Histogen Inc (HSTO) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Histogen Inc - Daily Information
Click for more stock information on Histogen Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Histogen Inc (HSTO)
Histogen Inc. is a clinical-stage therapeutics company focused on developing potential first-in-class restorative therapeutics that ignite the body’s natural process to repair and maintain healthy biological function. Histogen’s innovative technology platform utilizes cell conditioned media and extracellular matrix materials produced by hypoxia-induced multipotent cells. Histogen’s proprietary, reproducible manufacturing process provides targeted solutions across a broad range of therapeutic indications including hair growth, dermal rejuvenation, joint cartilage regeneration and spinal disk repair.
Invest in Histogen Inc (HSTO)
Historical Stock Data for Histogen Inc (HSTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2025-07-18 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 909 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2025-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,050 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594 |
| 2025-06-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 340 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653 |
| 2025-06-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,653 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,558 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,156 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,295 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2025-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 538 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,761 |
| 2025-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2025-03-18 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 1,685,815 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,173 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,512 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,680 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,318 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,252 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,183 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,001 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,880 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,625 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,379 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,755 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,093 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,263 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,226 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 699 |
| 2024-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,063 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,935 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,994 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,199 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,470 |
| 2024-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 878 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,752 |
| 2024-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2024-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89 |
| 2024-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 426 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 701 |
| 2024-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,808 |
| 2024-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,608 |
| 2024-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 141 |
| 2024-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,444 |
| 2024-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 407 |
| 2024-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,224 |
| 2024-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 166 |
| 2024-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 147 |
| 2024-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 352 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 149 |
| 2024-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2024-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 252 |
| 2024-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 480 |
| 2024-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,065 |
| 2024-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,140 |
| 2024-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 132 |
| 2024-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 72 |
| 2024-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2024-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,016 |
| 2024-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 184 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 471 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 565 |
| 2024-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 765 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 717 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2024-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,207 |
| 2024-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 515 |
| 2024-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2024-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 630 |
| 2024-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 577 |
| 2024-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 391 |
