HST Global Inc (HSTC) Exchange: PINK

  1. Overview
  2. HST Global Inc (HSTC)

Data as of May 3, 2024

$1.10 ($0.10) 10.00%

HST Global Inc - Daily Information
Click for more stock information on HST Global Inc.
Daily Information Data
Date May 3, 2024
Open $1.10
Previous Close $1.10
High $1.10
Low $1.10
Adjusted Open $1.10
Previous Adjusted Close $1.10
Adjusted High $1.10
Adjusted Low $1.10

About HST Global Inc (HSTC)

Hst Global Inc

Invest in HST Global Inc (HSTC)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HST Global Inc (HSTC)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 300
2024-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 266
2024-05-01 $1.07 $1.10 $1.04 $1.10 $1.10 350
2024-04-30 $0.81 $0.81 $0.81 $0.81 $0.81 200
2024-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 200
2024-04-26 $0.94 $1.11 $0.94 $1.11 $1.11 2,600
2024-04-25 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2024-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-23 $0.67 $0.67 $0.65 $0.65 $0.65 5,700
2024-04-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 50
2024-04-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-04-09 $1.15 $1.15 $1.12 $1.12 $1.12 3,100
2024-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2024-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2024-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 466
2024-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 8,522
2024-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-06 $1.14 $1.14 $0.51 $0.51 $0.51 1,086
2024-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 200
2024-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-20 $0.53 $0.53 $0.50 $0.50 $0.50 1,140
2024-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 20
2024-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 300
2024-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-22 $1.14 $1.14 $0.50 $0.50 $0.50 1,000
2024-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-08 $0.71 $0.71 $0.36 $0.36 $0.36 7,260
2024-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-01-04 $0.91 $0.91 $0.90 $0.90 $0.90 6,900
2024-01-03 $0.84 $0.84 $0.84 $0.84 $0.84 200
2024-01-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-26 $0.54 $0.61 $0.36 $0.61 $0.61 4,401
2023-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 1,001
2023-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-20 $0.52 $0.52 $0.51 $0.51 $0.51 2,129
2023-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-15 $0.46 $0.51 $0.45 $0.45 $0.45 6,700
2023-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 10
2023-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,005
2023-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,581
2023-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 20
2023-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 20
2023-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2023-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 25
2023-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-13 $0.48 $0.50 $0.48 $0.50 $0.50 3,010
2023-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 2
2023-11-09 $0.45 $0.53 $0.45 $0.51 $0.51 6,099
2023-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 5,812
2023-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 13
2023-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2023-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-09 $0.40 $0.40 $0.32 $0.32 $0.32 3,451
2023-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-05 $0.30 $0.51 $0.30 $0.51 $0.51 1,433
2023-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-02 $0.37 $0.55 $0.37 $0.55 $0.55 200
2023-09-29 $0.55 $0.55 $0.52 $0.52 $0.52 250
2023-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 3,531
2023-09-27 $0.39 $0.41 $0.39 $0.41 $0.41 8,958
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-09-25 $0.30 $0.35 $0.30 $0.35 $0.35 430
2023-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,550
2023-09-21 $0.34 $0.34 $0.27 $0.27 $0.27 2,842
2023-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 71
2023-09-19 $0.27 $0.30 $0.27 $0.30 $0.30 9,500
2023-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 830
2023-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 95
2023-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 20
2023-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 100
2023-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,450
2023-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-09 $0.30 $0.30 $0.26 $0.30 $0.30 5,000
2023-08-08 $0.21 $0.30 $0.21 $0.27 $0.27 23,950
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 19
2023-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 90
2023-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 27
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2023-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 28,792
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 13
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-23 $0.30 $0.30 $0.16 $0.16 $0.16 298
2023-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-20 $0.29 $0.29 $0.15 $0.15 $0.15 12,000
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.18 $0.30 $0.15 $0.18 $0.18 27,014
2023-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 66
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.15 $0.18 $0.15 $0.18 $0.18 11,666
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-22 $0.15 $0.18 $0.15 $0.18 $0.18 6,000
2023-05-19 $0.15 $0.18 $0.14 $0.18 $0.18 48,666
2023-05-18 $0.12 $0.14 $0.12 $0.13 $0.13 25,800
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,168
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,402
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,333
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 29
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 700
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-27 $0.12 $0.15 $0.12 $0.15 $0.15 8,666
2022-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 600
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 6,600
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 7,100
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 49
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 266
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 277
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 3
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.11 $0.14 $0.10 $0.14 $0.14 40,000
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,001
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 4
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-08 $0.15 $0.17 $0.13 $0.13 $0.13 18,500
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,546
2022-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,774
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.17 $0.20 $0.17 $0.20 $0.20 5,002
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 277
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.13 $0.17 $0.13 $0.17 $0.17 864
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 30
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 106
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 333
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 870
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 12,450
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,008
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,666
2022-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-12 $0.15 $0.15 $0.13 $0.13 $0.13 6,666
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 613
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 871
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 206
2022-02-15 $0.13 $0.27 $0.13 $0.27 $0.27 19,752
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 666
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 24
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 4
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-09 $0.11 $0.13 $0.11 $0.13 $0.13 5,812
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 8,088
2021-10-26 $0.10 $0.12 $0.08 $0.12 $0.12 8,050
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 66
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,356
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 9,025
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-27 $0.14 $0.14 $0.13 $0.13 $0.13 5,600
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,466
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,063
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 17
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 166
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-16 $0.10 $0.14 $0.10 $0.14 $0.14 10,000
2021-08-13 $0.12 $0.12 $0.10 $0.10 $0.10 6,500
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 26
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 753
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,988
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,133
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 713
