-10	$105.86	$105.86	$105.86	$105.86	$105.86
2024-10-09	$106.24	$106.24	$106.24	$106.24	$106.24
2024-10-08	$105.35	$105.35	$105.35	$105.35	$105.35
2024-10-07	$104.61	$104.61	$104.61	$104.61	$104.61
2024-10-04	$105.71	$105.71	$105.71	$105.71	$105.71
2024-10-03	$105.72	$105.72	$105.72	$105.72	$105.72
2024-10-02	$106.43	$106.43	$106.43	$106.43	$106.43
2024-10-01	$106.78	$106.78	$106.78	$106.78	$106.78
2024-09-30	$107.11	$107.11	$107.11	$107.11	$107.11
2024-09-27	$106.73	$106.73	$106.73	$106.73	$106.73
2024-09-26	$106.68	$106.68	$106.68	$106.68	$106.68
2024-09-25	$106.04	$106.04	$106.04	$106.04	$106.04
2024-09-24	$106.45	$106.45	$106.45	$106.45	$106.45
2024-09-23	$106.72	$106.72	$106.72	$106.72	$106.72
2024-09-20	$106.38	$106.38	$106.38	$106.38	$106.38
2024-09-19	$106.45	$106.45	$106.45	$106.45	$106.45
2024-09-18	$105.87	$105.87	$105.87	$105.87	$105.87
2024-09-17	$106.46	$106.46	$106.46	$106.46	$106.46
2024-09-16	$106.95	$106.95	$106.95	$106.95	$106.95
2024-09-13	$106.43	$106.43	$106.43	$106.43	$106.43
2024-09-12	$105.97	$105.97	$105.97	$105.97	$105.97
2024-09-11	$105.62	$105.62	$105.62	$105.62	$105.62
2024-09-10	$105.83	$105.83	$105.83	$105.83	$105.83
2024-09-09	$105.57	$105.57	$105.57	$105.57	$105.57
2024-09-06	$104.36	$104.36	$104.36	$104.36	$104.36
2024-09-05	$104.92	$104.92	$104.92	$104.92	$104.92
2024-09-04	$105.57	$105.57	$105.57	$105.57	$105.57
2024-09-03	$105.25	$105.25	$105.25	$105.25	$105.25
2024-08-30	$105.66	$105.66	$105.66	$105.66	$105.66
2024-08-29	$105.08	$105.08	$105.08	$105.08	$105.08
2024-08-28	$104.60	$104.60	$104.60	$104.60	$104.60
2024-08-27	$104.94	$104.94	$104.94	$104.94	$104.94
2024-08-26	$104.51	$104.51	$104.51	$104.51	$104.51
2024-08-23	$104.25	$104.25	$104.25	$104.25	$104.25
2024-08-22	$106.85	$106.85	$106.85	$106.85	$103.64
2024-08-21	$107.01	$107.01	$107.01	$107.01	$103.79
2024-08-20	$106.46	$106.46	$106.46	$106.46	$103.26
2024-08-19	$106.14	$106.14	$106.14	$106.14	$102.95
2024-08-16	$105.68	$105.68	$105.68	$105.68	$102.50
2024-08-15	$105.41	$105.41	$105.41	$105.41	$102.24
2024-08-14	$104.42	$104.42	$104.42	$104.42	$101.28
2024-08-13	$104.00	$104.00	$104.00	$104.00	$100.87
2024-08-12	$103.13	$103.13	$103.13	$103.13	$100.03
2024-08-09	$103.36	$103.36	$103.36	$103.36	$103.36
2024-08-08	$103.31	$103.31	$103.31	$103.31	$103.31
2024-08-07	$102.13	$102.13	$102.13	$102.13	$102.13
2024-08-06	$102.44	$102.44	$102.44	$102.44	$102.44
2024-08-05	$101.96	$101.96	$101.96	$101.96	$101.96
2024-08-02	$104.66	$104.66	$104.66	$104.66	$104.66
2024-08-01	$104.61	$104.61	$104.61	$104.61	$104.61
2024-07-31	$104.48	$104.48	$104.48	$104.48	$104.48
2024-07-30	$104.27	$104.27	$104.27	$104.27	$104.27
2024-07-29	$104.13	$104.13	$104.13	$104.13	$104.13
2024-07-26	$103.87	$103.87	$103.87	$103.87	$103.87
2024-07-25	$102.60	$102.60	$102.60	$102.60	$102.60
2024-07-24	$102.75	$102.75	$102.75	$102.75	$102.75
2024-07-23	$103.56	$103.56	$103.56	$103.56	$103.56
2024-07-22	$103.93	$103.93	$103.93	$103.93	$103.93
2024-07-19	$103.23	$103.23	$103.23	$103.23	$103.23
2024-07-18	$103.69	$103.69	$103.69	$103.69	$103.69
2024-07-17	$104.66	$104.66	$104.66	$104.66	$104.66
2024-07-16	$103.85	$103.85	$103.85	$103.85	$103.85
2024-07-15	$102.49	$102.49	$102.49	$102.49	$102.49
2024-07-12	$102.45	$102.45	$102.45	$102.45	$102.45
2024-07-11	$101.75	$101.75	$101.75	$101.75	$101.75
2024-07-10	$101.24	$101.24	$101.24	$101.24	$101.24
2024-07-09	$100.45	$100.45	$100.45	$100.45	$100.45
2024-07-08	$100.79	$100.79	$100.79	$100.79	$100.79
2024-07-05	$101.11	$101.11	$101.11	$101.11	$101.11
2024-07-03	$100.71	$100.71	$100.71	$100.71	$100.71
2024-07-02	$100.64	$100.64	$100.64	$100.64	$100.64
2024-07-01	$100.31	$100.31	$100.31	$100.31	$100.31
2024-06-28	$100.79	$100.79	$100.79	$100.79	$100.79
2024-06-27	$101.58	$101.58	$101.58	$101.58	$101.58
2024-06-26	$101.80	$101.80	$101.80	$101.80	$101.80
2024-06-25	$101.97	$101.97	$101.97	$101.97	$101.97
2024-06-24	$102.66	$102.66	$102.66	$102.66	$102.66
2024-06-21	$102.42	$102.42	$102.42	$102.42	$102.42
2024-06-20	$102.09	$102.09	$102.09	$102.09	$102.09
2024-06-18	$101.71	$101.71	$101.71	$101.71	$101.71
2024-06-17	$101.56	$101.56	$101.56	$101.56	$101.56
2024-06-14	$101.08	$101.08	$101.08	$101.08	$101.08
2024-06-13	$101.11	$101.11	$101.11	$101.11	$101.11
2024-06-12	$101.33	$101.33	$101.33	$101.33	$101.33
2024-06-11	$101.38	$101.38	$101.38	$101.38	$101.38
2024-06-10	$101.47	$101.47	$101.47	$101.47	$101.47
2024-06-07	$101.75	$101.75	$101.75	$101.75	$101.75
2024-06-06	$101.93	$101.93	$101.93	$101.93	$101.93
2024-06-05	$101.66	$101.66	$101.66	$101.66	$101.66
2024-06-04	$101.33	$101.33	$101.33	$101.33	$101.33
2024-06-03	$100.71	$100.71	$100.71	$100.71	$100.71
2024-05-31	$100.81	$100.81	$100.81	$100.81	$100.81
2024-05-30	$99.61	$99.61	$99.61	$99.61	$99.61
2024-05-29	$99.28	$99.28	$99.28	$99.28	$99.28
2024-05-28	$100.25	$100.25	$100.25	$100.25	$100.25
2024-05-24	$101.28	$101.28	$101.28	$101.28	$101.28
2024-05-23	$101.22	$101.22	$101.22	$101.22	$101.22
2024-05-22	$102.68	$102.68	$102.68	$102.68	$102.68
2024-05-21	$102.42	$102.42	$102.42	$102.42	$102.42
2024-05-20	$102.39	$102.39	$102.39	$102.39	$102.39
2024-05-17	$102.88	$102.88	$102.88	$102.88	$102.88
2024-05-16	$102.69	$102.69	$102.69	$102.69	$102.69
2024-05-15	$102.30	$102.30	$102.30	$102.30	$102.30
2024-05-14	$101.61	$101.61	$101.61	$101.61	$101.61
2024-05-13	$101.49	$101.49	$101.49	$101.49	$101.49
2024-05-10	$101.61	$101.61	$101.61	$101.61	$101.61
2024-05-09	$101.23	$101.23	$101.23	$101.23	$101.23
2024-05-08	$100.59	$100.59	$100.59	$100.59	$100.59
2024-05-07	$100.56	$100.56	$100.56	$100.56	$100.56
2024-05-06	$99.83	$99.83	$99.83	$99.83	$99.83
2024-05-03	$99.34	$99.34	$99.34	$99.34	$99.34
2024-05-02	$98.81	$98.81	$98.81	$98.81	$98.81
2024-05-01	$98.68	$98.68	$98.68	$98.68	$98.68
2024-04-30	$98.73	$98.73	$98.73	$98.73	$98.73
2024-04-29	$99.53	$99.53	$99.53	$99.53	$99.53
2024-04-26	$99.38	$99.38	$99.38	$99.38	$99.38
2024-04-25	$99.38	$99.38	$99.38	$99.38	$99.38
2024-04-24	$99.38	$99.38	$99.38	$99.38	$99.38
2024-04-23	$99.51	$99.51	$99.51	$99.51	$99.51
2024-04-22	$98.86	$98.86	$98.86	$98.86	$98.86
2024-04-19	$98.24	$98.24	$98.24	$98.24	$98.24
2024-04-18	$97.67	$97.67	$97.67	$97.67	$97.67
2024-04-17	$97.67	$97.67	$97.67	$97.67	$97.67
2024-04-16	$97.56	$97.56	$97.56	$97.56	$97.56
2024-04-15	$97.66	$97.66	$97.66	$97.66	$97.66
2024-04-12	$98.14	$98.14	$98.14	$98.14	$98.14
2024-04-11	$99.02	$99.02	$99.02	$99.02	$99.02
2024-04-10	$99.14	$99.14	$99.14	$99.14	$99.14
2024-04-09	$100.35	$100.35	$100.35	$100.35	$100.35
2024-04-08	$100.06	$100.06	$100.06	$100.06	$100.06
2024-04-05	$100.10	$100.10	$100.10	$100.10	$100.10
2024-04-04	$99.47	$99.47	$99.47	$99.47	$99.47
2024-04-03	$100.35	$100.35	$100.35	$100.35	$100.35
2024-04-02	$100.88	$100.88	$100.88	$100.88	$100.88
2024-04-01	$101.62	$101.62	$101.62	$101.62	$101.62
2024-03-28	$102.44	$102.44	$102.44	$102.44	$102.44
2024-03-27	$102.26	$102.26	$102.26	$102.26	$102.26
2024-03-26	$100.96	$100.96	$100.96	$100.96	$100.96
2024-03-25	$100.98	$100.98	$100.98	$100.98	$100.98
2024-03-22	$101.63	$101.63	$101.63	$101.63	$101.63
2024-03-21	$102.19	$102.19	$102.19	$102.19	$102.19
2024-03-20	$102.23	$102.23	$102.23	$102.23	$102.23
2024-03-19	$101.69	$101.69	$101.69	$101.69	$101.69
2024-03-18	$101.09	$101.09	$101.09	$101.09	$101.09
2024-03-15	$101.09	$101.09	$101.09	$101.09	$101.09
2024-03-14	$101.69	$101.69	$101.69	$101.69	$101.69
2024-03-13	$102.08	$102.08	$102.08	$102.08	$102.08
2024-03-12	$102.06	$102.06	$102.06	$102.06	$102.06
2024-03-11	$101.53	$101.53	$101.53	$101.53	$101.53
2024-03-08	$101.24	$101.24	$101.24	$101.24	$101.24
2024-03-07	$101.44	$101.44	$101.44	$101.44	$101.44
2024-03-06	$101.00	$101.00	$101.00	$101.00	$101.00
2024-03-05	$100.73	$100.73	$100.73	$100.73	$100.73
2024-03-04	$101.41	$101.41	$101.41	$101.41	$101.41
2024-03-01	$101.36	$101.36	$101.36	$101.36	$101.36
2024-02-29	$101.24	$101.24	$101.24	$101.24	$101.24
2024-02-28	$101.46	$101.46	$101.46	$101.46	$101.46
2024-02-27	$101.36	$101.36	$101.36	$101.36	$101.36
2024-02-26	$101.31	$101.31	$101.31	$101.31	$101.31
2024-02-23	$101.73	$101.73	$101.73	$101.73	$101.73
2024-02-22	$101.37	$101.37	$101.37	$101.37	$101.37
2024-02-21	$100.37	$100.37	$100.37	$100.37	$100.37
2024-02-20	$99.91	$99.91	$99.91	$99.91	$99.91
2024-02-16	$99.81	$99.81	$99.81	$99.81	$99.81
2024-02-15	$100.04	$100.04	$100.04	$100.04	$100.04
2024-02-14	$99.34	$99.34	$99.34	$99.34	$99.34
2024-02-13	$98.68	$98.68	$98.68	$98.68	$98.68
2024-02-12	$99.51	$99.51	$99.51	$99.51	$99.51
2024-02-09	$99.46	$99.46	$99.46	$99.46	$99.46
2024-02-08	$99.45	$99.45	$99.45	$99.45	$99.45
2024-02-07	$99.52	$99.52	$99.52	$99.52	$99.52
2024-02-06	$98.99	$98.99	$98.99	$98.99	$98.99
2024-02-05	$98.28	$98.28	$98.28	$98.28	$98.28
2024-02-02	$99.00	$99.00	$99.00	$99.00	$99.00
2024-02-01	$99.13	$99.13	$99.13	$99.13	$99.13
2024-01-31	$98.08	$98.08	$98.08	$98.08	$98.08
2024-01-30	$98.56	$98.56	$98.56	$98.56	$98.56
2024-01-29	$98.21	$98.21	$98.21	$98.21	$98.21
2024-01-26	$97.70	$97.70	$97.70	$97.70	$97.70
2024-01-25	$97.27	$97.27	$97.27	$97.27	$97.27
2024-01-24	$97.15	$97.15	$97.15	$97.15	$97.15
2024-01-23	$97.81	$97.81	$97.81	$97.81	$97.81
2024-01-22	$97.51	$97.51	$97.51	$97.51	$97.51
2024-01-19	$97.46	$97.46	$97.46	$97.46	$97.46
2024-01-18	$96.93	$96.93	$96.93	$96.93	$96.93
2024-01-17	$96.46	$96.46	$96.46	$96.46	$96.46
2024-01-16	$96.72	$96.72	$96.72	$96.72	$96.72
2024-01-12	$97.17	$97.17	$97.17	$97.17	$97.17
2024-01-11	$96.86	$96.86	$96.86	$96.86	$96.86
2024-01-10	$96.92	$96.92	$96.92	$96.92	$96.92
2024-01-09	$96.49	$96.49	$96.49	$96.49	$96.49
2024-01-08	$96.74	$96.74	$96.74	$96.74	$96.74
2024-01-05	$96.03	$96.03	$96.03	$96.03	$96.03
2024-01-04	$96.22	$96.22	$96.22	$96.22	$96.22
2024-01-03	$96.14	$96.14	$96.14	$96.14	$96.14
2024-01-02	$96.82	$96.82	$96.82	$96.82	$96.82
2023-12-29	$96.68	$96.68	$96.68	$96.68	$96.68
2023-12-28	$96.63	$96.63	$96.63	$96.63	$96.63
2023-12-27	$96.45	$96.45	$96.45	$96.45	$96.45
2023-12-26	$96.22	$96.22	$96.22	$96.22	$96.22
2023-12-22	$95.83	$95.83	$95.83	$95.83	$95.83
2023-12-21	$97.02	$97.02	$97.02	$97.02	$95.77
2023-12-20	$96.02	$96.02	$96.02	$96.02	$94.78
2023-12-19	$97.30	$97.30	$97.30	$97.30	$96.04
2023-12-18	$96.91	$96.91	$96.91	$96.91	$95.66
2023-12-15	$96.48	$96.48	$96.48	$96.48	$95.24
2023-12-14	$96.73	$96.73	$96.73	$96.73	$95.48
2023-12-13	$97.31	$97.31	$97.31	$97.31	$96.05
2023-12-12	$96.23	$96.23	$96.23	$96.23	$94.99
2023-12-11	$95.70	$95.70	$95.70	$95.70	$94.47
2023-12-08	$94.87	$94.87	$94.87	$94.87	$93.65
2023-12-07	$94.95	$94.95	$94.95	$94.95	$93.73
2023-12-06	$94.94	$94.94	$94.94	$94.94	$93.72
2023-12-05	$95.01	$95.01	$95.01	$95.01	$93.78
2023-12-04	$95.45	$95.45	$95.45	$95.45	$94.22
2023-12-01	$95.54	$95.54	$95.54	$95.54	$94.31
2023-11-30	$94.84	$94.84	$94.84	$94.84	$93.62
2023-11-29	$93.96	$93.96	$93.96	$93.96	$92.75
2023-11-28	$93.85	$93.85	$93.85	$93.85	$92.64
2023-11-27	$93.81	$93.81	$93.81	$93.81	$92.60
2023-11-24	$94.18	$94.18	$94.18	$94.18	$92.97
2023-11-22	$93.91	$93.91	$93.91	$93.91	$92.70
2023-11-21	$93.41	$93.41	$93.41	$93.41	$92.20
2023-11-20	$93.05	$93.05	$93.05	$93.05	$91.85
2023-11-17	$92.59	$92.59	$92.59	$92.59	$91.40
2023-11-16	$92.69	$92.69	$92.69	$92.69	$91.49
2023-11-15	$92.30	$92.30	$92.30	$92.30	$91.11
2023-11-14	$92.18	$92.18	$92.18	$92.18	$90.99
2023-11-13	$91.03	$91.03	$91.03	$91.03	$89.86
2023-11-10	$90.93	$90.93	$90.93	$90.93	$89.76
2023-11-09	$90.35	$90.35	$90.35	$90.35	$89.18
2023-11-08	$90.94	$90.94	$90.94	$90.94	$89.77
2023-11-07	$90.95	$90.95	$90.95	$90.95	$89.78
2023-11-06	$90.95	$90.95	$90.95	$90.95	$89.78
2023-11-03	$90.96	$90.96	$90.96	$90.96	$90.96
2023-11-02	$90.41	$90.41	$90.41	$90.41	$90.41
2023-11-01	$89.05	$89.05	$89.05	$89.05	$89.05
2023-10-31	$88.79	$88.79	$88.79	$88.79	$88.79
2023-10-30	$87.78	$87.78	$87.78	$87.78	$87.78
2023-10-27	$86.71	$86.71	$86.71	$86.71	$86.71
2023-10-26	$87.55	$87.55	$87.55	$87.55	$87.55
2023-10-25	$88.23	$88.23	$88.23	$88.23	$88.23
2023-10-24	$88.43	$88.43	$88.43	$88.43	$88.43
2023-10-23	$87.88	$87.88	$87.88	$87.88	$87.88
2023-10-20	$88.34	$88.34	$88.34	$88.34	$88.34
2023-10-19	$89.03	$89.03	$89.03	$89.03	$89.03
2023-10-18	$89.46	$89.46	$89.46	$89.46	$89.46
2023-10-17	$90.09	$90.09	$90.09	$90.09	$90.09
2023-10-16	$89.92	$89.92	$89.92	$89.92	$89.92
2023-10-13	$89.04	$89.04	$89.04	$89.04	$89.04
2023-10-12	$88.71	$88.71	$88.71	$88.71	$88.71
2023-10-11	$89.44	$89.44	$89.44	$89.44	$89.44
2023-10-10	$89.58	$89.58	$89.58	$89.58	$89.58
2023-10-09	$89.11	$89.11	$89.11	$89.11	$89.11
2023-10-06	$88.28	$88.28	$88.28	$88.28	$88.28
2023-10-05	$87.66	$87.66	$87.66	$87.66	$87.66
2023-10-04	$88.07	$88.07	$88.07	$88.07	$88.07
2023-10-03	$87.69	$87.69	$87.69	$87.69	$87.69
2023-10-02	$88.47	$88.47	$88.47	$88.47	$88.47
2023-09-29	$88.82	$88.82	$88.82	$88.82	$88.82
2023-09-28	$89.00	$89.00	$89.00	$89.00	$89.00
2023-09-27	$88.65	$88.65	$88.65	$88.65	$88.65
2023-09-26	$88.97	$88.97	$88.97	$88.97	$88.97
2023-09-25	$90.10	$90.10	$90.10	$90.10	$90.10
2023-09-22	$90.06	$90.06	$90.06	$90.06	$90.06
2023-09-21	$90.38	$90.38	$90.38	$90.38	$90.38
2023-09-20	$91.71	$91.71	$91.71	$91.71	$91.71
2023-09-19	$91.98	$91.98	$91.98	$91.98	$91.98
2023-09-18	$92.27	$92.27	$92.27	$92.27	$92.27
2023-09-15	$92.23	$92.23	$92.23	$92.23	$92.23
2023-09-14	$92.79	$92.79	$92.79	$92.79	$92.79
2023-09-13	$92.13	$92.13	$92.13	$92.13	$92.13
2023-09-12	$91.85	$91.85	$91.85	$91.85	$91.85
2023-09-11	$92.20	$92.20	$92.20	$92.20	$92.20
2023-09-08	$91.83	$91.83	$91.83	$91.83	$91.83
2023-09-07	$91.96	$91.96	$91.96	$91.96	$91.96
2023-09-06	$91.75	$91.75	$91.75	$91.75	$91.75
2023-09-05	$92.26	$92.26	$92.26	$92.26	$92.26