| 2024-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2024-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 206 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 166 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 335 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,022 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 489 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 302 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 183 |
| 2024-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 475 |
| 2024-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 133 |
| 2024-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 528 |
| 2024-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 119 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 529 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 917 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 153 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 126 |
| 2024-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46 |
| 2024-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,040 |
| 2024-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,231 |
| 2024-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 580 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,840 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,374 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2024-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71 |
| 2024-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 293 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,386 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,577 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,996 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2024-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 334 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 578 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 478 |
| 2024-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2024-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
| 2024-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,938 |
| 2024-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 809 |
| 2024-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,790 |
| 2024-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74 |
| 2024-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 222 |
| 2024-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,121 |
| 2024-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 336 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 108 |
| 2024-06-13 | $0.19 | $0.31 | $0.19 | $0.30 | $0.30 | 14,220 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 318 |
| 2024-06-11 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 2,468 |
| 2024-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2024-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2024-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 858 |
| 2024-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 164 |
| 2024-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,047 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 799 |
| 2024-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,286 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,830 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,670 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 603 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51 |
| 2024-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 233 |
| 2024-05-20 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 5,167 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 287 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,334 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 209 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 118 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 735 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 424 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 633 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2024-05-01 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 2,315 |
| 2024-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,820 |
| 2024-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,750 |
| 2024-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,034 |
| 2024-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29 |
| 2024-04-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,956 |
| 2024-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,367 |
| 2024-04-22 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 55,183 |
| 2024-04-19 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 955 |
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 525 |
| 2024-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2024-04-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,413 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,532 |
| 2024-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66,129 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,096 |
| 2024-04-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 612 |
| 2024-04-09 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 2,618 |
| 2024-04-08 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 21 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,187 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,299 |
| 2024-04-03 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 95,239 |
| 2024-04-02 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 95,239 |
| 2024-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34 |