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 800
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 746
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 34
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 139
2021-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 4,706
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-05 $0.24 $0.24 $0.07 $0.07 $0.07 16,000
2021-03-04 $0.08 $0.15 $0.08 $0.15 $0.15 6,050
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 12
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 66
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 66
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 266
2021-02-10 $0.10 $0.12 $0.10 $0.12 $0.12 6,720
2021-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 20
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 700
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 810
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-28 $0.10 $0.10 $0.08 $0.08 $0.08 810
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 26
2021-01-26 $0.08 $0.10 $0.08 $0.10 $0.10 8,178
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 134
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 134
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 122
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 7
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 360
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 333
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 333
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 333
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,333
2020-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 2,732
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,330
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 616
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.12 $0.12 $0.10 $0.10 $0.10 716
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 800
2020-11-24 $0.13 $0.13 $0.12 $0.12 $0.12 2,276
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,384
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 122
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-10-28 $0.14 $0.14 $0.12 $0.12 $0.12 16,000
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 25,600
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 1,844
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 14,001
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 166
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,006
2020-10-12 $0.12 $0.12 $0.10 $0.10 $0.10 9,900
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 93
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 70
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,111
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,205
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,600
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 973
2020-09-24 $0.12 $0.13 $0.12 $0.13 $0.13 14,337
2020-09-23 $0.14 $0.14 $0.10 $0.12 $0.12 77,734
2020-09-22 $0.10 $0.40 $0.10 $0.15 $0.15 252,010
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 66
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,145
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 17,000
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 366
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.05 $0.13 $0.04 $0.08 $0.08 139,082
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,832
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.06 $0.05 $0.05 $0.05 1,800
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 830
2020-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 750
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,667
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 399
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 937
2020-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 8,750
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 333
2020-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 13
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 12,502
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 59
2020-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 886
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,883
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 666
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 26
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 176
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 66
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-03-06 $0.09 $0.09 $0.08 $0.09 $0.09 5,988
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,334
2020-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 13,332
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 80
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,333
2020-02-10 $0.09 $0.09 $0.08 $0.09 $0.09 66,000
2020-02-05 $0.12 $0.12 $0.10 $0.11 $0.11 44,000
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 800
2020-01-16 $0.14 $0.14 $0.11 $0.11 $0.11 2,452
2020-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 3
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 66
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 67
2019-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,506
2019-12-24 $0.15 $0.15 $0.07 $0.07 $0.07 31,000
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-12-11 $0.16 $0.19 $0.16 $0.18 $0.18 12,499
2019-12-10 $0.11 $0.16 $0.11 $0.16 $0.16 1,667
2019-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 6
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 6,833
2019-12-04 $0.19 $0.19 $0.17 $0.17 $0.17 1,671
2019-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 10,006
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 12
2019-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 1,624
2019-11-27 $0.17 $0.17 $0.15 $0.16 $0.16 12,608
2019-11-26 $0.15 $0.20 $0.15 $0.17 $0.17 33,967
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.15 13,266
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.18 42,000
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.17 7,500
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.17 35,333
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.18 19,766
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.13 2,000
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.13 6,666
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.13 15,333
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.14 3,266
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.11 10,000
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.11 2,133
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.12 17,951
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.09 30,820
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.11 32,133
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.10 733
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.09 12,500
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.11 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.11 11,333
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.10 6
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.09 1
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.09 1,486
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.14 7,333
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.11 7,333
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.09 667
2019-09-18 $0.01 $0.01 $0.00 $0.01 $0.08 19,200
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.08 67
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.09 5,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.09 10,000
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.09 6,766
2019-09-05 $0.01 $0.01 $0.00 $0.01 $0.08 9,933
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.09 2,000
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.09 9,533
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.11 17,848
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.11 666
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.12 15,960
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.15 12,953
2019-08-20 $0.02 $0.02 $0.01 $0.01 $0.15 40,355
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.15 4,486
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.15 4,086
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.15 6
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.16 1,333
2019-08-05 $0.01 $0.02 $0.01 $0.02 $0.23 2,133
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.24 4,515
2019-07-30 $0.01 $0.02 $0.01 $0.02 $0.23 4,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.15 1,906
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.18 6,000
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.11 6
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.18 28,800
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.12 6,733
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.23 466
2019-07-11 $0.01 $0.02 $0.01 $0.02 $0.23 340
2019-07-10 $0.01 $0.02 $0.01 $0.02 $0.23 5,440
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.15 1,333