2023-09-01	$93.10	$93.10	$93.10	$93.10	$93.10
2023-08-31	$92.90	$92.90	$92.90	$92.90	$92.90
2023-08-30	$93.48	$93.48	$93.48	$93.48	$93.48
2023-08-29	$93.21	$93.21	$93.21	$93.21	$93.21
2023-08-28	$92.55	$92.55	$92.55	$92.55	$92.55
2023-08-25	$92.24	$92.24	$92.24	$92.24	$92.24
2023-08-24	$96.28	$96.28	$96.28	$96.28	$91.55
2023-08-23	$97.08	$97.08	$97.08	$97.08	$92.32
2023-08-22	$96.55	$96.55	$96.55	$96.55	$91.81
2023-08-21	$96.75	$96.75	$96.75	$96.75	$92.00
2023-08-18	$96.90	$96.90	$96.90	$96.90	$92.14
2023-08-17	$96.86	$96.86	$96.86	$96.86	$92.11
2023-08-16	$97.42	$97.42	$97.42	$97.42	$92.64
2023-08-15	$97.65	$97.65	$97.65	$97.65	$92.86
2023-08-14	$98.61	$98.61	$98.61	$98.61	$93.77
2023-08-11	$98.53	$98.53	$98.53	$98.53	$98.53
2023-08-10	$98.36	$98.36	$98.36	$98.36	$98.36
2023-08-09	$98.39	$98.39	$98.39	$98.39	$98.39
2023-08-08	$98.38	$98.38	$98.38	$98.38	$98.38
2023-08-07	$99.00	$99.00	$99.00	$99.00	$99.00
2023-08-04	$98.04	$98.04	$98.04	$98.04	$98.04
2023-08-03	$98.60	$98.60	$98.60	$98.60	$98.60
2023-08-02	$98.87	$98.87	$98.87	$98.87	$98.87
2023-08-01	$99.56	$99.56	$99.56	$99.56	$99.56
2023-07-31	$99.66	$99.66	$99.66	$99.66	$99.66
2023-07-28	$99.81	$99.81	$99.81	$99.81	$99.81
2023-07-27	$99.46	$99.46	$99.46	$99.46	$99.46
2023-07-26	$100.69	$100.69	$100.69	$100.69	$100.69
2023-07-25	$100.42	$100.42	$100.42	$100.42	$100.42
2023-07-24	$100.65	$100.65	$100.65	$100.65	$100.65
2023-07-21	$100.36	$100.36	$100.36	$100.36	$100.36
2023-07-20	$99.96	$99.96	$99.96	$99.96	$99.96
2023-07-19	$99.37	$99.37	$99.37	$99.37	$99.37
2023-07-18	$99.28	$99.28	$99.28	$99.28	$99.28
2023-07-17	$99.07	$99.07	$99.07	$99.07	$99.07
2023-07-14	$99.04	$99.04	$99.04	$99.04	$99.04
2023-07-13	$98.72	$98.72	$98.72	$98.72	$98.72
2023-07-12	$98.33	$98.33	$98.33	$98.33	$98.33
2023-07-11	$98.07	$98.07	$98.07	$98.07	$98.07
2023-07-10	$97.46	$97.46	$97.46	$97.46	$97.46
2023-07-07	$96.94	$96.94	$96.94	$96.94	$96.94
2023-07-06	$97.74	$97.74	$97.74	$97.74	$97.74
2023-07-05	$98.39	$98.39	$98.39	$98.39	$98.39
2023-07-03	$98.71	$98.71	$98.71	$98.71	$98.71
2023-06-30	$98.91	$98.91	$98.91	$98.91	$98.91
2023-06-29	$98.00	$98.00	$98.00	$98.00	$98.00
2023-06-28	$97.16	$97.16	$97.16	$97.16	$97.16
2023-06-27	$97.45	$97.45	$97.45	$97.45	$97.45
2023-06-26	$96.90	$96.90	$96.90	$96.90	$96.90
2023-06-23	$96.99	$96.99	$96.99	$96.99	$96.99
2023-06-22	$97.63	$97.63	$97.63	$97.63	$97.63
2023-06-21	$97.51	$97.51	$97.51	$97.51	$97.51
2023-06-20	$97.31	$97.31	$97.31	$97.31	$97.31
2023-06-16	$98.00	$98.00	$98.00	$98.00	$98.00
2023-06-15	$97.98	$97.98	$97.98	$97.98	$97.98
2023-06-14	$96.71	$96.71	$96.71	$96.71	$96.71
2023-06-13	$96.62	$96.62	$96.62	$96.62	$96.62
2023-06-12	$96.17	$96.17	$96.17	$96.17	$96.17
2023-06-09	$95.76	$95.76	$95.76	$95.76	$95.76
2023-06-08	$95.67	$95.67	$95.67	$95.67	$95.67
2023-06-07	$95.51	$95.51	$95.51	$95.51	$95.51
2023-06-06	$95.37	$95.37	$95.37	$95.37	$95.37
2023-06-05	$95.45	$95.45	$95.45	$95.45	$95.45
2023-06-02	$95.83	$95.83	$95.83	$95.83	$95.83
2023-06-01	$94.37	$94.37	$94.37	$94.37	$94.37
2023-05-31	$93.51	$93.51	$93.51	$93.51	$93.51
2023-05-30	$93.83	$93.83	$93.83	$93.83	$93.83
2023-05-26	$94.25	$94.25	$94.25	$94.25	$94.25
2023-05-25	$93.54	$93.54	$93.54	$93.54	$93.54
2023-05-24	$93.75	$93.75	$93.75	$93.75	$93.75
2023-05-23	$94.46	$94.46	$94.46	$94.46	$94.46
2023-05-22	$95.77	$95.77	$95.77	$95.77	$95.77
2023-05-19	$96.26	$96.26	$96.26	$96.26	$96.26
2023-05-18	$96.31	$96.31	$96.31	$96.31	$96.31
2023-05-17	$96.07	$96.07	$96.07	$96.07	$96.07
2023-05-16	$95.49	$95.49	$95.49	$95.49	$95.49
2023-05-15	$96.34	$96.34	$96.34	$96.34	$96.34
2023-05-12	$96.31	$96.31	$96.31	$96.31	$96.31
2023-05-11	$96.09	$96.09	$96.09	$96.09	$96.09
2023-05-10	$96.49	$96.49	$96.49	$96.49	$96.49
2023-05-09	$96.41	$96.41	$96.41	$96.41	$96.41
2023-05-08	$96.69	$96.69	$96.69	$96.69	$96.69
2023-05-05	$96.92	$96.92	$96.92	$96.92	$96.92
2023-05-04	$95.80	$95.80	$95.80	$95.80	$95.80
2023-05-03	$96.38	$96.38	$96.38	$96.38	$96.38
2023-05-02	$97.00	$97.00	$97.00	$97.00	$97.00
2023-05-01	$97.76	$97.76	$97.76	$97.76	$97.76
2023-04-28	$97.63	$97.63	$97.63	$97.63	$97.63
2023-04-27	$96.85	$96.85	$96.85	$96.85	$96.85
2023-04-26	$95.57	$95.57	$95.57	$95.57	$95.57
2023-04-25	$96.47	$96.47	$96.47	$96.47	$96.47
2023-04-24	$97.81	$97.81	$97.81	$97.81	$97.81
2023-04-21	$97.63	$97.63	$97.63	$97.63	$97.63
2023-04-20	$97.51	$97.51	$97.51	$97.51	$97.51
2023-04-19	$97.53	$97.53	$97.53	$97.53	$97.53
2023-04-18	$97.39	$97.39	$97.39	$97.39	$97.39
2023-04-17	$97.30	$97.30	$97.30	$97.30	$97.30
2023-04-14	$96.85	$96.85	$96.85	$96.85	$96.85
2023-04-13	$97.36	$97.36	$97.36	$97.36	$97.36
2023-04-12	$96.43	$96.43	$96.43	$96.43	$96.43
2023-04-11	$96.51	$96.51	$96.51	$96.51	$96.51
2023-04-10	$96.27	$96.27	$96.27	$96.27	$96.27
2023-04-06	$96.06	$96.06	$96.06	$96.06	$96.06
2023-04-05	$95.87	$95.87	$95.87	$95.87	$95.87
2023-04-04	$95.87	$95.87	$95.87	$95.87	$95.87
2023-04-03	$96.20	$96.20	$96.20	$96.20	$96.20
2023-03-31	$95.62	$95.62	$95.62	$95.62	$95.62
2023-03-30	$94.59	$94.59	$94.59	$94.59	$94.59
2023-03-29	$94.27	$94.27	$94.27	$94.27	$94.27
2023-03-28	$93.37	$93.37	$93.37	$93.37	$93.37
2023-03-27	$93.47	$93.47	$93.47	$93.47	$93.47
2023-03-24	$93.21	$93.21	$93.21	$93.21	$93.21
2023-03-23	$92.39	$92.39	$92.39	$92.39	$92.39
2023-03-22	$92.20	$92.20	$92.20	$92.20	$92.20
2023-03-21	$93.50	$93.50	$93.50	$93.50	$93.50
2023-03-20	$92.82	$92.82	$92.82	$92.82	$92.82
2023-03-17	$91.87	$91.87	$91.87	$91.87	$91.87
2023-03-16	$92.89	$92.89	$92.89	$92.89	$92.89
2023-03-15	$91.78	$91.78	$91.78	$91.78	$91.78
2023-03-14	$92.42	$92.42	$92.42	$92.42	$92.42
2023-03-13	$91.39	$91.39	$91.39	$91.39	$91.39
2023-03-10	$91.42	$91.42	$91.42	$91.42	$91.42
2023-03-09	$92.26	$92.26	$92.26	$92.26	$92.26
2023-03-08	$93.46	$93.46	$93.46	$93.46	$93.46
2023-03-07	$93.52	$93.52	$93.52	$93.52	$93.52
2023-03-06	$94.77	$94.77	$94.77	$94.77	$94.77
2023-03-03	$94.72	$94.72	$94.72	$94.72	$94.72
2023-03-02	$93.86	$93.86	$93.86	$93.86	$93.86
2023-03-01	$93.02	$93.02	$93.02	$93.02	$93.02
2023-02-28	$93.35	$93.35	$93.35	$93.35	$93.35
2023-02-27	$93.81	$93.81	$93.81	$93.81	$93.81
2023-02-24	$93.57	$93.57	$93.57	$93.57	$93.57
2023-02-23	$94.15	$94.15	$94.15	$94.15	$94.15
2023-02-22	$93.97	$93.97	$93.97	$93.97	$93.97
2023-02-21	$94.16	$94.16	$94.16	$94.16	$94.16
2023-02-17	$95.41	$95.41	$95.41	$95.41	$95.41
2023-02-16	$94.93	$94.93	$94.93	$94.93	$94.93
2023-02-15	$95.89	$95.89	$95.89	$95.89	$95.89
2023-02-14	$95.79	$95.79	$95.79	$95.79	$95.79
2023-02-13	$96.18	$96.18	$96.18	$96.18	$96.18
2023-02-10	$95.33	$95.33	$95.33	$95.33	$95.33
2023-02-09	$94.73	$94.73	$94.73	$94.73	$94.73
2023-02-08	$95.58	$95.58	$95.58	$95.58	$95.58
2023-02-07	$96.17	$96.17	$96.17	$96.17	$96.17
2023-02-06	$95.74	$95.74	$95.74	$95.74	$95.74
2023-02-03	$96.11	$96.11	$96.11	$96.11	$96.11
2023-02-02	$96.74	$96.74	$96.74	$96.74	$96.74
2023-02-01	$96.68	$96.68	$96.68	$96.68	$96.68
2023-01-31	$96.10	$96.10	$96.10	$96.10	$96.10
2023-01-30	$94.72	$94.72	$94.72	$94.72	$94.72
2023-01-27	$95.28	$95.28	$95.28	$95.28	$95.28
2023-01-26	$95.46	$95.46	$95.46	$95.46	$95.46
2023-01-25	$95.43	$95.43	$95.43	$95.43	$95.43
2023-01-24	$95.62	$95.62	$95.62	$95.62	$95.62
2023-01-23	$95.39	$95.39	$95.39	$95.39	$95.39
2023-01-20	$94.92	$94.92	$94.92	$94.92	$94.92
2023-01-19	$93.78	$93.78	$93.78	$93.78	$93.78
2023-01-18	$94.52	$94.52	$94.52	$94.52	$94.52
2023-01-17	$96.47	$96.47	$96.47	$96.47	$96.47
2023-01-13	$96.89	$96.89	$96.89	$96.89	$96.89
2023-01-12	$97.05	$97.05	$97.05	$97.05	$97.05
2023-01-11	$97.04	$97.04	$97.04	$97.04	$97.04
2023-01-10	$96.33	$96.33	$96.33	$96.33	$96.33
2023-01-09	$95.90	$95.90	$95.90	$95.90	$95.90
2023-01-06	$96.57	$96.57	$96.57	$96.57	$96.57
2023-01-05	$94.65	$94.65	$94.65	$94.65	$94.65
2023-01-04	$95.98	$95.98	$95.98	$95.98	$95.98
2023-01-03	$95.44	$95.44	$95.44	$95.44	$95.44
2022-12-30	$95.62	$95.62	$95.62	$95.62	$95.62
2022-12-29	$96.03	$96.03	$96.03	$96.03	$96.03
2022-12-28	$94.92	$94.92	$94.92	$94.92	$94.92
2022-12-27	$95.82	$95.82	$95.82	$95.82	$95.82
2022-12-23	$95.61	$95.61	$95.61	$95.61	$95.61
2022-12-22	$95.10	$95.10	$95.10	$95.10	$95.10
2022-12-21	$95.82	$95.82	$95.82	$95.82	$95.82
2022-12-20	$95.74	$95.74	$95.74	$95.74	$94.37
2022-12-19	$95.67	$95.67	$95.67	$95.67	$94.30
2022-12-16	$96.20	$96.20	$96.20	$96.20	$94.83
2022-12-15	$97.25	$97.25	$97.25	$97.25	$95.86
2022-12-14	$99.28	$99.28	$99.28	$99.28	$97.86
2022-12-13	$99.50	$99.50	$99.50	$99.50	$98.08
2022-12-12	$99.19	$99.19	$99.19	$99.19	$97.77
2022-12-09	$97.84	$97.84	$97.84	$97.84	$96.44
2022-12-08	$98.61	$98.61	$98.61	$98.61	$97.20
2022-12-07	$97.85	$97.85	$97.85	$97.85	$96.45
2022-12-06	$97.54	$97.54	$97.54	$97.54	$96.15
2022-12-05	$98.43	$98.43	$98.43	$98.43	$97.02
2022-12-02	$99.83	$99.83	$99.83	$99.83	$98.40
2022-12-01	$99.46	$99.46	$99.46	$99.46	$98.04
2022-11-30	$99.56	$99.56	$99.56	$99.56	$98.14
2022-11-29	$97.35	$97.35	$97.35	$97.35	$95.96
2022-11-28	$97.36	$97.36	$97.36	$97.36	$95.97
2022-11-25	$98.61	$98.61	$98.61	$98.61	$97.20
2022-11-23	$98.21	$98.21	$98.21	$98.21	$96.81
2022-11-22	$97.73	$97.73	$97.73	$97.73	$96.33
2022-11-21	$96.98	$96.98	$96.98	$96.98	$95.60
2022-11-18	$96.65	$96.65	$96.65	$96.65	$95.27
2022-11-17	$95.95	$95.95	$95.95	$95.95	$94.58
2022-11-16	$96.07	$96.07	$96.07	$96.07	$94.70
2022-11-15	$95.87	$95.87	$95.87	$95.87	$94.50
2022-11-14	$95.22	$95.22	$95.22	$95.22	$93.86
2022-11-11	$95.86	$95.86	$95.86	$95.86	$95.86
2022-11-10	$96.32	$96.32	$96.32	$96.32	$96.32
2022-11-09	$92.55	$92.55	$92.55	$92.55	$92.55
2022-11-08	$93.84	$93.84	$93.84	$93.84	$93.84
2022-11-07	$93.36	$93.36	$93.36	$93.36	$93.36
2022-11-04	$92.35	$92.35	$92.35	$92.35	$92.35
2022-11-03	$91.15	$91.15	$91.15	$91.15	$91.15
2022-11-02	$91.82	$91.82	$91.82	$91.82	$91.82
2022-11-01	$93.80	$93.80	$93.80	$93.80	$93.80
2022-10-31	$94.28	$94.28	$94.28	$94.28	$94.28
2022-10-28	$94.78	$94.78	$94.78	$94.78	$94.78
2022-10-27	$92.59	$92.59	$92.59	$92.59	$92.59
2022-10-26	$92.50	$92.50	$92.50	$92.50	$92.50
2022-10-25	$92.03	$92.03	$92.03	$92.03	$92.03
2022-10-24	$91.04	$91.04	$91.04	$91.04	$91.04
2022-10-21	$89.96	$89.96	$89.96	$89.96	$89.96
2022-10-20	$88.19	$88.19	$88.19	$88.19	$88.19
2022-10-19	$89.22	$89.22	$89.22	$89.22	$89.22
2022-10-18	$89.74	$89.74	$89.74	$89.74	$89.74
2022-10-17	$88.42	$88.42	$88.42	$88.42	$88.42
2022-10-14	$86.44	$86.44	$86.44	$86.44	$86.44
2022-10-13	$88.27	$88.27	$88.27	$88.27	$88.27
2022-10-12	$86.14	$86.14	$86.14	$86.14	$86.14
2022-10-11	$86.59	$86.59	$86.59	$86.59	$86.59
2022-10-10	$86.59	$86.59	$86.59	$86.59	$86.59
2022-10-07	$86.86	$86.86	$86.86	$86.86	$86.86
2022-10-06	$88.41	$88.41	$88.41	$88.41	$88.41
2022-10-05	$89.67	$89.67	$89.67	$89.67	$89.67
2022-10-04	$89.84	$89.84	$89.84	$89.84	$89.84
2022-10-03	$87.73	$87.73	$87.73	$87.73	$87.73
2022-09-30	$85.74	$85.74	$85.74	$85.74	$85.74
2022-09-29	$86.99	$86.99	$86.99	$86.99	$86.99
2022-09-28	$88.13	$88.13	$88.13	$88.13	$88.13
2022-09-27	$86.68	$86.68	$86.68	$86.68	$86.68
2022-09-26	$87.21	$87.21	$87.21	$87.21	$87.21
2022-09-23	$88.14	$88.14	$88.14	$88.14	$88.14
2022-09-22	$89.23	$89.23	$89.23	$89.23	$89.23
2022-09-21	$89.75	$89.75	$89.75	$89.75	$89.75
2022-09-20	$91.14	$91.14	$91.14	$91.14	$91.14
2022-09-19	$92.15	$92.15	$92.15	$92.15	$92.15
2022-09-16	$91.58	$91.58	$91.58	$91.58	$91.58
2022-09-15	$91.97	$91.97	$91.97	$91.97	$91.97
2022-09-14	$92.73	$92.73	$92.73	$92.73	$92.73
2022-09-13	$92.55	$92.55	$92.55	$92.55	$92.55
2022-09-12	$95.91	$95.91	$95.91	$95.91	$95.91
2022-09-09	$95.26	$95.26	$95.26	$95.26	$95.26
2022-09-08	$94.23	$94.23	$94.23	$94.23	$94.23
2022-09-07	$93.80	$93.80	$93.80	$93.80	$93.80
2022-09-06	$92.04	$92.04	$92.04	$92.04	$92.04
2022-09-02	$92.21	$92.21	$92.21	$92.21	$92.21
2022-09-01	$93.32	$93.32	$93.32	$93.32	$93.32
2022-08-31	$92.71	$92.71	$92.71	$92.71	$92.71
2022-08-30	$93.31	$93.31	$93.31	$93.31	$93.31
2022-08-29	$94.28	$94.28	$94.28	$94.28	$94.28
2022-08-26	$94.72	$94.72	$94.72	$94.72	$94.72
2022-08-25	$108.67	$108.67	$108.67	$108.67	$97.55
2022-08-24	$107.39	$107.39	$107.39	$107.39	$96.41
2022-08-23	$107.17	$107.17	$107.17	$107.17	$96.21
2022-08-22	$107.93	$107.93	$107.93	$107.93	$96.89
2022-08-19	$109.87	$109.87	$109.87	$109.87	$98.63
2022-08-18	$110.61	$110.61	$110.61	$110.61	$99.30
2022-08-17	$110.54	$110.54	$110.54	$110.54	$99.23
2022-08-16	$110.85	$110.85	$110.85	$110.85	$99.51
2022-08-15	$110.41	$110.41	$110.41	$110.41	$99.12
2022-08-12	$109.68	$109.68	$109.68	$109.68	$98.46
2022-08-11	$108.16	$108.16	$108.16	$108.16	$97.10
2022-08-10	$108.37	$108.37	$108.37	$108.37	$97.28
2022-08-09	$106.80	$106.80	$106.80	$106.80	$95.88
2022-08-08	$107.08	$107.08	$107.08	$107.08	$96.13
2022-08-05	$107.18	$107.18	$107.18	$107.18	$96.22
2022-08-04	$107.16	$107.16	$107.16	$107.16	$96.20
2022-08-03	$107.22	$107.22	$107.22	$107.22	$96.25
2022-08-02	$105.91	$105.91	$105.91	$105.91	$95.08
2022-08-01	$106.71	$106.71	$106.71	$106.71	$95.79
2022-07-29	$106.64	$106.64	$106.64	$106.64	$95.73
2022-07-28	$106.02	$106.02	$106.02	$106.02	$95.18
2022-07-27	$104.70	$104.70	$104.70	$104.70	$93.99
2022-07-26	$103.28	$103.28	$103.28	$103.28	$92.72
2022-07-25	$103.98	$103.98	$103.98	$103.98	$93.34
2022-07-22	$103.60	$103.60	$103.60	$103.60	$93.00
2022-07-21	$103.64	$103.64	$103.64	$103.64	$93.04
2022-07-20	$102.70	$102.70	$102.70	$102.70	$92.19
2022-07-19	$102.95	$102.95	$102.95	$102.95	$92.42
2022-07-18	$100.46	$100.46	$100.46	$100.46	$90.18
2022-07-15	$101.71	$101.71	$101.71	$101.71	$91.31
2022-07-14	$100.14	$100.14	$100.14	$100.14	$89.90
2022-07-13	$100.61	$100.61	$100.61	$100.61	$90.32
2022-07-12	$101.04	$101.04	$101.04	$101.04	$90.70