| 2024-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,158 |
| 2024-03-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,011 |
| 2024-03-26 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,889 |
| 2024-03-25 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,385 |
| 2024-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 385 |
| 2024-03-21 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 133,155 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 151 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 398 |
| 2024-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 165 |
| 2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 71 |
| 2024-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125,422 |
| 2024-03-12 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 363 |
| 2024-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 363 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,434 |
| 2024-03-07 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 92,422 |
| 2024-03-06 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 67,277 |
| 2024-03-05 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 117,986 |
| 2024-03-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 39,797 |
| 2024-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,192 |
| 2024-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 469 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,326 |
| 2024-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,046 |
| 2024-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 747 |
| 2024-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 574 |
| 2024-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54,898 |
| 2024-02-21 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 525 |
| 2024-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,972 |
| 2024-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,092 |
| 2024-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70 |
| 2024-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,095 |
| 2024-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 43 |
| 2024-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,225 |
| 2024-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 559 |
| 2024-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,399 |
| 2024-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,565 |
| 2024-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 90 |
| 2024-02-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 51,313 |
| 2024-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 925 |
| 2024-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 177 |
| 2024-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,837 |
| 2024-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 315 |
| 2024-01-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,295 |
| 2024-01-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 51,646 |
| 2024-01-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 624 |
| 2024-01-24 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 6,386 |
| 2024-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,980 |
| 2024-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 381 |
| 2024-01-19 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 4,354 |
| 2024-01-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 108,267 |
| 2024-01-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 47,183 |
| 2024-01-16 | $0.36 | $0.53 | $0.34 | $0.36 | $0.36 | 25,465 |
| 2024-01-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,386 |
| 2024-01-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 52,967 |
| 2024-01-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,835 |
| 2024-01-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 28,676 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,289 |
| 2024-01-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,501 |
| 2024-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,366 |
| 2024-01-03 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 30,552 |
| 2024-01-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 34,499 |
| 2023-12-29 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 112,539 |
| 2023-12-28 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 46,563 |
| 2023-12-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 47,485 |
| 2023-12-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,641 |
| 2023-12-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,779 |
| 2023-12-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 9,706 |
| 2023-12-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 27,156 |
| 2023-12-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 7,263 |
| 2023-12-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,141 |
| 2023-12-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,317 |
| 2023-12-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 16,455 |
| 2023-12-13 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 1,653 |
| 2023-12-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,037 |
| 2023-12-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,895 |
| 2023-12-08 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 16,601 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,831 |
| 2023-12-06 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 2,157 |
| 2023-12-05 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 7,493 |
| 2023-12-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2,535 |