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.12 23,333
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.12 20,756
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.15 2,280
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.15 6,637
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.14 140
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.16 7
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.20 3,966
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.15 2,366
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.11 871
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.09 24,340
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.16 1,333
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.17 666
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.20 2,333
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.18 5,933
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.17 14,930
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.15 9,000
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.15 4,220
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.15 26,254
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.20 25,213
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.24 3,000
2019-05-24 $0.02 $0.02 $0.01 $0.02 $0.24 36,693
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.23 7,226
2019-05-22 $0.02 $0.03 $0.02 $0.02 $0.30 22,033
2019-05-21 $0.02 $0.03 $0.02 $0.03 $0.38 23,860
2019-05-20 $0.02 $0.02 $0.01 $0.02 $0.30 22,287
2019-05-17 $0.02 $0.02 $0.01 $0.02 $0.23 11,966
2019-05-16 $0.03 $0.03 $0.01 $0.01 $0.22 140,999
2019-05-15 $0.02 $0.04 $0.02 $0.03 $0.47 119,091
2019-05-14 $0.01 $0.03 $0.01 $0.02 $0.29 47,285
2019-05-13 $0.01 $0.02 $0.01 $0.01 $0.21 64,878
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.09 6
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.09 1,333
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.09 6
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.14 6,333
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.09 2
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.09 666
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.11 29
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.11 666
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.10 2,973
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.08 696
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.08 73
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.08 2
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.08 666
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.08 2,472
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.08 666
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.08 2,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.08 13
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.08 3,333
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.08 1,333
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.08 180
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.11 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.11 14,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.08 933
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.08 26
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.08 3,333
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.09 4,000
2018-11-12 $0.00 $0.01 $0.00 $0.01 $0.08 11,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.09 10,013
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.09 21
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.09 3
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.09 3,400
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.09 666
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.09 200
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.09 2,667
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.11 200
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.09 136
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.11 733
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.09 1,300
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.11 1,002
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.11 2,481
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.08 4,048
2018-07-31 $0.00 $0.01 $0.00 $0.01 $0.08 874
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.05 240
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.05 670
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.09 1,458
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.09 6
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.09 40
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.12 66
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.09 600
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.09 66
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.09 10,800
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.12 1
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.12 1,000
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.12 1,000
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.12 1,733
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.10 1,333
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.11 3,666
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.08 80
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.08 8
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.08 3
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.08 1,448
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.14 8
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.17 666
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.14 620
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.14 1,346
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.15 1,195
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.09 3,178
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.11 1,666
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.14 1,313
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.11 466
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.11 4,000
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.14 66
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.11 10,543
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.15 3,866
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.15 2,933
2018-03-19 $0.02 $0.02 $0.01 $0.01 $0.15 9,767
2018-03-16 $0.02 $0.03 $0.02 $0.02 $0.29 16,855
2018-03-15 $0.01 $0.02 $0.01 $0.02 $0.23 50,400
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.09 866
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.09 2,533
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.09 800
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.09 26
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.09 46
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.09 3
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.09 66
2018-02-06 $0.01 $0.01 $0.00 $0.01 $0.09 45,445
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.11 666
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.12 1,833
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.14 1,666
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.15 569
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.15 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.15 4,579
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.15 866
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.15 666
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.15 3,600
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.15 2,333
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.17 80
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.17 2,047
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.11 20
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.11 796
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.15 200
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.15 1,603
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.15 2,114
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.10 1,751
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.13 2,666
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.11 4,066
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.17 64,503
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.08 2
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.08 416
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.08 3,333
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.09 666
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.09 6
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.09 1,220
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.09 1,333
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.09 4,133
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.09 2,588
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.09 666
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.09 66
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.09 665
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.09 668