2022-07-11	$101.84	$101.84	$101.84	$101.84	$91.42
2022-07-08	$102.28	$102.28	$102.28	$102.28	$91.82
2022-07-07	$102.42	$102.42	$102.42	$102.42	$91.94
2022-07-06	$101.98	$101.98	$101.98	$101.98	$91.55
2022-07-05	$101.30	$101.30	$101.30	$101.30	$90.94
2022-07-01	$102.22	$102.22	$102.22	$102.22	$91.76
2022-06-30	$101.13	$101.13	$101.13	$101.13	$90.79
2022-06-29	$101.05	$101.05	$101.05	$101.05	$90.71
2022-06-28	$100.86	$100.86	$100.86	$100.86	$90.54
2022-06-27	$102.79	$102.79	$102.79	$102.79	$92.28
2022-06-24	$103.16	$103.16	$103.16	$103.16	$92.61
2022-06-23	$100.58	$100.58	$100.58	$100.58	$90.29
2022-06-22	$99.77	$99.77	$99.77	$99.77	$89.56
2022-06-21	$99.47	$99.47	$99.47	$99.47	$89.30
2022-06-17	$97.31	$97.31	$97.31	$97.31	$87.36
2022-06-16	$97.30	$97.30	$97.30	$97.30	$87.35
2022-06-15	$99.67	$99.67	$99.67	$99.67	$89.47
2022-06-14	$98.72	$98.72	$98.72	$98.72	$88.62
2022-06-13	$99.66	$99.66	$99.66	$99.66	$89.47
2022-06-10	$102.19	$102.19	$102.19	$102.19	$91.74
2022-06-09	$104.19	$104.19	$104.19	$104.19	$93.53
2022-06-08	$106.23	$106.23	$106.23	$106.23	$95.36
2022-06-07	$107.67	$107.67	$107.67	$107.67	$96.66
2022-06-06	$106.77	$106.77	$106.77	$106.77	$95.85
2022-06-03	$106.79	$106.79	$106.79	$106.79	$95.87
2022-06-02	$107.82	$107.82	$107.82	$107.82	$96.79
2022-06-01	$105.91	$105.91	$105.91	$105.91	$95.08
2022-05-31	$106.98	$106.98	$106.98	$106.98	$96.04
2022-05-27	$107.78	$107.78	$107.78	$107.78	$96.76
2022-05-26	$106.06	$106.06	$106.06	$106.06	$95.21
2022-05-25	$104.65	$104.65	$104.65	$104.65	$93.95
2022-05-24	$104.33	$104.33	$104.33	$104.33	$93.66
2022-05-23	$103.88	$103.88	$103.88	$103.88	$93.25
2022-05-20	$101.96	$101.96	$101.96	$101.96	$91.53
2022-05-19	$101.87	$101.87	$101.87	$101.87	$91.45
2022-05-18	$102.70	$102.70	$102.70	$102.70	$92.19
2022-05-17	$106.04	$106.04	$106.04	$106.04	$95.19
2022-05-16	$104.63	$104.63	$104.63	$104.63	$93.93
2022-05-13	$104.46	$104.46	$104.46	$104.46	$93.77
2022-05-12	$102.91	$102.91	$102.91	$102.91	$92.38
2022-05-11	$102.76	$102.76	$102.76	$102.76	$92.25
2022-05-10	$103.48	$103.48	$103.48	$103.48	$92.90
2022-05-09	$103.89	$103.89	$103.89	$103.89	$93.26
2022-05-06	$106.10	$106.10	$106.10	$106.10	$95.25
2022-05-05	$106.83	$106.83	$106.83	$106.83	$95.90
2022-05-04	$109.67	$109.67	$109.67	$109.67	$98.45
2022-05-03	$106.85	$106.85	$106.85	$106.85	$95.92
2022-05-02	$106.82	$106.82	$106.82	$106.82	$95.89
2022-04-29	$107.38	$107.38	$107.38	$107.38	$96.40
2022-04-28	$110.53	$110.53	$110.53	$110.53	$99.22
2022-04-27	$108.80	$108.80	$108.80	$108.80	$97.67
2022-04-26	$108.09	$108.09	$108.09	$108.09	$97.03
2022-04-25	$110.38	$110.38	$110.38	$110.38	$99.09
2022-04-22	$109.67	$109.67	$109.67	$109.67	$98.45
2022-04-21	$112.75	$112.75	$112.75	$112.75	$101.22
2022-04-20	$113.82	$113.82	$113.82	$113.82	$102.18
2022-04-19	$112.72	$112.72	$112.72	$112.72	$101.19
2022-04-18	$111.17	$111.17	$111.17	$111.17	$99.80
2022-04-14	$111.79	$111.79	$111.79	$111.79	$100.36
2022-04-13	$112.10	$112.10	$112.10	$112.10	$100.63
2022-04-12	$111.28	$111.28	$111.28	$111.28	$99.90
2022-04-11	$111.61	$111.61	$111.61	$111.61	$100.19
2022-04-08	$112.64	$112.64	$112.64	$112.64	$101.12
2022-04-07	$112.69	$112.69	$112.69	$112.69	$101.16
2022-04-06	$111.84	$111.84	$111.84	$111.84	$100.40
2022-04-05	$111.71	$111.71	$111.71	$111.71	$100.28
2022-04-04	$111.89	$111.89	$111.89	$111.89	$100.44
2022-04-01	$112.11	$112.11	$112.11	$112.11	$100.64
2022-03-31	$111.54	$111.54	$111.54	$111.54	$100.13
2022-03-30	$112.99	$112.99	$112.99	$112.99	$101.43
2022-03-29	$113.12	$113.12	$113.12	$113.12	$101.55
2022-03-28	$111.96	$111.96	$111.96	$111.96	$100.51
2022-03-25	$111.40	$111.40	$111.40	$111.40	$100.00
2022-03-24	$110.48	$110.48	$110.48	$110.48	$99.18
2022-03-23	$109.34	$109.34	$109.34	$109.34	$98.16
2022-03-22	$110.56	$110.56	$110.56	$110.56	$99.25
2022-03-21	$109.88	$109.88	$109.88	$109.88	$98.64
2022-03-18	$109.78	$109.78	$109.78	$109.78	$98.55
2022-03-17	$109.28	$109.28	$109.28	$109.28	$98.10
2022-03-16	$108.16	$108.16	$108.16	$108.16	$97.10
2022-03-15	$107.19	$107.19	$107.19	$107.19	$96.23
2022-03-14	$105.20	$105.20	$105.20	$105.20	$94.44
2022-03-11	$104.70	$104.70	$104.70	$104.70	$93.99
2022-03-10	$105.41	$105.41	$105.41	$105.41	$94.63
2022-03-09	$105.86	$105.86	$105.86	$105.86	$95.03
2022-03-08	$103.86	$103.86	$103.86	$103.86	$93.24
2022-03-07	$105.75	$105.75	$105.75	$105.75	$94.93
2022-03-04	$108.28	$108.28	$108.28	$108.28	$97.20
2022-03-03	$108.31	$108.31	$108.31	$108.31	$97.23
2022-03-02	$108.28	$108.28	$108.28	$108.28	$97.20
2022-03-01	$106.75	$106.75	$106.75	$106.75	$95.83
2022-02-28	$108.24	$108.24	$108.24	$108.24	$97.17
2022-02-25	$108.47	$108.47	$108.47	$108.47	$97.37
2022-02-24	$105.44	$105.44	$105.44	$105.44	$94.65
2022-02-23	$105.19	$105.19	$105.19	$105.19	$94.43
2022-02-22	$106.48	$106.48	$106.48	$106.48	$95.59
2022-02-18	$107.23	$107.23	$107.23	$107.23	$96.26
2022-02-17	$107.48	$107.48	$107.48	$107.48	$96.49
2022-02-16	$108.71	$108.71	$108.71	$108.71	$97.59
2022-02-15	$108.57	$108.57	$108.57	$108.57	$97.46
2022-02-14	$107.56	$107.56	$107.56	$107.56	$96.56
2022-02-11	$108.11	$108.11	$108.11	$108.11	$97.05
2022-02-10	$109.46	$109.46	$109.46	$109.46	$98.26
2022-02-09	$111.16	$111.16	$111.16	$111.16	$99.79
2022-02-08	$110.11	$110.11	$110.11	$110.11	$98.85
2022-02-07	$109.31	$109.31	$109.31	$109.31	$98.13
2022-02-04	$109.53	$109.53	$109.53	$109.53	$98.33
2022-02-03	$110.26	$110.26	$110.26	$110.26	$98.98
2022-02-02	$111.68	$111.68	$111.68	$111.68	$100.26
2022-02-01	$110.39	$110.39	$110.39	$110.39	$99.10
2022-01-31	$109.76	$109.76	$109.76	$109.76	$98.53
2022-01-28	$109.17	$109.17	$109.17	$109.17	$98.00
2022-01-27	$107.03	$107.03	$107.03	$107.03	$96.08
2022-01-26	$107.21	$107.21	$107.21	$107.21	$96.24
2022-01-25	$107.70	$107.70	$107.70	$107.70	$96.68
2022-01-24	$108.00	$108.00	$108.00	$108.00	$96.95
2022-01-21	$107.94	$107.94	$107.94	$107.94	$96.90
2022-01-20	$108.83	$108.83	$108.83	$108.83	$97.70
2022-01-19	$109.50	$109.50	$109.50	$109.50	$98.30
2022-01-18	$109.82	$109.82	$109.82	$109.82	$98.59
2022-01-14	$111.23	$111.23	$111.23	$111.23	$99.85
2022-01-13	$111.73	$111.73	$111.73	$111.73	$100.30
2022-01-12	$112.50	$112.50	$112.50	$112.50	$100.99
2022-01-11	$112.39	$112.39	$112.39	$112.39	$100.89
2022-01-10	$112.09	$112.09	$112.09	$112.09	$100.62
2022-01-07	$112.75	$112.75	$112.75	$112.75	$101.22
2022-01-06	$113.18	$113.18	$113.18	$113.18	$101.60
2022-01-05	$113.52	$113.52	$113.52	$113.52	$101.91
2022-01-04	$114.28	$114.28	$114.28	$114.28	$102.59
2022-01-03	$113.44	$113.44	$113.44	$113.44	$101.84
2021-12-31	$113.91	$113.91	$113.91	$113.91	$102.26
2021-12-30	$113.73	$113.73	$113.73	$113.73	$102.10
2021-12-29	$114.00	$114.00	$114.00	$114.00	$102.34
2021-12-28	$113.62	$113.62	$113.62	$113.62	$102.00
2021-12-27	$113.43	$113.43	$113.43	$113.43	$101.83
2021-12-23	$112.11	$112.11	$112.11	$112.11	$100.64
2021-12-22	$111.61	$111.61	$111.61	$111.61	$100.19
2021-12-21	$112.34	$112.34	$112.34	$112.34	$99.41
2021-12-20	$111.06	$111.06	$111.06	$111.06	$98.27
2021-12-17	$112.17	$112.17	$112.17	$112.17	$99.26
2021-12-16	$113.62	$113.62	$113.62	$113.62	$100.54
2021-12-15	$113.13	$113.13	$113.13	$113.13	$100.11
2021-12-14	$112.17	$112.17	$112.17	$112.17	$99.26
2021-12-13	$112.67	$112.67	$112.67	$112.67	$99.70
2021-12-10	$112.80	$112.80	$112.80	$112.80	$99.81
2021-12-09	$111.67	$111.67	$111.67	$111.67	$98.81
2021-12-08	$111.74	$111.74	$111.74	$111.74	$98.88
2021-12-07	$111.61	$111.61	$111.61	$111.61	$98.76
2021-12-06	$110.60	$110.60	$110.60	$110.60	$97.87
2021-12-03	$108.84	$108.84	$108.84	$108.84	$96.31
2021-12-02	$108.60	$108.60	$108.60	$108.60	$96.10
2021-12-01	$106.73	$106.73	$106.73	$106.73	$94.44
2021-11-30	$107.32	$107.32	$107.32	$107.32	$94.97
2021-11-29	$109.51	$109.51	$109.51	$109.51	$96.90
2021-11-26	$108.88	$108.88	$108.88	$108.88	$96.35
2021-11-24	$111.31	$111.31	$111.31	$111.31	$98.50
2021-11-23	$111.32	$111.32	$111.32	$111.32	$98.50
2021-11-22	$110.97	$110.97	$110.97	$110.97	$98.19
2021-11-19	$111.03	$111.03	$111.03	$111.03	$98.25
2021-11-18	$111.38	$111.38	$111.38	$111.38	$98.56
2021-11-17	$111.54	$111.54	$111.54	$111.54	$98.70
2021-11-16	$111.58	$111.58	$111.58	$111.58	$98.73
2021-11-15	$111.44	$111.44	$111.44	$111.44	$98.61
2021-11-12	$111.61	$111.61	$111.61	$111.61	$98.76
2021-11-11	$111.13	$111.13	$111.13	$111.13	$98.34
2021-11-10	$111.64	$111.64	$111.64	$111.64	$98.79
2021-11-09	$111.72	$111.72	$111.72	$111.72	$98.86
2021-11-08	$111.67	$111.67	$111.67	$111.67	$98.81
2021-11-05	$111.76	$111.76	$111.76	$111.76	$98.89
2021-11-04	$111.08	$111.08	$111.08	$111.08	$98.29
2021-11-03	$110.97	$110.97	$110.97	$110.97	$98.19
2021-11-02	$110.57	$110.57	$110.57	$110.57	$97.84
2021-11-01	$110.00	$110.00	$110.00	$110.00	$97.34
2021-10-29	$110.08	$110.08	$110.08	$110.08	$97.41
2021-10-28	$109.92	$109.92	$109.92	$109.92	$97.27
2021-10-27	$109.74	$109.74	$109.74	$109.74	$97.11
2021-10-26	$110.37	$110.37	$110.37	$110.37	$97.66
2021-10-25	$110.39	$110.39	$110.39	$110.39	$97.68
2021-10-22	$110.36	$110.36	$110.36	$110.36	$97.66
2021-10-21	$109.58	$109.58	$109.58	$109.58	$96.96
2021-10-20	$109.16	$109.16	$109.16	$109.16	$96.59
2021-10-19	$108.35	$108.35	$108.35	$108.35	$95.88
2021-10-18	$107.39	$107.39	$107.39	$107.39	$95.03
2021-10-15	$107.80	$107.80	$107.80	$107.80	$95.39
2021-10-14	$107.15	$107.15	$107.15	$107.15	$94.81
2021-10-13	$105.61	$105.61	$105.61	$105.61	$93.45
2021-10-12	$105.29	$105.29	$105.29	$105.29	$93.17
2021-10-11	$105.40	$105.40	$105.40	$105.40	$93.27
2021-10-08	$106.07	$106.07	$106.07	$106.07	$93.86
2021-10-07	$106.18	$106.18	$106.18	$106.18	$93.96
2021-10-06	$105.30	$105.30	$105.30	$105.30	$93.18
2021-10-05	$104.83	$104.83	$104.83	$104.83	$92.76
2021-10-04	$104.16	$104.16	$104.16	$104.16	$92.17
2021-10-01	$104.89	$104.89	$104.89	$104.89	$92.81
2021-09-30	$103.65	$103.65	$103.65	$103.65	$91.72
2021-09-29	$105.15	$105.15	$105.15	$105.15	$93.04
2021-09-28	$104.67	$104.67	$104.67	$104.67	$92.62
2021-09-27	$106.19	$106.19	$106.19	$106.19	$93.97
2021-09-24	$106.64	$106.64	$106.64	$106.64	$94.36
2021-09-23	$106.65	$106.65	$106.65	$106.65	$94.37
2021-09-22	$105.67	$105.67	$105.67	$105.67	$93.51
2021-09-21	$105.10	$105.10	$105.10	$105.10	$93.00
2021-09-20	$105.09	$105.09	$105.09	$105.09	$92.99
2021-09-17	$106.24	$106.24	$106.24	$106.24	$94.01
2021-09-16	$106.88	$106.88	$106.88	$106.88	$94.58
2021-09-15	$107.23	$107.23	$107.23	$107.23	$94.89
2021-09-14	$106.51	$106.51	$106.51	$106.51	$94.25
2021-09-13	$107.10	$107.10	$107.10	$107.10	$94.77
2021-09-10	$107.09	$107.09	$107.09	$107.09	$94.76
2021-09-09	$107.60	$107.60	$107.60	$107.60	$95.21
2021-09-08	$108.34	$108.34	$108.34	$108.34	$95.87
2021-09-07	$108.10	$108.10	$108.10	$108.10	$95.66
2021-09-03	$109.08	$109.08	$109.08	$109.08	$96.52
2021-09-02	$109.21	$109.21	$109.21	$109.21	$96.64
2021-09-01	$108.57	$108.57	$108.57	$108.57	$96.07
2021-08-31	$108.32	$108.32	$108.32	$108.32	$95.85
2021-08-30	$108.19	$108.19	$108.19	$108.19	$95.74
2021-08-27	$107.98	$107.98	$107.98	$107.98	$95.55
2021-08-26	$111.10	$111.10	$111.10	$111.10	$95.16
2021-08-25	$111.63	$111.63	$111.63	$111.63	$95.62
2021-08-24	$111.52	$111.52	$111.52	$111.52	$95.52
2021-08-23	$111.74	$111.74	$111.74	$111.74	$95.71
2021-08-20	$111.56	$111.56	$111.56	$111.56	$95.56
2021-08-19	$111.07	$111.07	$111.07	$111.07	$95.14
2021-08-18	$110.87	$110.87	$110.87	$110.87	$94.97
2021-08-17	$111.84	$111.84	$111.84	$111.84	$95.80
2021-08-16	$111.97	$111.97	$111.97	$111.97	$95.91
2021-08-13	$111.21	$111.21	$111.21	$111.21	$95.26
2021-08-12	$110.89	$110.89	$110.89	$110.89	$94.99
2021-08-11	$110.81	$110.81	$110.81	$110.81	$94.92
2021-08-10	$110.28	$110.28	$110.28	$110.28	$94.46
2021-08-09	$109.88	$109.88	$109.88	$109.88	$94.12
2021-08-06	$110.20	$110.20	$110.20	$110.20	$94.39
2021-08-05	$110.03	$110.03	$110.03	$110.03	$94.25
2021-08-04	$109.51	$109.51	$109.51	$109.51	$93.80
2021-08-03	$110.53	$110.53	$110.53	$110.53	$94.68
2021-08-02	$109.75	$109.75	$109.75	$109.75	$94.01
2021-07-30	$110.09	$110.09	$110.09	$110.09	$94.30
2021-07-29	$110.09	$110.09	$110.09	$110.09	$94.30
2021-07-28	$109.61	$109.61	$109.61	$109.61	$93.89
2021-07-27	$110.17	$110.17	$110.17	$110.17	$94.37
2021-07-26	$109.93	$109.93	$109.93	$109.93	$94.16
2021-07-23	$110.05	$110.05	$110.05	$110.05	$94.27
2021-07-22	$109.02	$109.02	$109.02	$109.02	$93.38
2021-07-21	$108.78	$108.78	$108.78	$108.78	$93.18
2021-07-20	$108.12	$108.12	$108.12	$108.12	$92.61
2021-07-19	$106.61	$106.61	$106.61	$106.61	$91.32
2021-07-16	$108.56	$108.56	$108.56	$108.56	$92.99
2021-07-15	$108.91	$108.91	$108.91	$108.91	$93.29
2021-07-14	$108.69	$108.69	$108.69	$108.69	$93.10
2021-07-13	$108.30	$108.30	$108.30	$108.30	$92.77
2021-07-12	$108.55	$108.55	$108.55	$108.55	$92.98
2021-07-09	$108.48	$108.48	$108.48	$108.48	$92.92
2021-07-08	$107.46	$107.46	$107.46	$107.46	$92.05
2021-07-07	$108.36	$108.36	$108.36	$108.36	$92.82
2021-07-06	$107.60	$107.60	$107.60	$107.60	$92.17
2021-07-02	$107.96	$107.96	$107.96	$107.96	$92.48
2021-07-01	$107.23	$107.23	$107.23	$107.23	$91.85
2021-06-30	$106.38	$106.38	$106.38	$106.38	$91.12
2021-06-29	$106.24	$106.24	$106.24	$106.24	$91.00
2021-06-28	$106.22	$106.22	$106.22	$106.22	$90.98
2021-06-25	$106.69	$106.69	$106.69	$106.69	$91.39
2021-06-24	$105.72	$105.72	$105.72	$105.72	$90.56
2021-06-23	$105.18	$105.18	$105.18	$105.18	$90.09
2021-06-22	$105.64	$105.64	$105.64	$105.64	$90.49
2021-06-21	$105.27	$105.27	$105.27	$105.27	$90.17
2021-06-18	$103.53	$103.53	$103.53	$103.53	$88.68
2021-06-17	$104.95	$104.95	$104.95	$104.95	$89.90
2021-06-16	$105.28	$105.28	$105.28	$105.28	$90.18
2021-06-15	$106.05	$106.05	$106.05	$106.05	$90.84