| 2023-12-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 16,138 |
| 2023-11-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,925 |
| 2023-11-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,758 |
| 2023-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 835 |
| 2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 44,470 |
| 2023-11-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,716 |
| 2023-11-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 11,332 |
| 2023-11-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,510 |
| 2023-11-20 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 2,517 |
| 2023-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,662 |
| 2023-11-16 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 22,613 |
| 2023-11-15 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 11,750 |
| 2023-11-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 14,045 |
| 2023-11-13 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 37,410 |
| 2023-11-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,097 |
| 2023-11-09 | $0.33 | $0.48 | $0.33 | $0.33 | $0.33 | 3,176 |
| 2023-11-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 32,096 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,405 |
| 2023-11-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 16,531 |
| 2023-11-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,050 |
| 2023-11-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,164 |
| 2023-11-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 13,404 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,966 |
| 2023-10-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 56,805 |
| 2023-10-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,016 |
| 2023-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,697 |
| 2023-10-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,520 |
| 2023-10-24 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 391,439 |
| 2023-10-23 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 187,861 |
| 2023-10-20 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 198,081 |
| 2023-10-19 | $0.54 | $0.54 | $0.36 | $0.39 | $0.39 | 1,084,924 |
| 2023-10-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,611 |
| 2023-10-17 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 12,728 |
| 2023-10-16 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 4,684 |
| 2023-10-13 | $0.82 | $0.90 | $0.75 | $0.76 | $0.76 | 58,976 |
| 2023-10-12 | $0.87 | $0.93 | $0.82 | $0.84 | $0.84 | 40,407 |
| 2023-10-11 | $0.73 | $0.87 | $0.73 | $0.86 | $0.86 | 138,095 |
| 2023-10-10 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 60,245 |
| 2023-10-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 26,024 |
| 2023-10-06 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 108,580 |
| 2023-10-05 | $0.63 | $0.76 | $0.63 | $0.74 | $0.74 | 478,345 |
| 2023-10-04 | $0.64 | $0.76 | $0.59 | $0.66 | $0.66 | 3,136,004 |
| 2023-10-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 47,694 |
| 2023-10-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,474 |
| 2023-09-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 23,485 |
| 2023-09-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 30,650 |
| 2023-09-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 69,902 |
| 2023-09-26 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 91,104 |
| 2023-09-25 | $0.53 | $0.54 | $0.47 | $0.54 | $0.54 | 292,546 |
| 2023-09-22 | $0.52 | $0.56 | $0.47 | $0.55 | $0.55 | 553,713 |
| 2023-09-21 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 1,044,858 |
| 2023-09-20 | $0.51 | $0.58 | $0.46 | $0.50 | $0.50 | 7,070,675 |
| 2023-09-19 | $0.56 | $0.59 | $0.36 | $0.39 | $0.39 | 1,139,883 |
| 2023-09-18 | $0.65 | $0.82 | $0.60 | $0.65 | $0.65 | 131,810 |
| 2023-09-15 | $0.64 | $0.68 | $0.58 | $0.68 | $0.68 | 26,549 |
| 2023-09-14 | $0.64 | $0.73 | $0.61 | $0.67 | $0.67 | 23,836 |
| 2023-09-13 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 13,455 |
| 2023-09-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,701 |
| 2023-09-11 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 25,797 |
| 2023-09-08 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 16,806 |
| 2023-09-07 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 15,129 |
| 2023-09-06 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 54,398 |
| 2023-09-05 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 12,308 |
| 2023-09-01 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 6,153 |
| 2023-08-31 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 23,442 |
| 2023-08-30 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 4,898 |
| 2023-08-29 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 5,931 |
| 2023-08-28 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 11,535 |
| 2023-08-25 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 22,430 |
| 2023-08-24 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 9,104 |
| 2023-08-23 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 8,683 |
| 2023-08-22 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 16,301 |
| 2023-08-21 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 2,676 |
| 2023-08-18 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 9,299 |
| 2023-08-17 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 22,606 |
| 2023-08-16 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 15,710 |
| 2023-08-15 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 14,057 |