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.09 6,238
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.09 1
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.09 800
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.09 500
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.09 666
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.09 12
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.09 27
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.09 3,333
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.09 66
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.09 16
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.10 10
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.09 6
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.09 1,333
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.12 66
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.12 1,666
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.12 6
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.12 200
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.12 13
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.12 2,072
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.12 13
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.12 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.12 2,928
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.10 500
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.14 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.14 27
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.13 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.13 2
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.13 333
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.11 3,333
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.11 2,763
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.11 5,066
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.11 2,528
2017-01-23 $0.01 $0.02 $0.01 $0.01 $0.11 37,990
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.09 820
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.09 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.09 269
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.10 20,666
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.11 666
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.09 6,533
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.20 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.20 600
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.20 14,826
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.15 19,760
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.11 1,333
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.09 20,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.14 26
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.14 6
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.14 333
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.14 533
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.14 1,329
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.14 1,333
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.15 133
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.14 66
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.14 5,933
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.14 666
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.14 133
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.18 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.18 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.18 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.18 7,346
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.11 666
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.12 4,000
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.12 32
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.14 134
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.12 2,868
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.18 5,333
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.12 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.12 5,333
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.12 4,077
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.15 666
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.14 2,666
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.18 6,666
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.14 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.14 7,000
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.18 666
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.19 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.19 333
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-08-31 $0.01 $0.02 $0.01 $0.02 $0.23 386
2016-08-30 $0.01 $0.02 $0.01 $0.02 $0.23 2,902
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.20 16,533
2016-08-26 $0.00 $0.01 $0.00 $0.01 $0.10 7,045
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.06 1,455
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.05 5,533
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.06 233
2016-08-17 $0.00 $0.01 $0.00 $0.00 $0.06 7,892
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.02 200
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.05 666
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.05 333
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.05 3,733
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.06 266
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.06 666
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.06 20
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.06 6,666
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.06 5,556
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.06 6
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.08 666
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.08 3
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.08 80
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.08 666
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.08 6
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.08 17
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.08 3,030
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.08 806
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.11 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.11 333
2016-03-02 $0.00 $0.01 $0.00 $0.01 $0.11 10,840
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.05 1,030
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.05 503
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.05 994
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.06 666
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.08 133
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.06 3,466
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.06 756
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.08 2,426
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.08 1,783
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.08 66
2015-12-30 $0.01 $0.01 $0.00 $0.01 $0.08 3,200
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.09 4,933
2015-12-28 $0.00 $0.01 $0.00 $0.01 $0.11 109,325
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.03 1,333
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.03 266
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.03 22
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.03 31,873
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.06 333
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.06 60
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.03 10,000
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.03 1,526
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.05 666
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.08 533
2015-11-13 $0.00 $0.01 $0.00 $0.01 $0.11 1,394
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-11-09 $0.01 $0.01 $0.00 $0.00 $0.07 5,333
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.08 666
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.08 1,922
2015-11-04 $0.01 $0.01 $0.00 $0.00 $0.06 4,733
2015-11-03 $0.00 $0.01 $0.00 $0.01 $0.12 1,394
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.07 2,801
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-10-27 $0.01 $0.01 $0.00 $0.01 $0.09 9,666
2015-10-26 $0.00 $0.01 $0.00 $0.01 $0.08 61,991
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.13 1,010
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.03 702
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.03 2,266
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.03 133
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.03 8,032
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-09-15 $0.01 $0.01 $0.00 $0.00 $0.03 1,039
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.04 1,373

HST Global Inc (HSTC) News Headlines

Recent HST Global Inc (HSTC) News
Similar Companies to HST Global Inc (HSTC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.