2021-06-14	$105.97	$105.97	$105.97	$105.97	$90.77
2021-06-11	$106.08	$106.08	$106.08	$106.08	$90.86
2021-06-10	$105.97	$105.97	$105.97	$105.97	$90.77
2021-06-09	$105.47	$105.47	$105.47	$105.47	$90.34
2021-06-08	$105.66	$105.66	$105.66	$105.66	$90.51
2021-06-07	$105.85	$105.85	$105.85	$105.85	$90.67
2021-06-04	$106.39	$106.39	$106.39	$106.39	$91.13
2021-06-03	$105.92	$105.92	$105.92	$105.92	$90.73
2021-06-02	$105.86	$105.86	$105.86	$105.86	$90.68
2021-06-01	$105.87	$105.87	$105.87	$105.87	$90.69
2021-05-28	$106.22	$106.22	$106.22	$106.22	$90.98
2021-05-27	$106.08	$106.08	$106.08	$106.08	$90.86
2021-05-26	$105.78	$105.78	$105.78	$105.78	$90.61
2021-05-25	$105.72	$105.72	$105.72	$105.72	$90.56
2021-05-24	$105.83	$105.83	$105.83	$105.83	$90.65
2021-05-21	$105.41	$105.41	$105.41	$105.41	$90.29
2021-05-20	$105.47	$105.47	$105.47	$105.47	$90.34
2021-05-19	$104.81	$104.81	$104.81	$104.81	$89.78
2021-05-18	$105.43	$105.43	$105.43	$105.43	$90.31
2021-05-17	$106.24	$106.24	$106.24	$106.24	$91.00
2021-05-14	$106.50	$106.50	$106.50	$106.50	$91.22
2021-05-13	$105.66	$105.66	$105.66	$105.66	$90.51
2021-05-12	$104.19	$104.19	$104.19	$104.19	$89.25
2021-05-11	$106.01	$106.01	$106.01	$106.01	$90.81
2021-05-10	$107.27	$107.27	$107.27	$107.27	$91.88
2021-05-07	$107.30	$107.30	$107.30	$107.30	$91.91
2021-05-06	$106.55	$106.55	$106.55	$106.55	$91.27
2021-05-05	$105.78	$105.78	$105.78	$105.78	$90.61
2021-05-04	$105.64	$105.64	$105.64	$105.64	$90.49
2021-05-03	$105.61	$105.61	$105.61	$105.61	$90.46
2021-04-30	$104.62	$104.62	$104.62	$104.62	$89.61
2021-04-29	$104.88	$104.88	$104.88	$104.88	$89.84
2021-04-28	$103.86	$103.86	$103.86	$103.86	$88.96
2021-04-27	$104.06	$104.06	$104.06	$104.06	$89.13
2021-04-26	$103.70	$103.70	$103.70	$103.70	$88.83
2021-04-23	$104.21	$104.21	$104.21	$104.21	$89.26
2021-04-22	$103.66	$103.66	$103.66	$103.66	$88.79
2021-04-21	$104.15	$104.15	$104.15	$104.15	$89.21
2021-04-20	$103.31	$103.31	$103.31	$103.31	$88.49
2021-04-19	$103.61	$103.61	$103.61	$103.61	$88.75
2021-04-16	$103.88	$103.88	$103.88	$103.88	$88.98
2021-04-15	$103.21	$103.21	$103.21	$103.21	$88.41
2021-04-14	$102.25	$102.25	$102.25	$102.25	$87.58
2021-04-13	$102.32	$102.32	$102.32	$102.32	$87.64
2021-04-12	$102.50	$102.50	$102.50	$102.50	$87.80
2021-04-09	$102.25	$102.25	$102.25	$102.25	$87.58
2021-04-08	$101.38	$101.38	$101.38	$101.38	$86.84
2021-04-07	$101.27	$101.27	$101.27	$101.27	$86.74
2021-04-06	$101.38	$101.38	$101.38	$101.38	$86.84
2021-04-05	$101.45	$101.45	$101.45	$101.45	$86.90
2021-04-01	$100.11	$100.11	$100.11	$100.11	$85.75
2021-03-31	$99.69	$99.69	$99.69	$99.69	$85.39
2021-03-30	$99.98	$99.98	$99.98	$99.98	$85.64
2021-03-29	$100.43	$100.43	$100.43	$100.43	$86.03
2021-03-26	$100.04	$100.04	$100.04	$100.04	$85.69
2021-03-25	$98.32	$98.32	$98.32	$98.32	$84.22
2021-03-24	$97.61	$97.61	$97.61	$97.61	$83.61
2021-03-23	$97.29	$97.29	$97.29	$97.29	$83.34
2021-03-22	$97.64	$97.64	$97.64	$97.64	$83.64
2021-03-19	$97.34	$97.34	$97.34	$97.34	$83.38
2021-03-18	$98.20	$98.20	$98.20	$98.20	$84.12
2021-03-17	$98.38	$98.38	$98.38	$98.38	$84.27
2021-03-16	$98.19	$98.19	$98.19	$98.19	$84.11
2021-03-15	$98.30	$98.30	$98.30	$98.30	$84.20
2021-03-12	$97.68	$97.68	$97.68	$97.68	$83.67
2021-03-11	$97.19	$97.19	$97.19	$97.19	$83.25
2021-03-10	$96.81	$96.81	$96.81	$96.81	$82.92
2021-03-09	$95.85	$95.85	$95.85	$95.85	$82.10
2021-03-08	$95.89	$95.89	$95.89	$95.89	$82.14
2021-03-05	$95.17	$95.17	$95.17	$95.17	$81.52
2021-03-04	$93.30	$93.30	$93.30	$93.30	$79.92
2021-03-03	$94.26	$94.26	$94.26	$94.26	$80.74
2021-03-02	$95.00	$95.00	$95.00	$95.00	$81.37
2021-03-01	$95.08	$95.08	$95.08	$95.08	$81.44
2021-02-26	$93.65	$93.65	$93.65	$93.65	$80.22
2021-02-25	$94.93	$94.93	$94.93	$94.93	$81.31
2021-02-24	$96.15	$96.15	$96.15	$96.15	$82.36
2021-02-23	$95.44	$95.44	$95.44	$95.44	$81.75
2021-02-22	$95.07	$95.07	$95.07	$95.07	$81.43
2021-02-19	$94.90	$94.90	$94.90	$94.90	$81.29
2021-02-18	$95.41	$95.41	$95.41	$95.41	$81.73
2021-02-17	$95.33	$95.33	$95.33	$95.33	$81.66
2021-02-16	$95.24	$95.24	$95.24	$95.24	$81.58
2021-02-12	$95.57	$95.57	$95.57	$95.57	$81.86
2021-02-11	$95.38	$95.38	$95.38	$95.38	$81.70
2021-02-10	$95.23	$95.23	$95.23	$95.23	$81.57
2021-02-09	$95.29	$95.29	$95.29	$95.29	$81.62
2021-02-08	$95.21	$95.21	$95.21	$95.21	$81.55
2021-02-05	$94.85	$94.85	$94.85	$94.85	$81.25
2021-02-04	$94.36	$94.36	$94.36	$94.36	$80.83
2021-02-03	$93.46	$93.46	$93.46	$93.46	$80.06
2021-02-02	$93.63	$93.63	$93.63	$93.63	$80.20
2021-02-01	$92.25	$92.25	$92.25	$92.25	$79.02
2021-01-29	$91.47	$91.47	$91.47	$91.47	$78.35
2021-01-28	$93.00	$93.00	$93.00	$93.00	$79.66
2021-01-27	$91.57	$91.57	$91.57	$91.57	$78.44
2021-01-26	$93.92	$93.92	$93.92	$93.92	$80.45
2021-01-25	$94.18	$94.18	$94.18	$94.18	$80.67
2021-01-22	$94.03	$94.03	$94.03	$94.03	$80.54
2021-01-21	$94.51	$94.51	$94.51	$94.51	$80.95
2021-01-20	$95.13	$95.13	$95.13	$95.13	$81.49
2021-01-19	$94.35	$94.35	$94.35	$94.35	$80.82
2021-01-15	$94.37	$94.37	$94.37	$94.37	$80.83
2021-01-14	$94.77	$94.77	$94.77	$94.77	$81.18
2021-01-13	$95.33	$95.33	$95.33	$95.33	$81.66
2021-01-12	$95.45	$95.45	$95.45	$95.45	$81.76
2021-01-11	$95.59	$95.59	$95.59	$95.59	$81.88
2021-01-08	$96.04	$96.04	$96.04	$96.04	$82.27
2021-01-07	$95.61	$95.61	$95.61	$95.61	$81.90
2021-01-06	$95.27	$95.27	$95.27	$95.27	$81.61
2021-01-05	$94.26	$94.26	$94.26	$94.26	$80.74
2021-01-04	$93.97	$93.97	$93.97	$93.97	$80.49
2020-12-31	$95.52	$95.52	$95.52	$95.52	$81.82
2020-12-30	$94.76	$94.76	$94.76	$94.76	$81.17
2020-12-29	$94.71	$94.71	$94.71	$94.71	$81.13
2020-12-28	$94.79	$94.79	$94.79	$94.79	$81.19
2020-12-24	$94.18	$94.18	$94.18	$94.18	$80.67
2020-12-23	$93.78	$93.78	$93.78	$93.78	$80.33
2020-12-22	$93.69	$93.69	$93.69	$93.69	$80.25
2020-12-21	$94.09	$94.09	$94.09	$94.09	$80.59
2020-12-18	$96.20	$96.20	$96.20	$96.20	$81.19
2020-12-17	$96.31	$96.31	$96.31	$96.31	$81.28
2020-12-16	$95.39	$95.39	$95.39	$95.39	$80.51
2020-12-15	$95.51	$95.51	$95.51	$95.51	$80.61
2020-12-14	$94.52	$94.52	$94.52	$94.52	$79.77
2020-12-11	$95.21	$95.21	$95.21	$95.21	$80.35
2020-12-10	$95.04	$95.04	$95.04	$95.04	$80.21
2020-12-09	$95.64	$95.64	$95.64	$95.64	$80.72
2020-12-08	$95.54	$95.54	$95.54	$95.54	$80.63
2020-12-07	$95.44	$95.44	$95.44	$95.44	$80.55
2020-12-04	$95.94	$95.94	$95.94	$95.94	$80.97
2020-12-03	$95.07	$95.07	$95.07	$95.07	$80.24
2020-12-02	$95.09	$95.09	$95.09	$95.09	$80.25
2020-12-01	$95.20	$95.20	$95.20	$95.20	$80.34
2020-11-30	$94.50	$94.50	$94.50	$94.50	$79.75
2020-11-27	$94.97	$94.97	$94.97	$94.97	$80.15
2020-11-25	$94.81	$94.81	$94.81	$94.81	$80.02
2020-11-24	$95.09	$95.09	$95.09	$95.09	$80.25
2020-11-23	$93.78	$93.78	$93.78	$93.78	$79.15
2020-11-20	$93.33	$93.33	$93.33	$93.33	$78.77
2020-11-19	$93.93	$93.93	$93.93	$93.93	$79.27
2020-11-18	$93.88	$93.88	$93.88	$93.88	$79.23
2020-11-17	$94.73	$94.73	$94.73	$94.73	$79.95
2020-11-16	$95.21	$95.21	$95.21	$95.21	$80.35
2020-11-13	$94.32	$94.32	$94.32	$94.32	$79.60
2020-11-12	$93.12	$93.12	$93.12	$93.12	$78.59
2020-11-11	$93.96	$93.96	$93.96	$93.96	$79.30
2020-11-10	$94.19	$94.19	$94.19	$94.19	$79.49
2020-11-09	$93.18	$93.18	$93.18	$93.18	$78.64
2020-11-06	$90.72	$90.72	$90.72	$90.72	$76.56
2020-11-05	$90.60	$90.60	$90.60	$90.60	$76.46
2020-11-04	$89.49	$89.49	$89.49	$89.49	$75.53
2020-11-03	$88.60	$88.60	$88.60	$88.60	$74.77
2020-11-02	$86.85	$86.85	$86.85	$86.85	$73.30
2020-10-30	$85.36	$85.36	$85.36	$85.36	$72.04
2020-10-29	$85.78	$85.78	$85.78	$85.78	$72.39
2020-10-28	$85.48	$85.48	$85.48	$85.48	$72.14
2020-10-27	$88.23	$88.23	$88.23	$88.23	$74.46
2020-10-26	$88.92	$88.92	$88.92	$88.92	$75.04
2020-10-23	$90.62	$90.62	$90.62	$90.62	$76.48
2020-10-22	$90.44	$90.44	$90.44	$90.44	$76.33
2020-10-21	$90.06	$90.06	$90.06	$90.06	$76.01
2020-10-20	$90.38	$90.38	$90.38	$90.38	$76.28
2020-10-19	$89.91	$89.91	$89.91	$89.91	$75.88
2020-10-16	$91.33	$91.33	$91.33	$91.33	$77.08
2020-10-15	$90.81	$90.81	$90.81	$90.81	$76.64
2020-10-14	$90.94	$90.94	$90.94	$90.94	$76.75
2020-10-13	$91.27	$91.27	$91.27	$91.27	$77.03
2020-10-12	$91.87	$91.87	$91.87	$91.87	$77.53
2020-10-09	$91.28	$91.28	$91.28	$91.28	$77.04
2020-10-08	$90.79	$90.79	$90.79	$90.79	$76.62
2020-10-07	$90.39	$90.39	$90.39	$90.39	$76.29
2020-10-06	$88.95	$88.95	$88.95	$88.95	$75.07
2020-10-05	$89.85	$89.85	$89.85	$89.85	$75.83
2020-10-02	$88.75	$88.75	$88.75	$88.75	$74.90
2020-10-01	$88.88	$88.88	$88.88	$88.88	$75.01
2020-09-30	$88.95	$88.95	$88.95	$88.95	$75.07
2020-09-29	$88.23	$88.23	$88.23	$88.23	$74.46
2020-09-28	$88.23	$88.23	$88.23	$88.23	$74.46
2020-09-25	$87.00	$87.00	$87.00	$87.00	$73.42
2020-09-24	$86.16	$86.16	$86.16	$86.16	$72.72
2020-09-23	$86.24	$86.24	$86.24	$86.24	$72.78
2020-09-22	$87.28	$87.28	$87.28	$87.28	$73.66
2020-09-21	$86.70	$86.70	$86.70	$86.70	$73.17
2020-09-18	$88.56	$88.56	$88.56	$88.56	$74.74
2020-09-17	$89.09	$89.09	$89.09	$89.09	$75.19
2020-09-16	$89.56	$89.56	$89.56	$89.56	$75.58
2020-09-15	$89.55	$89.55	$89.55	$89.55	$75.58
2020-09-14	$89.35	$89.35	$89.35	$89.35	$75.41
2020-09-11	$88.28	$88.28	$88.28	$88.28	$74.50
2020-09-10	$87.54	$87.54	$87.54	$87.54	$73.88
2020-09-09	$88.59	$88.59	$88.59	$88.59	$74.77
2020-09-08	$87.12	$87.12	$87.12	$87.12	$73.53
2020-09-04	$88.43	$88.43	$88.43	$88.43	$74.63
2020-09-03	$88.78	$88.78	$88.78	$88.78	$74.93
2020-09-02	$90.93	$90.93	$90.93	$90.93	$76.74
2020-09-01	$89.25	$89.25	$89.25	$89.25	$75.32
2020-08-31	$89.04	$89.04	$89.04	$89.04	$75.15
2020-08-28	$89.57	$89.57	$89.57	$89.57	$75.59
2020-08-27	$88.95	$88.95	$88.95	$88.95	$75.07
2020-08-26	$94.69	$94.69	$94.69	$94.69	$74.77
2020-08-25	$94.40	$94.40	$94.40	$94.40	$74.54
2020-08-24	$94.10	$94.10	$94.10	$94.10	$74.31
2020-08-21	$93.23	$93.23	$93.23	$93.23	$73.62
2020-08-20	$93.05	$93.05	$93.05	$93.05	$73.48
2020-08-19	$93.17	$93.17	$93.17	$93.17	$73.57
2020-08-18	$93.63	$93.63	$93.63	$93.63	$73.94
2020-08-17	$93.76	$93.76	$93.76	$93.76	$74.04
2020-08-14	$93.61	$93.61	$93.61	$93.61	$73.92
2020-08-13	$93.56	$93.56	$93.56	$93.56	$73.88
2020-08-12	$93.66	$93.66	$93.66	$93.66	$73.96
2020-08-11	$92.83	$92.83	$92.83	$92.83	$73.31
2020-08-10	$92.79	$92.79	$92.79	$92.79	$73.27
2020-08-07	$92.21	$92.21	$92.21	$92.21	$72.82
2020-08-06	$91.28	$91.28	$91.28	$91.28	$72.08
2020-08-05	$91.05	$91.05	$91.05	$91.05	$71.90
2020-08-04	$90.46	$90.46	$90.46	$90.46	$71.43
2020-08-03	$90.24	$90.24	$90.24	$90.24	$71.26
2020-07-31	$90.10	$90.10	$90.10	$90.10	$71.15
2020-07-30	$90.32	$90.32	$90.32	$90.32	$71.32
2020-07-29	$90.74	$90.74	$90.74	$90.74	$71.65
2020-07-28	$89.98	$89.98	$89.98	$89.98	$71.05
2020-07-27	$90.31	$90.31	$90.31	$90.31	$71.32
2020-07-24	$90.03	$90.03	$90.03	$90.03	$71.09
2020-07-23	$90.41	$90.41	$90.41	$90.41	$71.39
2020-07-22	$90.85	$90.85	$90.85	$90.85	$71.74
2020-07-21	$90.10	$90.10	$90.10	$90.10	$71.15
2020-07-20	$89.42	$89.42	$89.42	$89.42	$70.61
2020-07-17	$89.87	$89.87	$89.87	$89.87	$70.97
2020-07-16	$89.34	$89.34	$89.34	$89.34	$70.55
2020-07-15	$89.28	$89.28	$89.28	$89.28	$70.50
2020-07-14	$88.20	$88.20	$88.20	$88.20	$69.65
2020-07-13	$86.91	$86.91	$86.91	$86.91	$68.63
2020-07-10	$86.98	$86.98	$86.98	$86.98	$68.69
2020-07-09	$86.13	$86.13	$86.13	$86.13	$68.01
2020-07-08	$86.95	$86.95	$86.95	$86.95	$68.66
2020-07-07	$86.82	$86.82	$86.82	$86.82	$68.56
2020-07-06	$87.82	$87.82	$87.82	$87.82	$69.35
2020-07-02	$86.92	$86.92	$86.92	$86.92	$68.64
2020-07-01	$86.47	$86.47	$86.47	$86.47	$68.28
2020-06-30	$86.11	$86.11	$86.11	$86.11	$68.00
2020-06-29	$85.08	$85.08	$85.08	$85.08	$67.19
2020-06-26	$83.81	$83.81	$83.81	$83.81	$66.18
2020-06-25	$85.66	$85.66	$85.66	$85.66	$67.64
2020-06-24	$84.70	$84.70	$84.70	$84.70	$66.89
2020-06-23	$86.74	$86.74	$86.74	$86.74	$68.50
2020-06-22	$86.46	$86.46	$86.46	$86.46	$68.27
2020-06-19	$86.35	$86.35	$86.35	$86.35	$68.19
2020-06-18	$87.10	$87.10	$87.10	$87.10	$68.78
2020-06-17	$87.33	$87.33	$87.33	$87.33	$68.96
2020-06-16	$87.53	$87.53	$87.53	$87.53	$69.12
2020-06-15	$85.94	$85.94	$85.94	$85.94	$67.86
2020-06-12	$85.48	$85.48	$85.48	$85.48	$67.50
2020-06-11	$84.57	$84.57	$84.57	$84.57	$66.78
2020-06-10	$89.47	$89.47	$89.47	$89.47	$70.65
2020-06-09	$90.19	$90.19	$90.19	$90.19	$71.22
2020-06-08	$91.29	$91.29	$91.29	$91.29	$72.09
2020-06-05	$90.71	$90.71	$90.71	$90.71	$71.63
2020-06-04	$88.29	$88.29	$88.29	$88.29	$69.72
2020-06-03	$88.67	$88.67	$88.67	$88.67	$70.02
2020-06-02	$87.12	$87.12	$87.12	$87.12	$68.80
2020-06-01	$86.46	$86.46	$86.46	$86.46	$68.27
2020-05-29	$86.35	$86.35	$86.35	$86.35	$68.19
2020-05-28	$86.52	$86.52	$86.52	$86.52	$68.32
2020-05-27	$86.11	$86.11	$86.11	$86.11	$68.00
2020-05-26	$84.47	$84.47	$84.47	$84.47	$66.70
2020-05-22	$83.20	$83.20	$83.20	$83.20	$65.70
2020-05-21	$83.01	$83.01	$83.01	$83.01	$65.55
2020-05-20	$83.09	$83.09	$83.09	$83.09	$65.61
2020-05-19	$82.18	$82.18	$82.18	$82.18	$64.90
2020-05-18	$83.17	$83.17	$83.17	$83.17	$65.68
2020-05-15	$80.57	$80.57	$80.57	$80.57	$63.62
2020-05-14	$80.15	$80.15	$80.15	$80.15	$63.29
2020-05-13	$79.59	$79.59	$79.59	$79.59	$62.85
2020-05-12	$80.89	$80.89	$80.89	$80.89	$63.88
2020-05-11	$82.42	$82.42	$82.42	$82.42	$65.08
2020-05-08	$82.64	$82.64	$82.64	$82.64	$65.26
2020-05-07	$81.47	$81.47	$81.47	$81.47	$64.33
2020-05-06	$80.70	$80.70	$80.70	$80.70	$63.73
2020-05-05	$81.56	$81.56	$81.56	$81.56	$64.41
2020-05-04	$80.85	$80.85	$80.85	$80.85	$63.84
2020-05-01	$81.07	$81.07	$81.07	$81.07	$64.02
2020-04-30	$82.79	$82.79	$82.79	$82.79	$65.38
2020-04-29	$83.81	$83.81	$83.81	$83.81	$66.18
2020-04-28	$82.93	$82.93	$82.93	$82.93	$65.49
2020-04-27	$83.02	$83.02	$83.02	$83.02	$65.56
2020-04-24	$81.58	$81.58	$81.58	$81.58	$64.42
2020-04-23	$80.68	$80.68	$80.68	$80.68	$63.71