| 2023-08-14 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 10,958 |
| 2023-08-11 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 5,315 |
| 2023-08-10 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 19,489 |
| 2023-08-09 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 8,386 |
| 2023-08-08 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 14,817 |
| 2023-08-07 | $0.72 | $0.73 | $0.65 | $0.69 | $0.69 | 54,644 |
| 2023-08-04 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 8,847 |
| 2023-08-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 5,470 |
| 2023-08-02 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 7,325 |
| 2023-08-01 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 20,841 |
| 2023-07-31 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 5,319 |
| 2023-07-28 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 12,493 |
| 2023-07-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 33,739 |
| 2023-07-26 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 14,098 |
| 2023-07-25 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 31,667 |
| 2023-07-24 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 16,044 |
| 2023-07-21 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 19,572 |
| 2023-07-20 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 14,084 |
| 2023-07-19 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 14,871 |
| 2023-07-18 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 15,292 |
| 2023-07-17 | $0.82 | $0.85 | $0.78 | $0.83 | $0.83 | 10,856 |
| 2023-07-14 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 13,880 |
| 2023-07-13 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 13,134 |
| 2023-07-12 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 36,639 |
| 2023-07-11 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 57,106 |
| 2023-07-10 | $0.76 | $0.91 | $0.75 | $0.88 | $0.88 | 110,320 |
| 2023-07-07 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 81,611 |
| 2023-07-06 | $0.75 | $0.80 | $0.71 | $0.77 | $0.77 | 788,078 |
| 2023-07-05 | $0.74 | $0.75 | $0.68 | $0.73 | $0.73 | 1,217,195 |
| 2023-07-03 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 7,627 |
| 2023-06-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 13,287 |
| 2023-06-29 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 54,695 |
| 2023-06-28 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 5,015 |
| 2023-06-27 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 7,464 |
| 2023-06-26 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 24,687 |
| 2023-06-23 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 21,139 |
| 2023-06-22 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 30,403 |
| 2023-06-21 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 9,164 |
| 2023-06-20 | $0.85 | $0.88 | $0.70 | $0.83 | $0.83 | 80,213 |
| 2023-06-16 | $0.87 | $0.89 | $0.83 | $0.88 | $0.88 | 58,661 |
| 2023-06-15 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 8,623 |
| 2023-06-14 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 14,814 |
| 2023-06-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,893 |
| 2023-06-12 | $0.83 | $0.89 | $0.83 | $0.83 | $0.83 | 13,921 |
| 2023-06-09 | $0.89 | $0.93 | $0.85 | $0.85 | $0.85 | 65,885 |
| 2023-06-08 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 32,472 |
| 2023-06-07 | $0.88 | $0.99 | $0.78 | $0.94 | $0.94 | 209,926 |
| 2023-06-06 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 38,604 |
| 2023-06-05 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 5,062 |
| 2023-06-02 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 23,929 |
| 2023-06-01 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 16,493 |
| 2023-05-31 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 11,950 |
| 2023-05-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 9,561 |
| 2023-05-26 | $0.86 | $0.93 | $0.82 | $0.83 | $0.83 | 56,196 |
| 2023-05-25 | $0.93 | $0.96 | $0.85 | $0.89 | $0.89 | 21,375 |
| 2023-05-24 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 54,883 |
| 2023-05-23 | $0.90 | $1.01 | $0.90 | $0.94 | $0.94 | 57,911 |
| 2023-05-22 | $0.86 | $1.05 | $0.85 | $0.92 | $0.92 | 345,539 |
| 2023-05-19 | $0.83 | $0.86 | $0.76 | $0.83 | $0.83 | 23,405 |
| 2023-05-18 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 58,712 |
| 2023-05-17 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 23,054 |
| 2023-05-16 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 20,685 |
| 2023-05-15 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 25,268 |
| 2023-05-12 | $0.89 | $0.91 | $0.79 | $0.83 | $0.83 | 165,751 |
| 2023-05-11 | $0.82 | $0.85 | $0.78 | $0.85 | $0.85 | 102,426 |
| 2023-05-10 | $0.85 | $0.90 | $0.78 | $0.81 | $0.81 | 46,201 |
| 2023-05-09 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 56,363 |
| 2023-05-08 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 27,699 |
| 2023-05-05 | $0.82 | $0.84 | $0.68 | $0.81 | $0.81 | 68,055 |
| 2023-05-04 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 32,849 |
| 2023-05-03 | $0.76 | $0.85 | $0.76 | $0.78 | $0.78 | 26,317 |
| 2023-05-02 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 31,603 |
| 2023-05-01 | $0.83 | $0.88 | $0.72 | $0.78 | $0.78 | 177,104 |
| 2023-04-28 | $0.89 | $0.89 | $0.76 | $0.83 | $0.83 | 55,747 |
| 2023-04-27 | $0.90 | $0.91 | $0.69 | $0.89 | $0.89 | 79,064 |
| 2023-04-26 | $1.02 | $1.02 | $0.78 | $0.91 | $0.91 | 104,272 |
| 2023-04-25 | $0.96 | $1.03 | $0.93 | $0.95 | $0.95 | 90,041 |
| 2023-04-24 | $0.95 | $1.00 | $0.91 | $0.95 | $0.95 | 78,790 |
| 2023-04-21 | $1.05 | $1.07 | $0.95 | $0.98 | $0.98 | 531,865 |
| 2023-04-20 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 895,556 |
| 2023-04-19 | $1.06 | $1.10 | $1.04 | $1.06 | $1.06 | 43,139 |
| 2023-04-18 | $1.20 | $1.21 | $1.04 | $1.06 | $1.06 | 38,971 |
| 2023-04-17 | $1.02 | $1.22 | $1.01 | $1.22 | $1.22 | 75,450 |
| 2023-04-14 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 30,355 |
| 2023-04-13 | $1.00 | $1.07 | $0.95 | $1.00 | $1.00 | 48,127 |
| 2023-04-12 | $1.11 | $1.17 | $1.00 | $1.02 | $1.02 | 95,252 |
| 2023-04-11 | $1.16 | $1.20 | $1.11 | $1.11 | $1.11 | 54,846 |
| 2023-04-10 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 28,864 |
| 2023-04-06 | $1.15 | $1.20 | $1.11 | $1.13 | $1.13 | 22,430 |
| 2023-04-05 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 101,593 |
| 2023-04-04 | $1.16 | $1.28 | $1.16 | $1.20 | $1.20 | 98,803 |
| 2023-04-03 | $1.19 | $1.22 | $1.16 | $1.19 | $1.19 | 73,809 |
| 2023-03-31 | $1.30 | $1.30 | $1.16 | $1.21 | $1.21 | 74,169 |
| 2023-03-30 | $1.22 | $1.28 | $1.20 | $1.25 | $1.25 | 136,886 |
| 2023-03-29 | $1.12 | $1.25 | $1.05 | $1.20 | $1.20 | 220,887 |
| 2023-03-28 | $1.14 | $1.20 | $1.05 | $1.13 | $1.13 | 58,963 |
| 2023-03-27 | $1.21 | $1.22 | $1.09 | $1.17 | $1.17 | 102,191 |
| 2023-03-24 | $0.97 | $1.20 | $0.97 | $1.17 | $1.17 | 218,197 |
| 2023-03-23 | $1.13 | $1.16 | $0.94 | $1.01 | $1.01 | 335,456 |
| 2023-03-22 | $1.36 | $1.36 | $1.12 | $1.18 | $1.18 | 425,294 |
| 2023-03-21 | $1.29 | $1.44 | $1.29 | $1.35 | $1.35 | 1,065,403 |
| 2023-03-20 | $1.30 | $1.46 | $1.16 | $1.41 | $1.41 | 3,804,905 |
| 2023-03-17 | $1.06 | $1.62 | $1.04 | $1.33 | $1.33 | 50,812,676 |
| 2023-03-16 | $1.00 | $1.00 | $0.83 | $0.86 | $0.86 | 741,032 |
| 2023-03-15 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 19,298 |
| 2023-03-14 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 18,573 |
| 2023-03-13 | $0.91 | $0.98 | $0.91 | $0.92 | $0.92 | 30,729 |
| 2023-03-10 | $0.91 | $1.02 | $0.91 | $0.95 | $0.95 | 26,459 |
| 2023-03-09 | $1.08 | $1.08 | $0.92 | $0.94 | $0.94 | 39,746 |
| 2023-03-08 | $1.08 | $1.27 | $1.00 | $1.07 | $1.07 | 361,416 |
| 2023-03-07 | $0.91 | $1.08 | $0.89 | $1.08 | $1.08 | 55,280 |
| 2023-03-06 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 14,989 |
| 2023-03-03 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 14,496 |
| 2023-03-02 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 15,730 |
| 2023-03-01 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 22,744 |
| 2023-02-28 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 12,342 |
| 2023-02-27 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 21,262 |
| 2023-02-24 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 12,956 |
| 2023-02-23 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 6,528 |
| 2023-02-22 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 9,900 |
| 2023-02-21 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 19,361 |
| 2023-02-17 | $1.05 | $1.11 | $1.04 | $1.05 | $1.05 | 8,123 |
| 2023-02-16 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 43,719 |
| 2023-02-15 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 9,678 |
| 2023-02-14 | $1.07 | $1.11 | $1.01 | $1.04 | $1.04 | 20,022 |
| 2023-02-13 | $1.18 | $1.18 | $1.04 | $1.06 | $1.06 | 30,391 |
| 2023-02-10 | $1.09 | $1.10 | $1.01 | $1.03 | $1.03 | 55,527 |
| 2023-02-09 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 17,965 |
| 2023-02-08 | $1.18 | $1.19 | $1.06 | $1.06 | $1.06 | 61,864 |
| 2023-02-07 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 18,813 |
| 2023-02-06 | $1.11 | $1.20 | $1.11 | $1.16 | $1.16 | 13,082 |
| 2023-02-03 | $1.20 | $1.21 | $1.01 | $1.13 | $1.13 | 57,155 |
| 2023-02-02 | $1.19 | $1.23 | $1.15 | $1.19 | $1.19 | 96,425 |
| 2023-02-01 | $1.07 | $1.19 | $1.05 | $1.15 | $1.15 | 85,860 |
| 2023-01-31 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 24,919 |
| 2023-01-30 | $1.05 | $1.12 | $1.03 | $1.08 | $1.08 | 83,274 |
| 2023-01-27 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 47,812 |
| 2023-01-26 | $0.97 | $1.19 | $0.97 | $1.03 | $1.03 | 198,874 |
| 2023-01-25 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 25,076 |
| 2023-01-24 | $1.01 | $1.01 | $0.91 | $0.99 | $0.99 | 62,747 |
| 2023-01-23 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 73,906 |
| 2023-01-20 | $1.00 | $1.03 | $0.95 | $0.98 | $0.98 | 51,370 |
| 2023-01-19 | $1.02 | $1.07 | $0.95 | $0.98 | $0.98 | 98,010 |
| 2023-01-18 | $1.04 | $1.15 | $0.95 | $1.05 | $1.05 | 579,001 |
| 2023-01-17 | $1.06 | $1.09 | $1.00 | $1.02 | $1.02 | 32,802 |
| 2023-01-13 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 30,698 |
| 2023-01-12 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 53,885 |
| 2023-01-11 | $1.03 | $1.17 | $1.03 | $1.04 | $1.04 | 26,175 |
| 2023-01-10 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 65,638 |
| 2023-01-09 | $1.08 | $1.14 | $1.00 | $1.05 | $1.05 | 32,625 |
| 2023-01-06 | $0.99 | $1.17 | $0.96 | $1.00 | $1.00 | 307,332 |
| 2023-01-05 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 65,233 |
| 2023-01-04 | $0.92 | $0.99 | $0.90 | $0.98 | $0.98 | 156,442 |
| 2023-01-03 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 58,774 |
| 2022-12-30 | $0.80 | $0.98 | $0.80 | $0.83 | $0.83 | 190,981 |
| 2022-12-29 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 45,606 |