2020-04-22	$80.87	$80.87	$80.87	$80.87	$63.86
2020-04-21	$79.70	$79.70	$79.70	$79.70	$62.94
2020-04-20	$81.84	$81.84	$81.84	$81.84	$64.63
2020-04-17	$83.45	$83.45	$83.45	$83.45	$65.90
2020-04-16	$81.03	$81.03	$81.03	$81.03	$63.99
2020-04-15	$80.74	$80.74	$80.74	$80.74	$63.76
2020-04-14	$82.64	$82.64	$82.64	$82.64	$65.26
2020-04-13	$80.41	$80.41	$80.41	$80.41	$63.50
2020-04-09	$81.87	$81.87	$81.87	$81.87	$64.65
2020-04-08	$80.61	$80.61	$80.61	$80.61	$63.66
2020-04-07	$78.05	$78.05	$78.05	$78.05	$61.63
2020-04-06	$78.54	$78.54	$78.54	$78.54	$62.02
2020-04-03	$73.58	$73.58	$73.58	$73.58	$58.10
2020-04-02	$74.73	$74.73	$74.73	$74.73	$59.01
2020-04-01	$72.98	$72.98	$72.98	$72.98	$57.63
2020-03-31	$76.06	$76.06	$76.06	$76.06	$60.06
2020-03-30	$77.72	$77.72	$77.72	$77.72	$61.37
2020-03-27	$75.21	$75.21	$75.21	$75.21	$59.39
2020-03-26	$77.02	$77.02	$77.02	$77.02	$60.82
2020-03-25	$72.18	$72.18	$72.18	$72.18	$57.00
2020-03-24	$70.52	$70.52	$70.52	$70.52	$55.69
2020-03-23	$64.34	$64.34	$64.34	$64.34	$50.81
2020-03-20	$67.52	$67.52	$67.52	$67.52	$53.32
2020-03-19	$70.82	$70.82	$70.82	$70.82	$55.92
2020-03-18	$70.85	$70.85	$70.85	$70.85	$55.95
2020-03-17	$74.71	$74.71	$74.71	$74.71	$59.00
2020-03-16	$70.57	$70.57	$70.57	$70.57	$55.73
2020-03-13	$79.70	$79.70	$79.70	$79.70	$62.94
2020-03-12	$74.11	$74.11	$74.11	$74.11	$58.52
2020-03-11	$81.09	$81.09	$81.09	$81.09	$64.03
2020-03-10	$84.86	$84.86	$84.86	$84.86	$67.01
2020-03-09	$81.29	$81.29	$81.29	$81.29	$64.19
2020-03-06	$86.80	$86.80	$86.80	$86.80	$68.54
2020-03-05	$87.64	$87.64	$87.64	$87.64	$69.21
2020-03-04	$90.58	$90.58	$90.58	$90.58	$71.53
2020-03-03	$86.55	$86.55	$86.55	$86.55	$68.35
2020-03-02	$88.49	$88.49	$88.49	$88.49	$69.88
2020-02-28	$84.86	$84.86	$84.86	$84.86	$67.01
2020-02-27	$86.27	$86.27	$86.27	$86.27	$68.12
2020-02-26	$90.06	$90.06	$90.06	$90.06	$71.12
2020-02-25	$90.25	$90.25	$90.25	$90.25	$71.27
2020-02-24	$92.99	$92.99	$92.99	$92.99	$73.43
2020-02-21	$95.68	$95.68	$95.68	$95.68	$75.56
2020-02-20	$95.88	$95.88	$95.88	$95.88	$75.71
2020-02-19	$96.20	$96.20	$96.20	$96.20	$75.97
2020-02-18	$96.08	$96.08	$96.08	$96.08	$75.87
2020-02-14	$96.58	$96.58	$96.58	$96.58	$76.27
2020-02-13	$96.35	$96.35	$96.35	$96.35	$76.08
2020-02-12	$96.28	$96.28	$96.28	$96.28	$76.03
2020-02-11	$95.91	$95.91	$95.91	$95.91	$75.74
2020-02-10	$95.81	$95.81	$95.81	$95.81	$75.66
2020-02-07	$95.37	$95.37	$95.37	$95.37	$75.31
2020-02-06	$95.97	$95.97	$95.97	$95.97	$75.78
2020-02-05	$95.74	$95.74	$95.74	$95.74	$75.60
2020-02-04	$94.62	$94.62	$94.62	$94.62	$74.72
2020-02-03	$93.46	$93.46	$93.46	$93.46	$73.80
2020-01-31	$92.78	$92.78	$92.78	$92.78	$73.27
2020-01-30	$94.46	$94.46	$94.46	$94.46	$74.59
2020-01-29	$94.07	$94.07	$94.07	$94.07	$74.28
2020-01-28	$94.17	$94.17	$94.17	$94.17	$74.36
2020-01-27	$93.71	$93.71	$93.71	$93.71	$74.00
2020-01-24	$94.79	$94.79	$94.79	$94.79	$74.85
2020-01-23	$95.37	$95.37	$95.37	$95.37	$75.31
2020-01-22	$95.31	$95.31	$95.31	$95.31	$75.26
2020-01-21	$95.36	$95.36	$95.36	$95.36	$75.30
2020-01-17	$95.45	$95.45	$95.45	$95.45	$75.37
2020-01-16	$95.07	$95.07	$95.07	$95.07	$75.07
2020-01-15	$94.44	$94.44	$94.44	$94.44	$74.58
2020-01-14	$93.93	$93.93	$93.93	$93.93	$74.17
2020-01-13	$93.94	$93.94	$93.94	$93.94	$74.18
2020-01-10	$93.39	$93.39	$93.39	$93.39	$73.75
2020-01-09	$93.65	$93.65	$93.65	$93.65	$73.95
2020-01-08	$93.01	$93.01	$93.01	$93.01	$73.45
2020-01-07	$92.44	$92.44	$92.44	$92.44	$73.00
2020-01-06	$92.95	$92.95	$92.95	$92.95	$73.40
2020-01-03	$92.80	$92.80	$92.80	$92.80	$73.28
2020-01-02	$93.13	$93.13	$93.13	$93.13	$73.54
2019-12-31	$92.58	$92.58	$92.58	$92.58	$73.11
2019-12-30	$92.35	$92.35	$92.35	$92.35	$72.93
2019-12-27	$92.81	$92.81	$92.81	$92.81	$73.29
2019-12-26	$92.62	$92.62	$92.62	$92.62	$73.14
2019-12-24	$92.37	$92.37	$92.37	$92.37	$72.94
2019-12-23	$92.39	$92.39	$92.39	$92.39	$72.96
2019-12-20	$94.05	$94.05	$94.05	$94.05	$72.93
2019-12-19	$93.56	$93.56	$93.56	$93.56	$72.55
2019-12-18	$93.11	$93.11	$93.11	$93.11	$72.20
2019-12-17	$93.31	$93.31	$93.31	$93.31	$72.36
2019-12-16	$93.37	$93.37	$93.37	$93.37	$72.41
2019-12-13	$92.84	$92.84	$92.84	$92.84	$71.99
2019-12-12	$92.55	$92.55	$92.55	$92.55	$71.77
2019-12-11	$91.97	$91.97	$91.97	$91.97	$71.32
2019-12-10	$91.79	$91.79	$91.79	$91.79	$71.18
2019-12-09	$91.87	$91.87	$91.87	$91.87	$71.24
2019-12-06	$92.05	$92.05	$92.05	$92.05	$71.38
2019-12-05	$91.36	$91.36	$91.36	$91.36	$70.85
2019-12-04	$91.21	$91.21	$91.21	$91.21	$70.73
2019-12-03	$90.50	$90.50	$90.50	$90.50	$70.18
2019-12-02	$91.01	$91.01	$91.01	$91.01	$70.58
2019-11-29	$91.78	$91.78	$91.78	$91.78	$71.17
2019-11-27	$92.08	$92.08	$92.08	$92.08	$71.40
2019-11-26	$91.86	$91.86	$91.86	$91.86	$71.23
2019-11-25	$91.30	$91.30	$91.30	$91.30	$70.80
2019-11-22	$90.92	$90.92	$90.92	$90.92	$70.51
2019-11-21	$90.76	$90.76	$90.76	$90.76	$70.38
2019-11-20	$91.10	$91.10	$91.10	$91.10	$70.64
2019-11-19	$91.42	$91.42	$91.42	$91.42	$70.89
2019-11-18	$91.48	$91.48	$91.48	$91.48	$70.94
2019-11-15	$91.42	$91.42	$91.42	$91.42	$70.89
2019-11-14	$90.58	$90.58	$90.58	$90.58	$70.24
2019-11-13	$90.44	$90.44	$90.44	$90.44	$70.13
2019-11-12	$90.01	$90.01	$90.01	$90.01	$69.80
2019-11-11	$89.92	$89.92	$89.92	$89.92	$69.73
2019-11-08	$90.15	$90.15	$90.15	$90.15	$69.91
2019-11-07	$90.05	$90.05	$90.05	$90.05	$69.83
2019-11-06	$89.82	$89.82	$89.82	$89.82	$69.65
2019-11-05	$89.35	$89.35	$89.35	$89.35	$69.29
2019-11-04	$89.47	$89.47	$89.47	$89.47	$69.38
2019-11-01	$89.80	$89.80	$89.80	$89.80	$69.64
2019-10-31	$89.46	$89.46	$89.46	$89.46	$69.37
2019-10-30	$89.78	$89.78	$89.78	$89.78	$69.62
2019-10-29	$89.07	$89.07	$89.07	$89.07	$69.07
2019-10-28	$88.81	$88.81	$88.81	$88.81	$68.87
2019-10-25	$88.71	$88.71	$88.71	$88.71	$68.79
2019-10-24	$89.05	$89.05	$89.05	$89.05	$69.06
2019-10-23	$89.34	$89.34	$89.34	$89.34	$69.28
2019-10-22	$89.38	$89.38	$89.38	$89.38	$69.31
2019-10-21	$89.86	$89.86	$89.86	$89.86	$69.68
2019-10-18	$89.52	$89.52	$89.52	$89.52	$69.42
2019-10-17	$89.82	$89.82	$89.82	$89.82	$69.65
2019-10-16	$89.54	$89.54	$89.54	$89.54	$69.44
2019-10-15	$89.50	$89.50	$89.50	$89.50	$69.40
2019-10-14	$89.03	$89.03	$89.03	$89.03	$69.04
2019-10-11	$89.16	$89.16	$89.16	$89.16	$69.14
2019-10-10	$88.60	$88.60	$88.60	$88.60	$68.71
2019-10-09	$88.06	$88.06	$88.06	$88.06	$68.29
2019-10-08	$87.35	$87.35	$87.35	$87.35	$67.74
2019-10-07	$88.48	$88.48	$88.48	$88.48	$68.61
2019-10-04	$88.91	$88.91	$88.91	$88.91	$68.95
2019-10-03	$87.63	$87.63	$87.63	$87.63	$67.95
2019-10-02	$86.96	$86.96	$86.96	$86.96	$67.43
2019-10-01	$88.51	$88.51	$88.51	$88.51	$68.64
2019-09-30	$89.70	$89.70	$89.70	$89.70	$69.56
2019-09-27	$89.21	$89.21	$89.21	$89.21	$69.18
2019-09-26	$89.56	$89.56	$89.56	$89.56	$69.45
2019-09-25	$89.38	$89.38	$89.38	$89.38	$69.31
2019-09-24	$89.25	$89.25	$89.25	$89.25	$69.21
2019-09-23	$89.51	$89.51	$89.51	$89.51	$69.41
2019-09-20	$89.46	$89.46	$89.46	$89.46	$69.37
2019-09-19	$89.93	$89.93	$89.93	$89.93	$69.74
2019-09-18	$89.84	$89.84	$89.84	$89.84	$69.67
2019-09-17	$89.68	$89.68	$89.68	$89.68	$69.54
2019-09-16	$89.23	$89.23	$89.23	$89.23	$69.19
2019-09-13	$89.70	$89.70	$89.70	$89.70	$69.56
2019-09-12	$89.91	$89.91	$89.91	$89.91	$69.72
2019-09-11	$89.37	$89.37	$89.37	$89.37	$69.30
2019-09-10	$89.08	$89.08	$89.08	$89.08	$69.08
2019-09-09	$89.81	$89.81	$89.81	$89.81	$69.64
2019-09-06	$90.70	$90.70	$90.70	$90.70	$70.33
2019-09-05	$90.43	$90.43	$90.43	$90.43	$70.13
2019-09-04	$89.91	$89.91	$89.91	$89.91	$69.72
2019-09-03	$89.20	$89.20	$89.20	$89.20	$69.17
2019-08-30	$89.62	$89.62	$89.62	$89.62	$69.50
2019-08-29	$89.55	$89.55	$89.55	$89.55	$69.44
2019-08-28	$88.59	$88.59	$88.59	$88.59	$68.70
2019-08-27	$87.98	$87.98	$87.98	$87.98	$68.23
2019-08-26	$95.44	$95.44	$95.44	$95.44	$68.19
2019-08-23	$94.46	$94.46	$94.46	$94.46	$67.49
2019-08-22	$96.63	$96.63	$96.63	$96.63	$69.04
2019-08-21	$96.66	$96.66	$96.66	$96.66	$69.06
2019-08-20	$95.95	$95.95	$95.95	$95.95	$68.55
2019-08-19	$96.50	$96.50	$96.50	$96.50	$68.94
2019-08-16	$95.71	$95.71	$95.71	$95.71	$68.38
2019-08-15	$94.55	$94.55	$94.55	$94.55	$67.55
2019-08-14	$94.15	$94.15	$94.15	$94.15	$67.26
2019-08-13	$96.45	$96.45	$96.45	$96.45	$68.91
2019-08-12	$95.28	$95.28	$95.28	$95.28	$68.07
2019-08-09	$96.12	$96.12	$96.12	$96.12	$68.67
2019-08-08	$96.29	$96.29	$96.29	$96.29	$68.79
2019-08-07	$94.77	$94.77	$94.77	$94.77	$67.71
2019-08-06	$94.43	$94.43	$94.43	$94.43	$67.46
2019-08-05	$93.06	$93.06	$93.06	$93.06	$66.49
2019-08-02	$95.32	$95.32	$95.32	$95.32	$68.10
2019-08-01	$95.49	$95.49	$95.49	$95.49	$68.22
2019-07-31	$96.12	$96.12	$96.12	$96.12	$68.67
2019-07-30	$97.34	$97.34	$97.34	$97.34	$69.54
2019-07-29	$97.50	$97.50	$97.50	$97.50	$69.66
2019-07-26	$97.16	$97.16	$97.16	$97.16	$69.41
2019-07-25	$96.58	$96.58	$96.58	$96.58	$69.00
2019-07-24	$96.54	$96.54	$96.54	$96.54	$68.97
2019-07-23	$96.17	$96.17	$96.17	$96.17	$68.71
2019-07-22	$95.55	$95.55	$95.55	$95.55	$68.26
2019-07-19	$95.56	$95.56	$95.56	$95.56	$68.27
2019-07-18	$96.23	$96.23	$96.23	$96.23	$68.75
2019-07-17	$95.87	$95.87	$95.87	$95.87	$68.49
2019-07-16	$96.54	$96.54	$96.54	$96.54	$68.97
2019-07-15	$96.79	$96.79	$96.79	$96.79	$69.15
2019-07-12	$96.75	$96.75	$96.75	$96.75	$69.12
2019-07-11	$96.48	$96.48	$96.48	$96.48	$68.93
2019-07-10	$95.95	$95.95	$95.95	$95.95	$68.55
2019-07-09	$95.63	$95.63	$95.63	$95.63	$68.32
2019-07-08	$95.76	$95.76	$95.76	$95.76	$68.41
2019-07-05	$95.87	$95.87	$95.87	$95.87	$68.49
2019-07-03	$96.24	$96.24	$96.24	$96.24	$68.76
2019-07-02	$95.25	$95.25	$95.25	$95.25	$68.05
2019-07-01	$94.76	$94.76	$94.76	$94.76	$67.70
2019-06-28	$94.42	$94.42	$94.42	$94.42	$67.46
2019-06-27	$93.99	$93.99	$93.99	$93.99	$67.15
2019-06-26	$93.64	$93.64	$93.64	$93.64	$66.90
2019-06-25	$94.36	$94.36	$94.36	$94.36	$67.41
2019-06-24	$94.88	$94.88	$94.88	$94.88	$67.79
2019-06-21	$94.92	$94.92	$94.92	$94.92	$67.81
2019-06-20	$95.15	$95.15	$95.15	$95.15	$67.98
2019-06-19	$94.31	$94.31	$94.31	$94.31	$67.38
2019-06-18	$93.95	$93.95	$93.95	$93.95	$67.12
2019-06-17	$93.34	$93.34	$93.34	$93.34	$66.69
2019-06-14	$93.67	$93.67	$93.67	$93.67	$66.92
2019-06-13	$93.62	$93.62	$93.62	$93.62	$66.89
2019-06-12	$93.49	$93.49	$93.49	$93.49	$66.79
2019-06-11	$93.24	$93.24	$93.24	$93.24	$66.61
2019-06-10	$93.51	$93.51	$93.51	$93.51	$66.81
2019-06-07	$93.60	$93.60	$93.60	$93.60	$66.87
2019-06-06	$92.67	$92.67	$92.67	$92.67	$66.21
2019-06-05	$92.23	$92.23	$92.23	$92.23	$65.89
2019-06-04	$91.06	$91.06	$91.06	$91.06	$65.06
2019-06-03	$89.78	$89.78	$89.78	$89.78	$64.14
2019-05-31	$89.34	$89.34	$89.34	$89.34	$63.83
2019-05-30	$89.97	$89.97	$89.97	$89.97	$64.28
2019-05-29	$89.41	$89.41	$89.41	$89.41	$63.88
2019-05-28	$89.99	$89.99	$89.99	$89.99	$64.29
2019-05-24	$90.92	$90.92	$90.92	$90.92	$64.96
2019-05-23	$90.80	$90.80	$90.80	$90.80	$64.87
2019-05-22	$91.30	$91.30	$91.30	$91.30	$65.23
2019-05-21	$91.21	$91.21	$91.21	$91.21	$65.16
2019-05-20	$90.85	$90.85	$90.85	$90.85	$64.91
2019-05-17	$91.04	$91.04	$91.04	$91.04	$65.04
2019-05-16	$91.31	$91.31	$91.31	$91.31	$65.23
2019-05-15	$90.33	$90.33	$90.33	$90.33	$64.53
2019-05-14	$89.95	$89.95	$89.95	$89.95	$64.26
2019-05-13	$89.53	$89.53	$89.53	$89.53	$63.96
2019-05-10	$90.83	$90.83	$90.83	$90.83	$64.89
2019-05-09	$90.16	$90.16	$90.16	$90.16	$64.41
2019-05-08	$90.20	$90.20	$90.20	$90.20	$64.44
2019-05-07	$89.99	$89.99	$89.99	$89.99	$64.29
2019-05-06	$91.31	$91.31	$91.31	$91.31	$65.23
2019-05-03	$91.60	$91.60	$91.60	$91.60	$65.44
2019-05-02	$90.96	$90.96	$90.96	$90.96	$64.98
2019-05-01	$90.83	$90.83	$90.83	$90.83	$64.89
2019-04-30	$91.85	$91.85	$91.85	$91.85	$65.62
2019-04-29	$91.22	$91.22	$91.22	$91.22	$65.17
2019-04-26	$91.28	$91.28	$91.28	$91.28	$65.21
2019-04-25	$90.70	$90.70	$90.70	$90.70	$64.80
2019-04-24	$91.12	$91.12	$91.12	$91.12	$65.10
2019-04-23	$91.13	$91.13	$91.13	$91.13	$65.11
2019-04-22	$90.20	$90.20	$90.20	$90.20	$64.44
2019-04-18	$90.34	$90.34	$90.34	$90.34	$64.54
2019-04-17	$89.84	$89.84	$89.84	$89.84	$64.18
2019-04-16	$89.97	$89.97	$89.97	$89.97	$64.28
2019-04-15	$90.02	$90.02	$90.02	$90.02	$64.31
2019-04-12	$90.01	$90.01	$90.01	$90.01	$64.31
2019-04-11	$89.44	$89.44	$89.44	$89.44	$63.90
2019-04-10	$89.42	$89.42	$89.42	$89.42	$63.88
2019-04-09	$89.37	$89.37	$89.37	$89.37	$63.85
2019-04-08	$89.80	$89.80	$89.80	$89.80	$64.16
2019-04-05	$89.72	$89.72	$89.72	$89.72	$64.10
2019-04-04	$89.53	$89.53	$89.53	$89.53	$63.96
2019-04-03	$89.34	$89.34	$89.34	$89.34	$63.83
2019-04-02	$89.44	$89.44	$89.44	$89.44	$63.90
2019-04-01	$89.67	$89.67	$89.67	$89.67	$64.06
2019-03-29	$89.11	$89.11	$89.11	$89.11	$63.66
2019-03-28	$88.48	$88.48	$88.48	$88.48	$63.21
2019-03-27	$87.88	$87.88	$87.88	$87.88	$62.78
2019-03-26	$88.08	$88.08	$88.08	$88.08	$62.93
2019-03-25	$87.47	$87.47	$87.47	$87.47	$62.49
2019-03-22	$87.37	$87.37	$87.37	$87.37	$62.42
2019-03-21	$88.54	$88.54	$88.54	$88.54	$63.26
2019-03-20	$87.74	$87.74	$87.74	$87.74	$62.68
2019-03-19	$88.07	$88.07	$88.07	$88.07	$62.92
2019-03-18	$88.22	$88.22	$88.22	$88.22	$63.03
2019-03-15	$87.93	$87.93	$87.93	$87.93	$62.82
2019-03-14	$87.70	$87.70	$87.70	$87.70	$62.66
2019-03-13	$87.74	$87.74	$87.74	$87.74	$62.68
2019-03-12	$87.04	$87.04	$87.04	$87.04	$62.18
2019-03-11	$86.88	$86.88	$86.88	$86.88	$62.07
2019-03-08	$85.69	$85.69	$85.69	$85.69	$61.22
2019-03-07	$85.82	$85.82	$85.82	$85.82	$61.31
2019-03-06	$86.14	$86.14	$86.14	$86.14	$61.54
2019-03-05	$86.38	$86.38	$86.38	$86.38	$61.71
2019-03-04	$86.30	$86.30	$86.30	$86.30	$61.66
2019-03-01	$86.76	$86.76	$86.76	$86.76	$61.98
2019-02-28	$86.32	$86.32	$86.32	$86.32	$61.67
2019-02-27	$86.22	$86.22	$86.22	$86.22	$61.60
2019-02-26	$86.14	$86.14	$86.14	$86.14	$61.54
2019-02-25	$86.15	$86.15	$86.15	$86.15	$61.55