| 2022-12-28 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 38,608 |
| 2022-12-27 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 46,960 |
| 2022-12-23 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 26,434 |
| 2022-12-22 | $0.92 | $0.95 | $0.87 | $0.92 | $0.92 | 43,885 |
| 2022-12-21 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 57,762 |
| 2022-12-20 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 25,114 |
| 2022-12-19 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 41,671 |
| 2022-12-16 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 49,044 |
| 2022-12-15 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 46,561 |
| 2022-12-14 | $1.02 | $1.05 | $0.96 | $1.00 | $1.00 | 42,444 |
| 2022-12-13 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 28,948 |
| 2022-12-12 | $1.13 | $1.15 | $1.07 | $1.10 | $1.10 | 100,127 |
| 2022-12-09 | $1.03 | $1.18 | $0.97 | $1.09 | $1.09 | 152,103 |
| 2022-12-08 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 31,280 |
| 2022-12-07 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 43,129 |
| 2022-12-06 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 28,620 |
| 2022-12-05 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 19,850 |
| 2022-12-02 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 57,495 |
| 2022-12-01 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 38,668 |
| 2022-11-30 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 33,748 |
| 2022-11-29 | $1.13 | $1.13 | $0.98 | $1.03 | $1.03 | 33,998 |
| 2022-11-28 | $1.02 | $1.08 | $0.96 | $1.06 | $1.06 | 22,563 |
| 2022-11-25 | $1.02 | $1.09 | $0.99 | $1.07 | $1.07 | 17,698 |
| 2022-11-23 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 10,690 |
| 2022-11-22 | $1.01 | $1.07 | $0.95 | $1.00 | $1.00 | 30,195 |
| 2022-11-21 | $1.06 | $1.07 | $0.90 | $0.97 | $0.97 | 111,729 |
| 2022-11-18 | $1.03 | $1.08 | $0.99 | $1.02 | $1.02 | 45,412 |
| 2022-11-17 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 43,326 |
| 2022-11-16 | $1.13 | $1.19 | $1.06 | $1.10 | $1.10 | 66,670 |
| 2022-11-15 | $1.15 | $1.18 | $1.04 | $1.13 | $1.13 | 80,506 |
| 2022-11-14 | $1.08 | $1.18 | $1.08 | $1.14 | $1.14 | 175,804 |
| 2022-11-11 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 88,762 |
| 2022-11-10 | $1.05 | $1.08 | $0.96 | $1.04 | $1.04 | 433,763 |
| 2022-11-09 | $1.01 | $1.64 | $1.01 | $1.10 | $1.10 | 7,310,855 |
| 2022-11-08 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 69,781 |
| 2022-11-07 | $1.19 | $1.19 | $0.96 | $0.99 | $0.99 | 198,432 |
| 2022-11-04 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 40,637 |
| 2022-11-03 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 39,866 |
| 2022-11-02 | $1.25 | $1.31 | $1.20 | $1.24 | $1.24 | 59,044 |
| 2022-11-01 | $1.31 | $1.37 | $1.27 | $1.28 | $1.28 | 51,088 |
| 2022-10-31 | $1.33 | $1.36 | $1.29 | $1.32 | $1.32 | 37,065 |
| 2022-10-28 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 48,347 |
| 2022-10-27 | $1.29 | $1.38 | $1.26 | $1.29 | $1.29 | 50,933 |
| 2022-10-26 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 25,827 |
| 2022-10-25 | $1.25 | $1.36 | $1.24 | $1.34 | $1.34 | 65,824 |
| 2022-10-24 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 48,334 |
| 2022-10-21 | $1.21 | $1.37 | $1.21 | $1.26 | $1.26 | 161,756 |
| 2022-10-20 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 23,664 |
| 2022-10-19 | $1.28 | $1.31 | $1.19 | $1.21 | $1.21 | 52,444 |
| 2022-10-18 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 67,808 |
| 2022-10-17 | $1.27 | $1.28 | $1.21 | $1.22 | $1.22 | 33,788 |
| 2022-10-14 | $1.29 | $1.34 | $1.21 | $1.23 | $1.23 | 47,136 |
| 2022-10-13 | $1.32 | $1.33 | $1.24 | $1.29 | $1.29 | 34,671 |
| 2022-10-12 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 28,454 |
| 2022-10-11 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 45,778 |
| 2022-10-10 | $1.44 | $1.48 | $1.37 | $1.45 | $1.45 | 98,818 |
| 2022-10-07 | $1.42 | $1.57 | $1.35 | $1.48 | $1.48 | 439,753 |
| 2022-10-06 | $1.45 | $1.49 | $1.38 | $1.42 | $1.42 | 63,884 |
| 2022-10-05 | $1.36 | $1.52 | $1.36 | $1.49 | $1.49 | 352,414 |
| 2022-10-04 | $1.31 | $1.40 | $1.31 | $1.39 | $1.39 | 50,863 |
| 2022-10-03 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 53,917 |
| 2022-09-30 | $1.40 | $1.47 | $1.31 | $1.35 | $1.35 | 60,292 |
| 2022-09-29 | $1.41 | $1.46 | $1.34 | $1.42 | $1.42 | 50,003 |
| 2022-09-28 | $1.34 | $1.45 | $1.34 | $1.42 | $1.42 | 131,936 |
| 2022-09-27 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 25,999 |
| 2022-09-26 | $1.33 | $1.40 | $1.32 | $1.32 | $1.32 | 51,995 |
| 2022-09-23 | $1.34 | $1.44 | $1.33 | $1.41 | $1.41 | 111,064 |
| 2022-09-22 | $1.39 | $1.43 | $1.34 | $1.38 | $1.38 | 92,358 |
| 2022-09-21 | $1.64 | $1.67 | $1.40 | $1.44 | $1.44 | 240,507 |
| 2022-09-20 | $1.73 | $1.77 | $1.63 | $1.67 | $1.67 | 72,368 |
| 2022-09-19 | $1.71 | $1.81 | $1.70 | $1.75 | $1.75 | 179,390 |
| 2022-09-16 | $1.81 | $1.81 | $1.70 | $1.73 | $1.73 | 149,660 |
| 2022-09-15 | $1.84 | $1.87 | $1.82 | $1.84 | $1.84 | 36,238 |
| 2022-09-14 | $1.82 | $1.87 | $1.82 | $1.82 | $1.82 | 73,358 |
| 2022-09-13 | $1.98 | $1.98 | $1.82 | $1.85 | $1.85 | 169,305 |
| 2022-09-12 | $1.93 | $2.04 | $1.90 | $1.98 | $1.98 | 155,041 |
| 2022-09-09 | $1.88 | $1.99 | $1.86 | $1.97 | $1.97 | 235,931 |
| 2022-09-08 | $1.87 | $1.91 | $1.84 | $1.88 | $1.88 | 110,028 |
| 2022-09-07 | $1.88 | $1.92 | $1.84 | $1.90 | $1.90 | 210,536 |
| 2022-09-06 | $1.81 | $1.95 | $1.75 | $1.90 | $1.90 | 182,170 |