2019-02-22	$86.06	$86.06	$86.06	$86.06	$61.48
2019-02-21	$85.66	$85.66	$85.66	$85.66	$61.20
2019-02-20	$85.80	$85.80	$85.80	$85.80	$61.30
2019-02-19	$85.64	$85.64	$85.64	$85.64	$61.18
2019-02-15	$85.59	$85.59	$85.59	$85.59	$61.15
2019-02-14	$84.50	$84.50	$84.50	$84.50	$60.37
2019-02-13	$85.00	$85.00	$85.00	$85.00	$60.73
2019-02-12	$84.68	$84.68	$84.68	$84.68	$60.50
2019-02-11	$83.79	$83.79	$83.79	$83.79	$59.86
2019-02-08	$83.59	$83.59	$83.59	$83.59	$59.72
2019-02-07	$83.47	$83.47	$83.47	$83.47	$59.63
2019-02-06	$83.74	$83.74	$83.74	$83.74	$59.83
2019-02-05	$83.89	$83.89	$83.89	$83.89	$59.93
2019-02-04	$83.70	$83.70	$83.70	$83.70	$59.80
2019-02-01	$83.18	$83.18	$83.18	$83.18	$59.43
2019-01-31	$83.11	$83.11	$83.11	$83.11	$59.38
2019-01-30	$82.58	$82.58	$82.58	$82.58	$59.00
2019-01-29	$81.90	$81.90	$81.90	$81.90	$58.51
2019-01-28	$81.64	$81.64	$81.64	$81.64	$58.33
2019-01-25	$81.82	$81.82	$81.82	$81.82	$58.45
2019-01-24	$81.48	$81.48	$81.48	$81.48	$58.21
2019-01-23	$81.55	$81.55	$81.55	$81.55	$58.26
2019-01-22	$81.24	$81.24	$81.24	$81.24	$58.04
2019-01-18	$81.81	$81.81	$81.81	$81.81	$58.45
2019-01-17	$80.74	$80.74	$80.74	$80.74	$57.68
2019-01-16	$80.07	$80.07	$80.07	$80.07	$57.20
2019-01-15	$80.02	$80.02	$80.02	$80.02	$57.17
2019-01-14	$79.46	$79.46	$79.46	$79.46	$56.77
2019-01-11	$79.66	$79.66	$79.66	$79.66	$56.91
2019-01-10	$79.77	$79.77	$79.77	$79.77	$56.99
2019-01-09	$79.24	$79.24	$79.24	$79.24	$56.61
2019-01-08	$79.15	$79.15	$79.15	$79.15	$56.55
2019-01-07	$78.31	$78.31	$78.31	$78.31	$55.95
2019-01-04	$78.20	$78.20	$78.20	$78.20	$55.87
2019-01-03	$76.19	$76.19	$76.19	$76.19	$54.43
2019-01-02	$77.62	$77.62	$77.62	$77.62	$55.45
2018-12-31	$78.10	$78.10	$78.10	$78.10	$55.80
2018-12-28	$77.59	$77.59	$77.59	$77.59	$55.43
2018-12-27	$77.70	$77.70	$77.70	$77.70	$55.51
2018-12-26	$76.73	$76.73	$76.73	$76.73	$54.82
2018-12-24	$73.94	$73.94	$73.94	$73.94	$52.83
2018-12-21	$76.13	$76.13	$76.13	$76.13	$54.39
2018-12-20	$78.34	$78.34	$78.34	$78.34	$55.05
2018-12-19	$79.64	$79.64	$79.64	$79.64	$55.96
2018-12-18	$80.57	$80.57	$80.57	$80.57	$56.62
2018-12-17	$80.59	$80.59	$80.59	$80.59	$56.63
2018-12-14	$82.29	$82.29	$82.29	$82.29	$57.83
2018-12-13	$83.93	$83.93	$83.93	$83.93	$58.98
2018-12-12	$83.89	$83.89	$83.89	$83.89	$58.95
2018-12-11	$83.65	$83.65	$83.65	$83.65	$58.78
2018-12-10	$83.69	$83.69	$83.69	$83.69	$58.81
2018-12-07	$83.34	$83.34	$83.34	$83.34	$58.56
2018-12-06	$84.81	$84.81	$84.81	$84.81	$59.60
2018-12-04	$84.89	$84.89	$84.89	$84.89	$59.65
2018-12-03	$86.90	$86.90	$86.90	$86.90	$61.06
2018-11-30	$86.71	$86.71	$86.71	$86.71	$60.93
2018-11-29	$85.75	$85.75	$85.75	$85.75	$60.26
2018-11-28	$85.83	$85.83	$85.83	$85.83	$60.31
2018-11-27	$84.29	$84.29	$84.29	$84.29	$59.23
2018-11-26	$84.14	$84.14	$84.14	$84.14	$59.13
2018-11-23	$83.37	$83.37	$83.37	$83.37	$58.58
2018-11-21	$83.63	$83.63	$83.63	$83.63	$58.77
2018-11-20	$83.63	$83.63	$83.63	$83.63	$58.77
2018-11-19	$85.20	$85.20	$85.20	$85.20	$59.87
2018-11-16	$85.89	$85.89	$85.89	$85.89	$60.35
2018-11-15	$85.29	$85.29	$85.29	$85.29	$59.93
2018-11-14	$84.65	$84.65	$84.65	$84.65	$59.48
2018-11-13	$84.89	$84.89	$84.89	$84.89	$59.65
2018-11-12	$84.93	$84.93	$84.93	$84.93	$59.68
2018-11-09	$86.13	$86.13	$86.13	$86.13	$60.52
2018-11-08	$86.28	$86.28	$86.28	$86.28	$60.63
2018-11-07	$86.17	$86.17	$86.17	$86.17	$60.55
2018-11-06	$84.84	$84.84	$84.84	$84.84	$59.62
2018-11-05	$84.29	$84.29	$84.29	$84.29	$59.23
2018-11-02	$83.45	$83.45	$83.45	$83.45	$58.64
2018-11-01	$83.47	$83.47	$83.47	$83.47	$58.65
2018-10-31	$83.05	$83.05	$83.05	$83.05	$58.36
2018-10-30	$82.92	$82.92	$82.92	$82.92	$58.27
2018-10-29	$81.48	$81.48	$81.48	$81.48	$57.26
2018-10-26	$81.66	$81.66	$81.66	$81.66	$57.38
2018-10-25	$82.68	$82.68	$82.68	$82.68	$58.10
2018-10-24	$81.96	$81.96	$81.96	$81.96	$57.59
2018-10-23	$83.54	$83.54	$83.54	$83.54	$58.70
2018-10-22	$83.88	$83.88	$83.88	$83.88	$58.94
2018-10-19	$84.27	$84.27	$84.27	$84.27	$59.22
2018-10-18	$83.99	$83.99	$83.99	$83.99	$59.02
2018-10-17	$84.81	$84.81	$84.81	$84.81	$59.60
2018-10-16	$84.77	$84.77	$84.77	$84.77	$59.57
2018-10-15	$83.40	$83.40	$83.40	$83.40	$58.61
2018-10-12	$83.52	$83.52	$83.52	$83.52	$58.69
2018-10-11	$82.70	$82.70	$82.70	$82.70	$58.11
2018-10-10	$84.55	$84.55	$84.55	$84.55	$59.41
2018-10-09	$87.07	$87.07	$87.07	$87.07	$61.18
2018-10-08	$87.24	$87.24	$87.24	$87.24	$61.30
2018-10-05	$86.99	$86.99	$86.99	$86.99	$61.13
2018-10-04	$87.22	$87.22	$87.22	$87.22	$61.29
2018-10-03	$87.64	$87.64	$87.64	$87.64	$61.58
2018-10-02	$87.96	$87.96	$87.96	$87.96	$61.81
2018-10-01	$88.10	$88.10	$88.10	$88.10	$61.91
2018-09-28	$87.66	$87.66	$87.66	$87.66	$61.60
2018-09-27	$87.58	$87.58	$87.58	$87.58	$61.54
2018-09-26	$87.55	$87.55	$87.55	$87.55	$61.52
2018-09-25	$87.72	$87.72	$87.72	$87.72	$61.64
2018-09-24	$87.76	$87.76	$87.76	$87.76	$61.67
2018-09-21	$88.48	$88.48	$88.48	$88.48	$62.17
2018-09-20	$88.16	$88.16	$88.16	$88.16	$61.95
2018-09-19	$87.54	$87.54	$87.54	$87.54	$61.51
2018-09-18	$87.46	$87.46	$87.46	$87.46	$61.46
2018-09-17	$87.11	$87.11	$87.11	$87.11	$61.21
2018-09-14	$87.21	$87.21	$87.21	$87.21	$61.28
2018-09-13	$87.18	$87.18	$87.18	$87.18	$61.26
2018-09-12	$86.84	$86.84	$86.84	$86.84	$61.02
2018-09-11	$86.73	$86.73	$86.73	$86.73	$60.95
2018-09-10	$86.60	$86.60	$86.60	$86.60	$60.85
2018-09-07	$86.11	$86.11	$86.11	$86.11	$60.51
2018-09-06	$86.31	$86.31	$86.31	$86.31	$60.65
2018-09-05	$85.98	$85.98	$85.98	$85.98	$60.42
2018-09-04	$85.81	$85.81	$85.81	$85.81	$60.30
2018-08-31	$86.05	$86.05	$86.05	$86.05	$60.47
2018-08-30	$85.92	$85.92	$85.92	$85.92	$60.38
2018-08-29	$86.34	$86.34	$86.34	$86.34	$60.67
2018-08-28	$86.05	$86.05	$86.05	$86.05	$60.47
2018-08-27	$86.08	$86.08	$86.08	$86.08	$60.49
2018-08-24	$85.51	$85.51	$85.51	$85.51	$60.09
2018-08-23	$85.14	$85.14	$85.14	$85.14	$59.83
2018-08-22	$85.29	$85.29	$85.29	$85.29	$59.89
2018-08-21	$85.72	$85.72	$85.72	$85.72	$60.20
2018-08-20	$85.49	$85.49	$85.49	$85.49	$60.03
2018-08-17	$85.10	$85.10	$85.10	$85.10	$59.76
2018-08-16	$84.68	$84.68	$84.68	$84.68	$59.47
2018-08-15	$84.05	$84.05	$84.05	$84.05	$59.02
2018-08-14	$84.43	$84.43	$84.43	$84.43	$59.29
2018-08-13	$83.94	$83.94	$83.94	$83.94	$58.95
2018-08-10	$84.20	$84.20	$84.20	$84.20	$59.13
2018-08-09	$84.59	$84.59	$84.59	$84.59	$59.40
2018-08-08	$84.78	$84.78	$84.78	$84.78	$59.54
2018-08-07	$84.81	$84.81	$84.81	$84.81	$59.56
2018-08-06	$84.59	$84.59	$84.59	$84.59	$59.40
2018-08-03	$84.52	$84.52	$84.52	$84.52	$59.35
2018-08-02	$84.15	$84.15	$84.15	$84.15	$59.09
2018-08-01	$84.14	$84.14	$84.14	$84.14	$59.09
2018-07-31	$84.51	$84.51	$84.51	$84.51	$59.35
2018-07-30	$83.95	$83.95	$83.95	$83.95	$58.95
2018-07-27	$84.45	$84.45	$84.45	$84.45	$59.30
2018-07-26	$84.81	$84.81	$84.81	$84.81	$59.56
2018-07-25	$84.81	$84.81	$84.81	$84.81	$59.56
2018-07-24	$83.84	$83.84	$83.84	$83.84	$58.88
2018-07-23	$83.76	$83.76	$83.76	$83.76	$58.82
2018-07-20	$83.78	$83.78	$83.78	$83.78	$58.83
2018-07-19	$83.60	$83.60	$83.60	$83.60	$58.71
2018-07-18	$83.65	$83.65	$83.65	$83.65	$58.74
2018-07-17	$83.49	$83.49	$83.49	$83.49	$58.63
2018-07-16	$83.27	$83.27	$83.27	$83.27	$58.48
2018-07-13	$83.45	$83.45	$83.45	$83.45	$58.60
2018-07-12	$83.14	$83.14	$83.14	$83.14	$58.38
2018-07-11	$82.54	$82.54	$82.54	$82.54	$57.96
2018-07-10	$83.08	$83.08	$83.08	$83.08	$58.34
2018-07-09	$82.59	$82.59	$82.59	$82.59	$58.00
2018-07-06	$81.96	$81.96	$81.96	$81.96	$57.56
2018-07-05	$81.59	$81.59	$81.59	$81.59	$57.30
2018-07-03	$80.96	$80.96	$80.96	$80.96	$56.85
2018-07-02	$81.16	$81.16	$81.16	$81.16	$56.99
2018-06-29	$81.11	$81.11	$81.11	$81.11	$56.96
2018-06-28	$80.67	$80.67	$80.67	$80.67	$56.65
2018-06-27	$80.49	$80.49	$80.49	$80.49	$56.52
2018-06-26	$81.11	$81.11	$81.11	$81.11	$56.96
2018-06-25	$81.11	$81.11	$81.11	$81.11	$56.96
2018-06-22	$81.77	$81.77	$81.77	$81.77	$57.42
2018-06-21	$81.42	$81.42	$81.42	$81.42	$57.18
2018-06-20	$81.77	$81.77	$81.77	$81.77	$57.42
2018-06-19	$81.97	$81.97	$81.97	$81.97	$57.56
2018-06-18	$82.42	$82.42	$82.42	$82.42	$57.88
2018-06-15	$82.81	$82.81	$82.81	$82.81	$58.15
2018-06-14	$82.59	$82.59	$82.59	$82.59	$58.00
2018-06-13	$82.58	$82.58	$82.58	$82.58	$57.99
2018-06-12	$82.90	$82.90	$82.90	$82.90	$58.22
2018-06-11	$82.89	$82.89	$82.89	$82.89	$58.21
2018-06-08	$82.94	$82.94	$82.94	$82.94	$58.24
2018-06-07	$82.53	$82.53	$82.53	$82.53	$57.96
2018-06-06	$82.46	$82.46	$82.46	$82.46	$57.91
2018-06-05	$81.71	$81.71	$81.71	$81.71	$57.38
2018-06-04	$81.81	$81.81	$81.81	$81.81	$57.45
2018-06-01	$81.33	$81.33	$81.33	$81.33	$57.11
2018-05-31	$80.75	$80.75	$80.75	$80.75	$56.71
2018-05-30	$81.34	$81.34	$81.34	$81.34	$57.12
2018-05-29	$80.22	$80.22	$80.22	$80.22	$56.33
2018-05-25	$81.26	$81.26	$81.26	$81.26	$57.06
2018-05-24	$81.36	$81.36	$81.36	$81.36	$57.13
2018-05-23	$81.37	$81.37	$81.37	$81.37	$57.14
2018-05-22	$81.13	$81.13	$81.13	$81.13	$56.97
2018-05-21	$81.34	$81.34	$81.34	$81.34	$57.12
2018-05-18	$80.87	$80.87	$80.87	$80.87	$56.79
2018-05-17	$80.97	$80.97	$80.97	$80.97	$56.86
2018-05-16	$80.79	$80.79	$80.79	$80.79	$56.73
2018-05-15	$80.29	$80.29	$80.29	$80.29	$56.38
2018-05-14	$80.62	$80.62	$80.62	$80.62	$56.61
2018-05-11	$80.67	$80.67	$80.67	$80.67	$56.65
2018-05-10	$80.39	$80.39	$80.39	$80.39	$56.45
2018-05-09	$79.76	$79.76	$79.76	$79.76	$56.01
2018-05-08	$79.23	$79.23	$79.23	$79.23	$55.64
2018-05-07	$79.21	$79.21	$79.21	$79.21	$55.62
2018-05-04	$79.03	$79.03	$79.03	$79.03	$55.50
2018-05-03	$78.09	$78.09	$78.09	$78.09	$54.84
2018-05-02	$78.58	$78.58	$78.58	$78.58	$55.18
2018-05-01	$79.26	$79.26	$79.26	$79.26	$55.66
2018-04-30	$79.69	$79.69	$79.69	$79.69	$55.96
2018-04-27	$80.31	$80.31	$80.31	$80.31	$56.40
2018-04-26	$80.12	$80.12	$80.12	$80.12	$56.26
2018-04-25	$79.20	$79.20	$79.20	$79.20	$55.62
2018-04-24	$79.15	$79.15	$79.15	$79.15	$55.58
2018-04-23	$80.00	$80.00	$80.00	$80.00	$56.18
2018-04-20	$79.75	$79.75	$79.75	$79.75	$56.00
2018-04-19	$80.32	$80.32	$80.32	$80.32	$56.40
2018-04-18	$80.65	$80.65	$80.65	$80.65	$56.64
2018-04-17	$80.63	$80.63	$80.63	$80.63	$56.62
2018-04-16	$80.06	$80.06	$80.06	$80.06	$56.22
2018-04-13	$79.20	$79.20	$79.20	$79.20	$55.62
2018-04-12	$79.40	$79.40	$79.40	$79.40	$55.76
2018-04-11	$78.93	$78.93	$78.93	$78.93	$55.43
2018-04-10	$79.23	$79.23	$79.23	$79.23	$55.64
2018-04-09	$78.50	$78.50	$78.50	$78.50	$55.13
2018-04-06	$78.29	$78.29	$78.29	$78.29	$54.98
2018-04-05	$79.83	$79.83	$79.83	$79.83	$56.06
2018-04-04	$79.27	$79.27	$79.27	$79.27	$55.67
2018-04-03	$78.26	$78.26	$78.26	$78.26	$54.96
2018-04-02	$77.25	$77.25	$77.25	$77.25	$54.25
2018-03-29	$78.66	$78.66	$78.66	$78.66	$55.24
2018-03-28	$77.87	$77.87	$77.87	$77.87	$54.68
2018-03-27	$77.74	$77.74	$77.74	$77.74	$54.59
2018-03-26	$78.47	$78.47	$78.47	$78.47	$55.10
2018-03-23	$76.76	$76.76	$76.76	$76.76	$53.90
2018-03-22	$77.93	$77.93	$77.93	$77.93	$54.73
2018-03-21	$79.72	$79.72	$79.72	$79.72	$55.98
2018-03-20	$79.86	$79.86	$79.86	$79.86	$56.08
2018-03-19	$79.71	$79.71	$79.71	$79.71	$55.98
2018-03-16	$80.48	$80.48	$80.48	$80.48	$56.52
2018-03-15	$80.39	$80.39	$80.39	$80.39	$56.45
2018-03-14	$80.34	$80.34	$80.34	$80.34	$56.42
2018-03-13	$80.89	$80.89	$80.89	$80.89	$56.80
2018-03-12	$81.18	$81.18	$81.18	$81.18	$57.01
2018-03-09	$81.37	$81.37	$81.37	$81.37	$57.14
2018-03-08	$80.27	$80.27	$80.27	$80.27	$56.37
2018-03-07	$79.69	$79.69	$79.69	$79.69	$55.96
2018-03-06	$79.76	$79.76	$79.76	$79.76	$56.01
2018-03-05	$79.68	$79.68	$79.68	$79.68	$55.95
2018-03-02	$79.01	$79.01	$79.01	$79.01	$55.48
2018-03-01	$78.81	$78.81	$78.81	$78.81	$55.34
2018-02-28	$79.82	$79.82	$79.82	$79.82	$56.05
2018-02-27	$80.59	$80.59	$80.59	$80.59	$56.59
2018-02-26	$81.63	$81.63	$81.63	$81.63	$57.32
2018-02-23	$80.58	$80.58	$80.58	$80.58	$56.59
2018-02-22	$79.53	$79.53	$79.53	$79.53	$55.85
2018-02-21	$79.42	$79.42	$79.42	$79.42	$55.77
2018-02-20	$79.66	$79.66	$79.66	$79.66	$55.94
2018-02-16	$80.40	$80.40	$80.40	$80.40	$56.46
2018-02-15	$80.45	$80.45	$80.45	$80.45	$56.49
2018-02-14	$79.55	$79.55	$79.55	$79.55	$55.86
2018-02-13	$78.66	$78.66	$78.66	$78.66	$55.24
2018-02-12	$78.62	$78.62	$78.62	$78.62	$55.21
2018-02-09	$77.82	$77.82	$77.82	$77.82	$54.65
2018-02-08	$76.73	$76.73	$76.73	$76.73	$53.88
2018-02-07	$79.27	$79.27	$79.27	$79.27	$55.67
2018-02-06	$79.39	$79.39	$79.39	$79.39	$55.75
2018-02-05	$78.65	$78.65	$78.65	$78.65	$55.23
2018-02-02	$81.75	$81.75	$81.75	$81.75	$57.41
2018-02-01	$83.23	$83.23	$83.23	$83.23	$58.45
2018-01-31	$83.47	$83.47	$83.47	$83.47	$58.62
2018-01-30	$83.47	$83.47	$83.47	$83.47	$58.62
2018-01-29	$84.30	$84.30	$84.30	$84.30	$59.20
2018-01-26	$84.72	$84.72	$84.72	$84.72	$59.49
2018-01-25	$84.02	$84.02	$84.02	$84.02	$59.00
2018-01-24	$83.88	$83.88	$83.88	$83.88	$58.90
2018-01-23	$83.70	$83.70	$83.70	$83.70	$58.78
2018-01-22	$83.75	$83.75	$83.75	$83.75	$58.81
2018-01-19	$83.36	$83.36	$83.36	$83.36	$58.54
2018-01-18	$82.88	$82.88	$82.88	$82.88	$58.20
2018-01-17	$82.97	$82.97	$82.97	$82.97	$58.26
2018-01-16	$82.27	$82.27	$82.27	$82.27	$57.77
2018-01-12	$82.39	$82.39	$82.39	$82.39	$57.86
2018-01-11	$81.73	$81.73	$81.73	$81.73	$57.39
2018-01-10	$81.32	$81.32	$81.32	$81.32	$57.11
2018-01-09	$81.56	$81.56	$81.56	$81.56	$57.27
2018-01-08	$81.33	$81.33	$81.33	$81.33	$57.11
2018-01-05	$81.20	$81.20	$81.20	$81.20	$57.02
2018-01-04	$80.69	$80.69	$80.69	$80.69	$56.66
2018-01-03	$80.31	$80.31	$80.31	$80.31	$56.40
2018-01-02	$79.89	$79.89	$79.89	$79.89	$56.10
2017-12-29	$79.57	$79.57	$79.57	$79.57	$55.88
2017-12-28	$79.83	$79.83	$79.83	$79.83	$56.06
2017-12-27	$79.69	$79.69	$79.69	$79.69	$55.96
2017-12-26	$79.44	$79.44	$79.44	$79.44	$55.79
2017-12-22	$79.36	$79.36	$79.36	$79.36	$55.73
2017-12-21	$79.47	$79.47	$79.47	$79.47	$55.81
2017-12-20	$79.39	$79.39	$79.39	$79.39	$55.75
2017-12-19	$80.88	$80.88	$80.88	$80.88	$55.86
2017-12-18	$81.04	$81.04	$81.04	$81.04	$55.97
2017-12-15	$80.93	$80.93	$80.93	$80.93	$55.89
2017-12-14	$80.11	$80.11	$80.11	$80.11	$55.32
2017-12-13	$80.49	$80.49	$80.49	$80.49	$55.59
2017-12-12	$80.33	$80.33	$80.33	$80.33	$55.48
2017-12-11	$80.14	$80.14	$80.14	$80.14	$55.34
2017-12-08	$79.94	$79.94	$79.94	$79.94	$55.21
2017-12-07	$79.46	$79.46	$79.46	$79.46	$54.87
2017-12-06	$79.57	$79.57	$79.57	$79.57	$54.95
2017-12-05	$79.55	$79.55	$79.55	$79.55	$54.94
2017-12-04	$79.80	$79.80	$79.80	$79.80	$55.11
2017-12-01	$79.49	$79.49	$79.49	$79.49	$54.90
2017-11-30	$79.74	$79.74	$79.74	$79.74	$55.07
2017-11-29	$79.03	$79.03	$79.03	$79.03	$54.58
2017-11-28	$78.68	$78.68	$78.68	$78.68	$54.34
2017-11-27	$77.86	$77.86	$77.86	$77.86	$53.77
2017-11-24	$77.86	$77.86	$77.86	$77.86	$53.77
2017-11-22	$77.71	$77.71	$77.71	$77.71	$53.67
2017-11-21	$77.87	$77.87	$77.87	$77.87	$53.78
2017-11-20	$77.29	$77.29	$77.29	$77.29	$53.38
2017-11-17	$77.26	$77.26	$77.26	$77.26	$53.36
2017-11-16	$77.42	$77.42	$77.42	$77.42	$53.47
2017-11-15	$77.00	$77.00	$77.00	$77.00	$53.18
2017-11-14	$77.38	$77.38	$77.38	$77.38	$53.44
2017-11-13	$77.48	$77.48	$77.48	$77.48	$53.51
2017-11-10	$77.40	$77.40	$77.40	$77.40	$53.45
2017-11-09	$77.43	$77.43	$77.43	$77.43	$53.47
2017-11-08	$77.60	$77.60	$77.60	$77.60	$53.59
2017-11-07	$77.24	$77.24	$77.24	$77.24	$53.34
2017-11-06	$77.14	$77.14	$77.14	$77.14	$53.27
2017-11-03	$77.08	$77.08	$77.08	$77.08	$53.23
2017-11-02	$77.05	$77.05	$77.05	$77.05	$53.21
2017-11-01	$76.91	$76.91	$76.91	$76.91	$53.11
2017-10-31	$76.79	$76.79	$76.79	$76.79	$53.03
2017-10-30	$76.86	$76.86	$76.86	$76.86	$53.08
2017-10-27	$77.22	$77.22	$77.22	$77.22	$53.33
2017-10-26	$77.35	$77.35	$77.35	$77.35	$53.42
2017-10-25	$77.27	$77.27	$77.27	$77.27	$53.36
2017-10-24	$77.28	$77.28	$77.28	$77.28	$53.37
2017-10-23	$77.38	$77.38	$77.38	$77.38	$53.44
2017-10-20	$77.38	$77.38	$77.38	$77.38	$53.44
2017-10-19	$77.13	$77.13	$77.13	$77.13	$53.27
2017-10-18	$76.89	$76.89	$76.89	$76.89	$53.10
2017-10-17	$76.89	$76.89	$76.89	$76.89	$53.10
2017-10-16	$76.87	$76.87	$76.87	$76.87	$53.09
2017-10-13	$76.90	$76.90	$76.90	$76.90	$53.11
2017-10-12	$76.95	$76.95	$76.95	$76.95	$53.14
2017-10-11	$76.81	$76.81	$76.81	$76.81	$53.04
2017-10-10	$76.63	$76.63	$76.63	$76.63	$52.92
2017-10-09	$76.47	$76.47	$76.47	$76.47	$52.81
2017-10-06	$76.81	$76.81	$76.81	$76.81	$53.04
2017-10-05	$77.12	$77.12	$77.12	$77.12	$53.26
2017-10-04	$76.82	$76.82	$76.82	$76.82	$53.05
2017-10-03	$76.70	$76.70	$76.70	$76.70	$52.97
2017-10-02	$76.73	$76.73	$76.73	$76.73	$52.99
2017-09-29	$76.51	$76.51	$76.51	$76.51	$52.84
2017-09-28	$76.46	$76.46	$76.46	$76.46	$52.80
2017-09-27	$76.36	$76.36	$76.36	$76.36	$52.73
2017-09-26	$76.33	$76.33	$76.33	$76.33	$52.71
2017-09-25	$76.35	$76.35	$76.35	$76.35	$52.73
2017-09-22	$76.28	$76.28	$76.28	$76.28	$52.68
2017-09-21	$76.28	$76.28	$76.28	$76.28	$52.68
2017-09-20	$76.45	$76.45	$76.45	$76.45	$52.80
2017-09-19	$76.43	$76.43	$76.43	$76.43	$52.78
2017-09-18	$76.43	$76.43	$76.43	$76.43	$52.78
2017-09-15	$76.39	$76.39	$76.39	$76.39	$52.75
2017-09-14	$76.14	$76.14	$76.14	$76.14	$52.58
2017-09-13	$76.17	$76.17	$76.17	$76.17	$52.60
2017-09-12	$76.29	$76.29	$76.29	$76.29	$52.69
2017-09-11	$76.12	$76.12	$76.12	$76.12	$52.57
2017-09-08	$75.50	$75.50	$75.50	$75.50	$52.14
2017-09-07	$75.37	$75.37	$75.37	$75.37	$52.05
2017-09-06	$75.07	$75.07	$75.07	$75.07	$51.84
2017-09-05	$74.84	$74.84	$74.84	$74.84	$51.68
2017-09-01	$75.14	$75.14	$75.14	$75.14	$51.89
2017-08-31	$75.16	$75.16	$75.16	$75.16	$51.91
2017-08-30	$74.72	$74.72	$74.72	$74.72	$51.60
2017-08-29	$74.63	$74.63	$74.63	$74.63	$51.54
2017-08-28	$74.52	$74.52	$74.52	$74.52	$51.46
2017-08-25	$74.50	$74.50	$74.50	$74.50	$51.45
2017-08-24	$74.29	$74.29	$74.29	$74.29	$51.30
2017-08-23	$74.58	$74.58	$74.58	$74.58	$51.48
2017-08-22	$74.95	$74.95	$74.95	$74.95	$51.73
2017-08-21	$74.41	$74.41	$74.41	$74.41	$51.36
2017-08-18	$74.29	$74.29	$74.29	$74.29	$51.28
2017-08-17	$74.64	$74.64	$74.64	$74.64	$51.52
2017-08-16	$75.58	$75.58	$75.58	$75.58	$52.17
2017-08-15	$75.26	$75.26	$75.26	$75.26	$51.95
2017-08-14	$75.32	$75.32	$75.32	$75.32	$51.99
2017-08-11	$74.68	$74.68	$74.68	$74.68	$51.54
2017-08-10	$74.64	$74.64	$74.64	$74.64	$51.52
2017-08-09	$75.38	$75.38	$75.38	$75.38	$52.03
2017-08-08	$75.29	$75.29	$75.29	$75.29	$51.97
2017-08-07	$75.43	$75.43	$75.43	$75.43	$52.06
2017-08-04	$75.44	$75.44	$75.44	$75.44	$52.07
2017-08-03	$75.43	$75.43	$75.43	$75.43	$52.06
2017-08-02	$75.58	$75.58	$75.58	$75.58	$52.17
2017-08-01	$75.63	$75.63	$75.63	$75.63	$52.20
2017-07-31	$75.48	$75.48	$75.48	$75.48	$52.10
2017-07-28	$75.32	$75.32	$75.32	$75.32	$51.99
2017-07-27	$74.91	$74.91	$74.91	$74.91	$51.70
2017-07-26	$75.19	$75.19	$75.19	$75.19	$51.90
2017-07-25	$75.42	$75.42	$75.42	$75.42	$52.06
2017-07-24	$75.03	$75.03	$75.03	$75.03	$51.79
2017-07-21	$75.24	$75.24	$75.24	$75.24	$51.93
2017-07-20	$75.14	$75.14	$75.14	$75.14	$51.86
2017-07-19	$75.11	$75.11	$75.11	$75.11	$51.84
2017-07-18	$74.83	$74.83	$74.83	$74.83	$51.65
2017-07-17	$74.93	$74.93	$74.93	$74.93	$51.72
2017-07-14	$75.04	$75.04	$75.04	$75.04	$51.79
2017-07-13	$74.67	$74.67	$74.67	$74.67	$51.54
2017-07-12	$74.59	$74.59	$74.59	$74.59	$51.48
2017-07-11	$73.31	$73.31	$73.31	$73.31	$50.60
2017-07-10	$73.50	$73.50	$73.50	$73.50	$50.73
2017-07-07	$73.65	$73.65	$73.65	$73.65	$50.83
2017-07-06	$73.23	$73.23	$73.23	$73.23	$50.54
2017-07-05	$73.84	$73.84	$73.84	$73.84	$50.97
2017-07-03	$73.95	$73.95	$73.95	$73.95	$51.04
2017-06-30	$73.79	$73.79	$73.79	$73.79	$50.93
2017-06-29	$73.29	$73.29	$73.29	$73.29	$50.59
2017-06-28	$73.92	$73.92	$73.92	$73.92	$51.02
2017-06-27	$73.45	$73.45	$73.45	$73.45	$50.70
2017-06-26	$73.75	$73.75	$73.75	$73.75	$50.90
2017-06-23	$73.54	$73.54	$73.54	$73.54	$50.76
2017-06-22	$73.40	$73.40	$73.40	$73.40	$50.66
2017-06-21	$73.64	$73.64	$73.64	$73.64	$50.83
2017-06-20	$73.66	$73.66	$73.66	$73.66	$50.84
2017-06-19	$74.16	$74.16	$74.16	$74.16	$51.19
2017-06-16	$73.77	$73.77	$73.77	$73.77	$50.92
2017-06-15	$74.00	$74.00	$74.00	$74.00	$51.08
2017-06-14	$74.08	$74.08	$74.08	$74.08	$51.13
2017-06-13	$73.94	$73.94	$73.94	$73.94	$51.03
2017-06-12	$73.63	$73.63	$73.63	$73.63	$50.82
2017-06-09	$73.62	$73.62	$73.62	$73.62	$50.81
2017-06-08	$73.36	$73.36	$73.36	$73.36	$50.63
2017-06-07	$73.49	$73.49	$73.49	$73.49	$50.72
2017-06-06	$73.44	$73.44	$73.44	$73.44	$50.69
2017-06-05	$73.85	$73.85	$73.85	$73.85	$50.97
2017-06-02	$73.94	$73.94	$73.94	$73.94	$51.03
2017-06-01	$73.70	$73.70	$73.70	$73.70	$50.87
2017-05-31	$73.22	$73.22	$73.22	$73.22	$50.54
2017-05-30	$73.08	$73.08	$73.08	$73.08	$50.44
2017-05-26	$73.10	$73.10	$73.10	$73.10	$50.45
2017-05-25	$73.03	$73.03	$73.03	$73.03	$50.41
2017-05-24	$72.52	$72.52	$72.52	$72.52	$50.05
2017-05-23	$72.35	$72.35	$72.35	$72.35	$49.94
2017-05-22	$72.16	$72.16	$72.16	$72.16	$49.81
2017-05-19	$71.84	$71.84	$71.84	$71.84	$49.58
2017-05-18	$71.38	$71.38	$71.38	$71.38	$49.27
2017-05-17	$71.27	$71.27	$71.27	$71.27	$49.19
2017-05-16	$72.00	$72.00	$72.00	$72.00	$49.70
2017-05-15	$72.14	$72.14	$72.14	$72.14	$49.79
2017-05-12	$71.81	$71.81	$71.81	$71.81	$49.56
2017-05-11	$71.97	$71.97	$71.97	$71.97	$49.67
2017-05-10	$72.07	$72.07	$72.07	$72.07	$49.74
2017-05-09	$72.10	$72.10	$72.10	$72.10	$49.76
2017-05-08	$72.09	$72.09	$72.09	$72.09	$49.76
2017-05-05	$72.19	$72.19	$72.19	$72.19	$49.83
2017-05-04	$72.04	$72.04	$72.04	$72.04	$49.72
2017-05-03	$71.76	$71.76	$71.76	$71.76	$49.53
2017-05-02	$71.90	$71.90	$71.90	$71.90	$49.63
2017-05-01	$71.82	$71.82	$71.82	$71.82	$49.57
2017-04-28	$71.91	$71.91	$71.91	$71.91	$49.63
2017-04-27	$72.23	$72.23	$72.23	$72.23	$49.85
2017-04-26	$72.05	$72.05	$72.05	$72.05	$49.73
2017-04-25	$71.96	$71.96	$71.96	$71.96	$49.67
2017-04-24	$71.71	$71.71	$71.71	$71.71	$49.50
2017-04-21	$71.13	$71.13	$71.13	$71.13	$49.09
2017-04-20	$71.25	$71.25	$71.25	$71.25	$49.18
2017-04-19	$70.65	$70.65	$70.65	$70.65	$48.76
2017-04-18	$70.79	$70.79	$70.79	$70.79	$48.86
2017-04-17	$71.16	$71.16	$71.16	$71.16	$49.12
2017-04-13	$70.59	$70.59	$70.59	$70.59	$48.72
2017-04-12	$70.91	$70.91	$70.91	$70.91	$48.94
2017-04-11	$71.21	$71.21	$71.21	$71.21	$49.15
2017-04-10	$71.16	$71.16	$71.16	$71.16	$49.12
2017-04-07	$71.03	$71.03	$71.03	$71.03	$49.03
2017-04-06	$71.04	$71.04	$71.04	$71.04	$49.03
2017-04-05	$70.82	$70.82	$70.82	$70.82	$48.88
2017-04-04	$70.98	$70.98	$70.98	$70.98	$48.99
2017-04-03	$70.98	$70.98	$70.98	$70.98	$48.99
2017-03-31	$71.20	$71.20	$71.20	$71.20	$49.14
2017-03-30	$71.39	$71.39	$71.39	$71.39	$49.27
2017-03-29	$71.32	$71.32	$71.32	$71.32	$49.23
2017-03-28	$71.38	$71.38	$71.38	$71.38	$49.27
2017-03-27	$70.93	$70.93	$70.93	$70.93	$48.96
2017-03-24	$70.90	$70.90	$70.90	$70.90	$48.94
2017-03-23	$71.01	$71.01	$71.01	$71.01	$49.01
2017-03-22	$71.08	$71.08	$71.08	$71.08	$49.06
2017-03-21	$71.11	$71.11	$71.11	$71.11	$49.08
2017-03-20	$71.63	$71.63	$71.63	$71.63	$49.44
2017-03-17	$71.84	$71.84	$71.84	$71.84	$49.58
2017-03-16	$71.76	$71.76	$71.76	$71.76	$49.53
2017-03-15	$71.93	$71.93	$71.93	$71.93	$49.65
2017-03-14	$71.34	$71.34	$71.34	$71.34	$49.24
2017-03-13	$71.49	$71.49	$71.49	$71.49	$49.34
2017-03-10	$71.45	$71.45	$71.45	$71.45	$49.32
2017-03-09	$71.25	$71.25	$71.25	$71.25	$49.18
2017-03-08	$71.40	$71.40	$71.40	$71.40	$49.28
2017-03-07	$71.56	$71.56	$71.56	$71.56	$49.39
2017-03-06	$71.71	$71.71	$71.71	$71.71	$49.50
2017-03-03	$71.88	$71.88	$71.88	$71.88	$49.61
2017-03-02	$71.98	$71.98	$71.98	$71.98	$49.68
2017-03-01	$72.22	$72.22	$72.22	$72.22	$49.85
2017-02-28	$71.34	$71.34	$71.34	$71.34	$49.24
2017-02-27	$71.56	$71.56	$71.56	$71.56	$49.39
2017-02-24	$71.51	$71.51	$71.51	$71.51	$49.36
2017-02-23	$71.28	$71.28	$71.28	$71.28	$49.20
2017-02-22	$71.13	$71.13	$71.13	$71.13	$49.09
2017-02-21	$71.17	$71.17	$71.17	$71.17	$49.12
2017-02-17	$70.84	$70.84	$70.84	$70.84	$48.89
2017-02-16	$70.60	$70.60	$70.60	$70.60	$48.73
2017-02-15	$70.50	$70.50	$70.50	$70.50	$48.66
2017-02-14	$70.09	$70.09	$70.09	$70.09	$48.38
2017-02-13	$69.77	$69.77	$69.77	$69.77	$48.16
2017-02-10	$69.38	$69.38	$69.38	$69.38	$47.89
2017-02-09	$69.00	$69.00	$69.00	$69.00	$47.62
2017-02-08	$68.69	$68.69	$68.69	$68.69	$47.41
2017-02-07	$68.53	$68.53	$68.53	$68.53	$47.30
2017-02-06	$68.43	$68.43	$68.43	$68.43	$47.23
2017-02-03	$68.55	$68.55	$68.55	$68.55	$47.31
2017-02-02	$68.03	$68.03	$68.03	$68.03	$46.96
2017-02-01	$67.92	$67.92	$67.92	$67.92	$46.88
2017-01-31	$68.29	$68.29	$68.29	$68.29	$47.13
2017-01-30	$68.51	$68.51	$68.51	$68.51	$47.29
2017-01-27	$68.70	$68.70	$68.70	$68.70	$47.42
2017-01-26	$68.75	$68.75	$68.75	$68.75	$47.45
2017-01-25	$69.03	$69.03	$69.03	$69.03	$47.65
2017-01-24	$68.82	$68.82	$68.82	$68.82	$47.50
2017-01-23	$68.48	$68.48	$68.48	$68.48	$47.27
2017-01-20	$68.64	$68.64	$68.64	$68.64	$47.38
2017-01-19	$68.33	$68.33	$68.33	$68.33	$47.16
2017-01-18	$68.57	$68.57	$68.57	$68.57	$47.33
2017-01-17	$68.49	$68.49	$68.49	$68.49	$47.27
2017-01-13	$68.40	$68.40	$68.40	$68.40	$47.21
2017-01-12	$68.29	$68.29	$68.29	$68.29	$47.13
2017-01-11	$68.42	$68.42	$68.42	$68.42	$47.22
2017-01-10	$68.33	$68.33	$68.33	$68.33	$47.16
2017-01-09	$68.45	$68.45	$68.45	$68.45	$47.24
2017-01-06	$68.76	$68.76	$68.76	$68.76	$47.46
2017-01-05	$68.37	$68.37	$68.37	$68.37	$47.19
2017-01-04	$68.39	$68.39	$68.39	$68.39	$47.20
2017-01-03	$68.03	$68.03	$68.03	$68.03	$46.96
2016-12-30	$67.55	$67.55	$67.55	$67.55	$46.62
2016-12-29	$67.83	$67.83	$67.83	$67.83	$46.82
2016-12-28	$67.77	$67.77	$67.77	$67.77	$46.78
2016-12-27	$68.19	$68.19	$68.19	$68.19	$47.07
2016-12-23	$68.15	$68.15	$68.15	$68.15	$47.04
2016-12-22	$68.13	$68.13	$68.13	$68.13	$47.02
2016-12-21	$68.28	$68.28	$68.28	$68.28	$47.13
2016-12-20	$69.70	$69.70	$69.70	$69.70	$47.30
2016-12-19	$69.55	$69.55	$69.55	$69.55	$47.20
2016-12-16	$69.42	$69.42	$69.42	$69.42	$47.11
2016-12-15	$69.44	$69.44	$69.44	$69.44	$47.12
2016-12-14	$69.27	$69.27	$69.27	$69.27	$47.01
2016-12-13	$69.95	$69.95	$69.95	$69.95	$47.47
2016-12-12	$69.56	$69.56	$69.56	$69.56	$47.21
2016-12-09	$69.55	$69.55	$69.55	$69.55	$47.20
2016-12-08	$69.03	$69.03	$69.03	$69.03	$46.85
2016-12-07	$69.10	$69.10	$69.10	$69.10	$46.89
2016-12-06	$68.18	$68.18	$68.18	$68.18	$46.27
2016-12-05	$68.23	$68.23	$68.23	$68.23	$46.30
2016-12-02	$67.91	$67.91	$67.91	$67.91	$46.09
2016-12-01	$67.90	$67.90	$67.90	$67.90	$46.08
2016-11-30	$67.90	$67.90	$67.90	$67.90	$46.08
2016-11-29	$68.12	$68.12	$68.12	$68.12	$46.23
2016-11-28	$68.02	$68.02	$68.02	$68.02	$46.16
2016-11-25	$68.25	$68.25	$68.25	$68.25	$46.32
2016-11-23	$67.93	$67.93	$67.93	$67.93	$46.10
2016-11-22	$67.86	$67.86	$67.86	$67.86	$46.05
2016-11-21	$67.85	$67.85	$67.85	$67.85	$46.04
2016-11-18	$67.50	$67.50	$67.50	$67.50	$45.81
2016-11-17	$67.71	$67.71	$67.71	$67.71	$45.95
2016-11-16	$67.41	$67.41	$67.41	$67.41	$45.75
2016-11-15	$67.46	$67.46	$67.46	$67.46	$45.78
2016-11-14	$67.42	$67.42	$67.42	$67.42	$45.75
2016-11-11	$67.45	$67.45	$67.45	$67.45	$45.77
2016-11-10	$67.57	$67.57	$67.57	$67.57	$45.85
2016-11-09	$67.22	$67.22	$67.22	$67.22	$45.62
2016-11-08	$66.35	$66.35	$66.35	$66.35	$45.03
2016-11-07	$66.26	$66.26	$66.26	$66.26	$44.97
2016-11-04	$64.99	$64.99	$64.99	$64.99	$44.10
2016-11-03	$65.15	$65.15	$65.15	$65.15	$44.21
2016-11-02	$65.54	$65.54	$65.54	$65.54	$44.48
2016-11-01	$65.49	$65.49	$65.49	$65.49	$44.44
2016-10-31	$65.91	$65.91	$65.91	$65.91	$44.73
2016-10-28	$66.01	$66.01	$66.01	$66.01	$44.80
2016-10-27	$66.70	$66.70	$66.70	$66.70	$45.26
2016-10-26	$66.88	$66.88	$66.88	$66.88	$45.39
2016-10-25	$66.87	$66.87	$66.87	$66.87	$45.38
2016-10-24	$66.98	$66.98	$66.98	$66.98	$45.45
2016-10-21	$66.76	$66.76	$66.76	$66.76	$45.30
2016-10-20	$66.81	$66.81	$66.81	$66.81	$45.34
2016-10-19	$66.90	$66.90	$66.90	$66.90	$45.40
2016-10-18	$66.81	$66.81	$66.81	$66.81	$45.34
2016-10-17	$66.53	$66.53	$66.53	$66.53	$45.15
2016-10-14	$66.82	$66.82	$66.82	$66.82	$45.35
2016-10-13	$66.82	$66.82	$66.82	$66.82	$45.35
2016-10-12	$66.87	$66.87	$66.87	$66.87	$45.38
2016-10-11	$66.68	$66.68	$66.68	$66.68	$45.25
2016-10-10	$67.46	$67.46	$67.46	$67.46	$45.78
2016-10-07	$67.28	$67.28	$67.28	$67.28	$45.66
2016-10-06	$67.57	$67.57	$67.57	$67.57	$45.85
2016-10-05	$67.61	$67.61	$67.61	$67.61	$45.88
2016-10-04	$67.50	$67.50	$67.50	$67.50	$45.81
2016-10-03	$67.84	$67.84	$67.84	$67.84	$46.04
2016-09-30	$68.10	$68.10	$68.10	$68.10	$46.21
2016-09-29	$67.57	$67.57	$67.57	$67.57	$45.85
2016-09-28	$68.12	$68.12	$68.12	$68.12	$46.23
2016-09-27	$68.08	$68.08	$68.08	$68.08	$46.20
2016-09-26	$67.65	$67.65	$67.65	$67.65	$45.91
2016-09-23	$68.14	$68.14	$68.14	$68.14	$46.24
2016-09-22	$68.51	$68.51	$68.51	$68.51	$46.49
2016-09-21	$68.08	$68.08	$68.08	$68.08	$46.20
2016-09-20	$67.48	$67.48	$67.48	$67.48	$45.79
2016-09-19	$67.33	$67.33	$67.33	$67.33	$45.69
2016-09-16	$67.27	$67.27	$67.27	$67.27	$45.65
2016-09-15	$67.51	$67.51	$67.51	$67.51	$45.81
2016-09-14	$66.96	$66.96	$66.96	$66.96	$45.44
2016-09-13	$67.22	$67.22	$67.22	$67.22	$45.62
2016-09-12	$68.21	$68.21	$68.21	$68.21	$46.29
2016-09-09	$67.32	$67.32	$67.32	$67.32	$45.68
2016-09-08	$68.77	$68.77	$68.77	$68.77	$46.67
2016-09-07	$69.06	$69.06	$69.06	$69.06	$46.87
2016-09-06	$69.17	$69.17	$69.17	$69.17	$46.94
2016-09-02	$69.22	$69.22	$69.22	$69.22	$46.97
2016-09-01	$68.97	$68.97	$68.97	$68.97	$46.80
2016-08-31	$68.95	$68.95	$68.95	$68.95	$46.79
2016-08-30	$69.04	$69.04	$69.04	$69.04	$46.85
2016-08-29	$69.26	$69.26	$69.26	$69.26	$47.00
2016-08-26	$68.94	$68.94	$68.94	$68.94	$46.78
2016-08-25	$69.08	$69.08	$69.08	$69.08	$46.88
2016-08-24	$69.41	$69.41	$69.41	$69.41	$47.04
2016-08-23	$69.70	$69.70	$69.70	$69.70	$47.23
2016-08-22	$69.68	$69.68	$69.68	$69.68	$47.22
2016-08-19	$69.70	$69.70	$69.70	$69.70	$47.23
2016-08-18	$69.68	$69.68	$69.68	$69.68	$47.22
2016-08-17	$69.58	$69.58	$69.58	$69.58	$47.15
2016-08-16	$69.49	$69.49	$69.49	$69.49	$47.09
2016-08-15	$69.88	$69.88	$69.88	$69.88	$47.36
2016-08-12	$69.70	$69.70	$69.70	$69.70	$47.23
2016-08-11	$69.78	$69.78	$69.78	$69.78	$47.29
2016-08-10	$69.40	$69.40	$69.40	$69.40	$47.03
2016-08-09	$69.44	$69.44	$69.44	$69.44	$47.06
2016-08-08	$69.42	$69.42	$69.42	$69.42	$47.04
2016-08-05	$69.54	$69.54	$69.54	$69.54	$47.13
2016-08-04	$68.83	$68.83	$68.83	$68.83	$46.64
2016-08-03	$68.80	$68.80	$68.80	$68.80	$46.62
2016-08-02	$68.75	$68.75	$68.75	$68.75	$46.59
2016-08-01	$68.87	$68.87	$68.87	$68.87	$46.67
2016-07-29	$68.93	$68.93	$68.93	$68.93	$46.71
2016-07-28	$68.77	$68.77	$68.77	$68.77	$46.60
2016-07-27	$68.83	$68.83	$68.83	$68.83	$46.64
2016-07-26	$69.20	$69.20	$69.20	$69.20	$46.90
2016-07-25	$69.20	$69.20	$69.20	$69.20	$46.90
2016-07-22	$69.35	$69.35	$69.35	$69.35	$47.00
2016-07-21	$69.10	$69.10	$69.10	$69.10	$46.83
2016-07-20	$69.58	$69.58	$69.58	$69.58	$47.15
2016-07-19	$69.30	$69.30	$69.30	$69.30	$46.96
2016-07-18	$69.32	$69.32	$69.32	$69.32	$46.98
2016-07-15	$69.29	$69.29	$69.29	$69.29	$46.96
2016-07-14	$69.51	$69.51	$69.51	$69.51	$47.11
2016-07-13	$69.28	$69.28	$69.28	$69.28	$46.95
2016-07-12	$69.13	$69.13	$69.13	$69.13	$46.85
2016-07-11	$68.77	$68.77	$68.77	$68.77	$46.60
2016-07-08	$68.61	$68.61	$68.61	$68.61	$46.50
2016-07-07	$67.73	$67.73	$67.73	$67.73	$45.90
2016-07-06	$67.73	$67.73	$67.73	$67.73	$45.90
2016-07-05	$67.43	$67.43	$67.43	$67.43	$45.70
2016-07-01	$67.70	$67.70	$67.70	$67.70	$45.88
2016-06-30	$67.63	$67.63	$67.63	$67.63	$45.83
2016-06-29	$66.69	$66.69	$66.69	$66.69	$45.19
2016-06-28	$65.57	$65.57	$65.57	$65.57	$44.44
2016-06-27	$64.54	$64.54	$64.54	$64.54	$43.74
2016-06-24	$65.39	$65.39	$65.39	$65.39	$44.31
2016-06-23	$67.55	$67.55	$67.55	$67.55	$45.78
2016-06-22	$66.90	$66.90	$66.90	$66.90	$45.34
2016-06-21	$66.92	$66.92	$66.92	$66.92	$45.35
2016-06-20	$66.75	$66.75	$66.75	$66.75	$45.24
2016-06-17	$66.31	$66.31	$66.31	$66.31	$44.94
2016-06-16	$66.51	$66.51	$66.51	$66.51	$45.07
2016-06-15	$66.26	$66.26	$66.26	$66.26	$44.90
2016-06-14	$66.41	$66.41	$66.41	$66.41	$45.00
2016-06-13	$66.61	$66.61	$66.61	$66.61	$45.14
2016-06-10	$67.07	$67.07	$67.07	$67.07	$45.45
2016-06-09	$67.46	$67.46	$67.46	$67.46	$45.72
2016-06-08	$67.53	$67.53	$67.53	$67.53	$45.76
2016-06-07	$67.22	$67.22	$67.22	$67.22	$45.55
2016-06-06	$67.22	$67.22	$67.22	$67.22	$45.55
2016-06-03	$66.89	$66.89	$66.89	$66.89	$45.33
2016-06-02	$66.94	$66.94	$66.94	$66.94	$45.36
2016-06-01	$66.78	$66.78	$66.78	$66.78	$45.26
2016-05-31	$66.59	$66.59	$66.59	$66.59	$45.13
2016-05-27	$66.85	$66.85	$66.85	$66.85	$45.30
2016-05-26	$66.58	$66.58	$66.58	$66.58	$45.12
2016-05-25	$66.55	$66.55	$66.55	$66.55	$45.10
2016-05-24	$66.24	$66.24	$66.24	$66.24	$44.89
2016-05-23	$65.51	$65.51	$65.51	$65.51	$44.39
2016-05-20	$65.74	$65.74	$65.74	$65.74	$44.55
2016-05-19	$65.52	$65.52	$65.52	$65.52	$44.40
2016-05-18	$65.76	$65.76	$65.76	$65.76	$44.56
2016-05-17	$65.75	$65.75	$65.75	$65.75	$44.56
2016-05-16	$66.39	$66.39	$66.39	$66.39	$44.99
2016-05-13	$65.79	$65.79	$65.79	$65.79	$44.58
2016-05-12	$66.49	$66.49	$66.49	$66.49	$45.06
2016-05-11	$66.28	$66.28	$66.28	$66.28	$44.92
2016-05-10	$67.10	$67.10	$67.10	$67.10	$45.47
2016-05-09	$66.40	$66.40	$66.40	$66.40	$45.00
2016-05-06	$66.26	$66.26	$66.26	$66.26	$44.90
2016-05-05	$66.15	$66.15	$66.15	$66.15	$44.83
2016-05-04	$66.15	$66.15	$66.15	$66.15	$44.83
2016-05-03	$66.50	$66.50	$66.50	$66.50	$45.07
2016-05-02	$66.83	$66.83	$66.83	$66.83	$45.29
2016-04-29	$66.28	$66.28	$66.28	$66.28	$44.92
2016-04-28	$66.56	$66.56	$66.56	$66.56	$45.11
2016-04-27	$67.18	$67.18	$67.18	$67.18	$45.53
2016-04-26	$67.06	$67.06	$67.06	$67.06	$45.45
2016-04-25	$66.96	$66.96	$66.96	$66.96	$45.38
2016-04-22	$67.04	$67.04	$67.04	$67.04	$45.43
2016-04-21	$67.04	$67.04	$67.04	$67.04	$45.43
2016-04-20	$67.40	$67.40	$67.40	$67.40	$45.68
2016-04-19	$67.41	$67.41	$67.41	$67.41	$45.68
2016-04-18	$67.01	$67.01	$67.01	$67.01	$45.41
2016-04-15	$66.61	$66.61	$66.61	$66.61	$45.14
2016-04-14	$66.52	$66.52	$66.52	$66.52	$45.08
2016-04-13	$66.53	$66.53	$66.53	$66.53	$45.09
2016-04-12	$65.95	$65.95	$65.95	$65.95	$44.69
2016-04-11	$65.38	$65.38	$65.38	$65.38	$44.31
2016-04-08	$65.63	$65.63	$65.63	$65.63	$44.48
2016-04-07	$65.44	$65.44	$65.44	$65.44	$44.35
2016-04-06	$66.11	$66.11	$66.11	$66.11	$44.80
2016-04-05	$65.53	$65.53	$65.53	$65.53	$44.41
2016-04-04	$66.13	$66.13	$66.13	$66.13	$44.81
2016-04-01	$66.24	$66.24	$66.24	$66.24	$44.89
2016-03-31	$65.86	$65.86	$65.86	$65.86	$44.63
2016-03-30	$66.13	$66.13	$66.13	$66.13	$44.81
2016-03-29	$65.80	$65.80	$65.80	$65.80	$44.59
2016-03-28	$65.26	$65.26	$65.26	$65.26	$44.23
2016-03-24	$65.25	$65.25	$65.25	$65.25	$44.22
2016-03-23	$65.34	$65.34	$65.34	$65.34	$44.28
2016-03-22	$65.54	$65.54	$65.54	$65.54	$44.42
2016-03-21	$65.71	$65.71	$65.71	$65.71	$44.53
2016-03-18	$65.63	$65.63	$65.63	$65.63	$44.48
2016-03-17	$65.37	$65.37	$65.37	$65.37	$44.30
2016-03-16	$64.81	$64.81	$64.81	$64.81	$43.92
2016-03-15	$64.59	$64.59	$64.59	$64.59	$43.77
2016-03-14	$64.61	$64.61	$64.61	$64.61	$43.78
2016-03-11	$64.64	$64.64	$64.64	$64.64	$43.81
2016-03-10	$63.78	$63.78	$63.78	$63.78	$43.22
2016-03-09	$63.82	$63.82	$63.82	$63.82	$43.25
2016-03-08	$63.59	$63.59	$63.59	$63.59	$43.09
2016-03-07	$63.84	$63.84	$63.84	$63.84	$43.26
2016-03-04	$63.92	$63.92	$63.92	$63.92	$43.32
2016-03-03	$63.76	$63.76	$63.76	$63.76	$43.21
2016-03-02	$63.65	$63.65	$63.65	$63.65	$43.13
2016-03-01	$63.63	$63.63	$63.63	$63.63	$43.12
2016-02-29	$62.46	$62.46	$62.46	$62.46	$42.33
2016-02-26	$63.09	$63.09	$63.09	$63.09	$42.75
2016-02-25	$63.32	$63.32	$63.32	$63.32	$42.91
2016-02-24	$62.60	$62.60	$62.60	$62.60	$42.42
2016-02-23	$62.39	$62.39	$62.39	$62.39	$42.28
2016-02-22	$63.07	$63.07	$63.07	$63.07	$42.74
2016-02-19	$62.41	$62.41	$62.41	$62.41	$42.29
2016-02-18	$62.34	$62.34	$62.34	$62.34	$42.25
2016-02-17	$62.50	$62.50	$62.50	$62.50	$42.35
2016-02-16	$61.66	$61.66	$61.66	$61.66	$41.79
2016-02-12	$60.84	$60.84	$60.84	$60.84	$41.23
2016-02-11	$59.85	$59.85	$59.85	$59.85	$40.56
2016-02-10	$60.58	$60.58	$60.58	$60.58	$41.05
2016-02-09	$60.47	$60.47	$60.47	$60.47	$40.98
2016-02-08	$60.16	$60.16	$60.16	$60.16	$40.77
2016-02-05	$60.71	$60.71	$60.71	$60.71	$41.14
2016-02-04	$61.68	$61.68	$61.68	$61.68	$41.80
2016-02-03	$61.59	$61.59	$61.59	$61.59	$41.74
2016-02-02	$61.35	$61.35	$61.35	$61.35	$41.58
2016-02-01	$62.33	$62.33	$62.33	$62.33	$42.24
2016-01-29	$62.28	$62.28	$62.28	$62.28	$42.21
2016-01-28	$60.65	$60.65	$60.65	$60.65	$41.10
2016-01-27	$60.40	$60.40	$60.40	$60.40	$40.93
2016-01-26	$60.78	$60.78	$60.78	$60.78	$41.19
2016-01-25	$60.02	$60.02	$60.02	$60.02	$40.67
2016-01-22	$60.74	$60.74	$60.74	$60.74	$41.16
2016-01-21	$59.84	$59.84	$59.84	$59.84	$40.55
2016-01-20	$59.63	$59.63	$59.63	$59.63	$40.41
2016-01-19	$60.36	$60.36	$60.36	$60.36	$40.90
2016-01-15	$60.09	$60.09	$60.09	$60.09	$40.72
2016-01-14	$61.17	$61.17	$61.17	$61.17	$41.45
2016-01-13	$60.29	$60.29	$60.29	$60.29	$40.86
2016-01-12	$61.47	$61.47	$61.47	$61.47	$41.66
2016-01-11	$60.76	$60.76	$60.76	$60.76	$41.18
2016-01-08	$60.66	$60.66	$60.66	$60.66	$41.11
2016-01-07	$61.31	$61.31	$61.31	$61.31	$41.55
2016-01-06	$62.50	$62.50	$62.50	$62.50	$42.35
2016-01-05	$63.41	$63.41	$63.41	$63.41	$42.97
2016-01-04	$63.11	$63.11	$63.11	$63.11	$42.77
2015-12-31	$64.05	$64.05	$64.05	$64.05	$43.41
2015-12-30	$64.45	$64.45	$64.45	$64.45	$43.68
2015-12-29	$64.81	$64.81	$64.81	$64.81	$43.92
2015-12-28	$64.24	$64.24	$64.24	$64.24	$43.53
2015-12-24	$64.32	$64.32	$64.32	$64.32	$43.59
2015-12-23	$64.43	$64.43	$64.43	$64.43	$43.66
2015-12-22	$63.83	$63.83	$63.83	$63.83	$43.26
2015-12-21	$64.35	$64.35	$64.35	$64.35	$42.87
2015-12-18	$63.90	$63.90	$63.90	$63.90	$42.57
2015-12-17	$64.96	$64.96	$64.96	$64.96	$43.28
2015-12-16	$65.95	$65.95	$65.95	$65.95	$43.93
2015-12-15	$64.91	$64.91	$64.91	$64.91	$43.24
2015-12-14	$64.29	$64.29	$64.29	$64.29	$42.83
2015-12-11	$63.85	$63.85	$63.85	$63.85	$42.54
2015-12-10	$64.95	$64.95	$64.95	$64.95	$43.27
2015-12-09	$64.83	$64.83	$64.83	$64.83	$43.19
2015-12-08	$65.23	$65.23	$65.23	$65.23	$43.45
2015-12-07	$65.70	$65.70	$65.70	$65.70	$43.77
2015-12-04	$66.02	$66.02	$66.02	$66.02	$43.98
2015-12-03	$64.82	$64.82	$64.82	$64.82	$43.18
2015-12-02	$65.64	$65.64	$65.64	$65.64	$43.73
2015-12-01	$66.21	$66.21	$66.21	$66.21	$44.11
2015-11-30	$65.63	$65.63	$65.63	$65.63	$43.72
2015-11-27	$66.10	$66.10	$66.10	$66.10	$44.03
2015-11-25	$66.00	$66.00	$66.00	$66.00	$43.97
2015-11-24	$65.93	$65.93	$65.93	$65.93	$43.92
2015-11-23	$65.97	$65.97	$65.97	$65.97	$43.95
2015-11-20	$66.00	$66.00	$66.00	$66.00	$43.97
2015-11-19	$65.74	$65.74	$65.74	$65.74	$43.79
2015-11-18	$65.85	$65.85	$65.85	$65.85	$43.87
2015-11-17	$64.97	$64.97	$64.97	$64.97	$43.28
2015-11-16	$64.89	$64.89	$64.89	$64.89	$43.23
2015-11-13	$63.77	$63.77	$63.77	$63.77	$42.48
2015-11-12	$64.43	$64.43	$64.43	$64.43	$42.92
2015-11-11	$65.20	$65.20	$65.20	$65.20	$43.43
2015-11-10	$65.49	$65.49	$65.49	$65.49	$43.63
2015-11-09	$65.36	$65.36	$65.36	$65.36	$43.54
2015-11-06	$65.94	$65.94	$65.94	$65.94	$43.93
2015-11-05	$66.11	$66.11	$66.11	$66.11	$44.04
2015-11-04	$66.11	$66.11	$66.11	$66.11	$44.04
2015-11-03	$66.38	$66.38	$66.38	$66.38	$44.22
2015-11-02	$66.15	$66.15	$66.15	$66.15	$44.07
2015-10-30	$65.48	$65.48	$65.48	$65.48	$43.62
2015-10-29	$66.05	$66.05	$66.05	$66.05	$44.00
2015-10-28	$66.08	$66.08	$66.08	$66.08	$44.02
2015-10-27	$65.62	$65.62	$65.62	$65.62	$43.71
2015-10-26	$65.75	$65.75	$65.75	$65.75	$43.80
2015-10-23	$65.86	$65.86	$65.86	$65.86	$43.87
2015-10-22	$65.32	$65.32	$65.32	$65.32	$43.51
2015-10-21	$64.10	$64.10	$64.10	$64.10	$42.70
2015-10-20	$64.25	$64.25	$64.25	$64.25	$42.80
2015-10-19	$64.16	$64.16	$64.16	$64.16	$42.74
2015-10-16	$64.16	$64.16	$64.16	$64.16	$42.74
2015-10-15	$63.90	$63.90	$63.90	$63.90	$42.57
2015-10-14	$63.23	$63.23	$63.23	$63.23	$42.12
2015-10-13	$63.67	$63.67	$63.67	$63.67	$42.42
2015-10-12	$64.12	$64.12	$64.12	$64.12	$42.72
2015-10-09	$63.93	$63.93	$63.93	$63.93	$42.59
2015-10-08	$63.81	$63.81	$63.81	$63.81	$42.51
2015-10-07	$63.12	$63.12	$63.12	$63.12	$42.05
2015-10-06	$62.57	$62.57	$62.57	$62.57	$41.68
2015-10-05	$62.88	$62.88	$62.88	$62.88	$41.89
2015-10-02	$61.85	$61.85	$61.85	$61.85	$41.20
2015-10-01	$61.00	$61.00	$61.00	$61.00	$40.64
2015-09-30	$60.94	$60.94	$60.94	$60.94	$40.60
2015-09-29	$59.94	$59.94	$59.94	$59.94	$39.93
2015-09-28	$59.60	$59.60	$59.60	$59.60	$39.70
2015-09-25	$60.70	$60.70	$60.70	$60.70	$40.44
2015-09-24	$60.51	$60.51	$60.51	$60.51	$40.31
2015-09-23	$60.65	$60.65	$60.65	$60.65	$40.40
2015-09-22	$60.85	$60.85	$60.85	$60.85	$40.54
2015-09-21	$61.59	$61.59	$61.59	$61.59	$41.03
2015-09-18	$61.19	$61.19	$61.19	$61.19	$40.76
2015-09-17	$62.19	$62.19	$62.19	$62.19	$41.43
2015-09-16	$62.30	$62.30	$62.30	$62.30	$41.50
2015-09-15	$61.69	$61.69	$61.69	$61.69	$41.10
2015-09-14	$60.92	$60.92	$60.92	$60.92	$40.58
2015-09-11	$61.20	$61.20	$61.20	$61.20	$40.77
2015-09-10	$60.92	$60.92	$60.92	$60.92	$40.58
2015-09-09	$60.66	$60.66	$60.66	$60.66	$40.41
2015-09-08	$61.38	$61.38	$61.38	$61.38	$40.89
2015-09-04	$59.93	$59.93	$59.93	$59.93	$39.92
2015-09-03	$60.84	$60.84	$60.84	$60.84	$40.53

HARTFORD STOCK HLS FUND IA (HSTAX) News Headlines

Recent HARTFORD STOCK HLS FUND IA (HSTAX) News

Similar Companies to HARTFORD STOCK HLS FUND IA (HSTAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HARTFORD STOCK HLS FUND IA (HSTAX) Exchange: NMFQS