| 2022-09-02 | $1.90 | $1.98 | $1.76 | $1.82 | $1.82 | 295,999 |
| 2022-09-01 | $1.98 | $2.03 | $1.82 | $1.88 | $1.88 | 370,913 |
| 2022-08-31 | $2.21 | $2.25 | $1.95 | $2.00 | $2.00 | 587,882 |
| 2022-08-30 | $2.05 | $2.42 | $2.05 | $2.22 | $2.22 | 1,718,965 |
| 2022-08-29 | $1.92 | $2.13 | $1.90 | $2.06 | $2.06 | 473,785 |
| 2022-08-26 | $2.00 | $2.08 | $1.93 | $1.97 | $1.97 | 336,810 |
| 2022-08-25 | $1.92 | $2.14 | $1.86 | $1.98 | $1.98 | 1,152,923 |
| 2022-08-24 | $2.01 | $2.13 | $1.90 | $1.92 | $1.92 | 353,254 |
| 2022-08-23 | $1.94 | $2.16 | $1.94 | $2.04 | $2.04 | 506,401 |
| 2022-08-22 | $1.86 | $2.23 | $1.72 | $1.94 | $1.94 | 1,300,835 |
| 2022-08-19 | $1.83 | $2.58 | $1.79 | $1.91 | $1.91 | 7,302,009 |
| 2022-08-18 | $2.06 | $2.06 | $1.75 | $1.88 | $1.88 | 823,400 |
| 2022-08-17 | $1.86 | $2.63 | $1.61 | $2.17 | $2.17 | 5,254,963 |
| 2022-08-16 | $1.92 | $1.98 | $1.79 | $1.85 | $1.85 | 266,809 |
| 2022-08-15 | $1.97 | $2.00 | $1.91 | $1.94 | $1.94 | 167,214 |
| 2022-08-12 | $1.96 | $2.03 | $1.88 | $2.01 | $2.01 | 557,265 |
| 2022-08-11 | $2.36 | $2.36 | $2.06 | $2.12 | $2.12 | 537,569 |
| 2022-08-10 | $2.13 | $2.29 | $2.13 | $2.24 | $2.24 | 527,033 |
| 2022-08-09 | $2.29 | $2.43 | $2.21 | $2.26 | $2.26 | 534,467 |
| 2022-08-08 | $2.40 | $3.00 | $2.28 | $2.40 | $2.40 | 3,420,682 |
| 2022-08-05 | $2.81 | $3.74 | $2.34 | $2.47 | $2.47 | 2,512,243 |
| 2022-08-04 | $3.00 | $3.85 | $2.63 | $3.12 | $3.12 | 3,143,592 |
| 2022-08-03 | $2.45 | $3.03 | $2.42 | $2.75 | $2.75 | 952,990 |
| 2022-08-02 | $2.52 | $2.69 | $2.52 | $2.54 | $2.54 | 36,205 |
| 2022-08-01 | $2.73 | $2.73 | $2.50 | $2.55 | $2.55 | 79,177 |
| 2022-07-29 | $2.79 | $2.87 | $2.63 | $2.70 | $2.70 | 50,803 |
| 2022-07-28 | $2.65 | $2.82 | $2.60 | $2.79 | $2.79 | 20,697 |
| 2022-07-27 | $2.67 | $2.80 | $2.65 | $2.73 | $2.73 | 50,897 |
| 2022-07-26 | $3.07 | $3.16 | $2.58 | $2.67 | $2.67 | 119,258 |
| 2022-07-25 | $3.32 | $3.39 | $3.08 | $3.13 | $3.13 | 95,369 |
| 2022-07-22 | $3.42 | $3.80 | $3.20 | $3.37 | $3.37 | 413,436 |
| 2022-07-21 | $3.13 | $3.49 | $3.05 | $3.36 | $3.36 | 274,435 |
| 2022-07-20 | $3.05 | $3.26 | $3.05 | $3.09 | $3.09 | 79,751 |
| 2022-07-19 | $3.12 | $3.25 | $3.04 | $3.09 | $3.09 | 121,326 |
| 2022-07-18 | $3.03 | $3.27 | $3.03 | $3.14 | $3.14 | 121,073 |
| 2022-07-15 | $3.05 | $3.38 | $3.02 | $3.02 | $3.02 | 217,869 |
| 2022-07-14 | $3.60 | $3.68 | $3.06 | $3.07 | $3.07 | 400,944 |
| 2022-07-13 | $3.43 | $3.84 | $3.32 | $3.72 | $3.72 | 714,947 |
| 2022-07-12 | $4.74 | $4.76 | $3.10 | $3.76 | $3.76 | 17,066,648 |
| 2022-07-11 | $2.64 | $3.40 | $2.51 | $2.95 | $2.95 | 774,159 |
| 2022-07-08 | $2.41 | $2.64 | $2.41 | $2.64 | $2.64 | 79,631 |
| 2022-07-07 | $2.40 | $2.82 | $2.40 | $2.47 | $2.47 | 384,076 |
| 2022-07-06 | $2.41 | $2.62 | $2.21 | $2.46 | $2.46 | 76,287 |
| 2022-07-05 | $2.27 | $2.35 | $2.23 | $2.32 | $2.32 | 8,340 |
| 2022-07-01 | $2.28 | $2.40 | $2.18 | $2.32 | $2.32 | 30,435 |
| 2022-06-30 | $2.19 | $2.33 | $2.17 | $2.28 | $2.28 | 28,233 |
| 2022-06-29 | $2.23 | $2.36 | $2.10 | $2.33 | $2.33 | 47,637 |
| 2022-06-28 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 58,264 |
| 2022-06-27 | $2.37 | $2.37 | $2.22 | $2.29 | $2.29 | 12,975 |
| 2022-06-24 | $2.38 | $2.43 | $2.28 | $2.32 | $2.32 | 43,664 |
| 2022-06-23 | $2.41 | $2.49 | $2.28 | $2.34 | $2.34 | 111,696 |
| 2022-06-22 | $2.33 | $2.50 | $2.30 | $2.37 | $2.37 | 63,848 |
| 2022-06-21 | $2.30 | $2.48 | $2.18 | $2.34 | $2.34 | 93,360 |
| 2022-06-17 | $2.36 | $2.48 | $2.27 | $2.31 | $2.31 | 155,407 |
| 2022-06-16 | $2.17 | $2.44 | $2.17 | $2.39 | $2.39 | 169,318 |
| 2022-06-15 | $2.30 | $2.32 | $2.18 | $2.23 | $2.23 | 21,900 |
| 2022-06-14 | $2.21 | $2.22 | $2.10 | $2.15 | $2.15 | 19,294 |
| 2022-06-13 | $2.20 | $2.23 | $2.06 | $2.22 | $2.22 | 60,816 |
| 2022-06-10 | $2.18 | $2.39 | $2.17 | $2.25 | $2.25 | 75,912 |
| 2022-06-09 | $2.34 | $2.38 | $2.20 | $2.24 | $2.24 | 61,169 |
| 2022-06-08 | $2.39 | $2.41 | $2.31 | $2.38 | $2.38 | 36,504 |
| 2022-06-07 | $2.23 | $2.48 | $2.21 | $2.40 | $2.40 | 81,418 |
| 2022-06-06 | $2.51 | $2.51 | $2.20 | $2.30 | $2.30 | 111,319 |
| 2022-06-03 | $2.61 | $2.71 | $2.38 | $2.49 | $2.49 | 171,594 |
| 2022-06-02 | $0.13 | $0.15 | $0.13 | $0.14 | $2.74 | 138,825 |
| 2022-06-01 | $0.17 | $0.18 | $0.16 | $0.16 | $3.19 | 133,989 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $3.41 | 52,114 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $3.53 | 35,632 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $3.57 | 34,567 |
| 2022-05-25 | $0.18 | $0.19 | $0.17 | $0.18 | $3.59 | 25,280 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $3.58 | 51,617 |
| 2022-05-23 | $0.18 | $0.20 | $0.17 | $0.18 | $3.66 | 120,513 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 18,616 |
| 2022-05-19 | $0.18 | $0.20 | $0.18 | $0.19 | $3.77 | 39,243 |
| 2022-05-18 | $0.19 | $0.20 | $0.17 | $0.19 | $3.70 | 48,106 |
| 2022-05-17 | $0.16 | $0.20 | $0.16 | $0.19 | $3.87 | 174,292 |
| 2022-05-16 | $0.18 | $0.18 | $0.16 | $0.16 | $3.19 | 13,360 |
| 2022-05-13 | $0.18 | $0.19 | $0.16 | $0.17 | $3.31 | 91,354 |
| 2022-05-12 | $0.15 | $0.18 | $0.15 | $0.17 | $3.32 | 50,173 |
| 2022-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $3.14 | 45,774 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 27,484 |
| 2022-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $3.48 | 30,280 |
| 2022-05-06 | $0.18 | $0.19 | $0.17 | $0.18 | $3.70 | 30,190 |
| 2022-05-05 | $0.20 | $0.20 | $0.18 | $0.19 | $3.72 | 43,288 |
| 2022-05-04 | $0.20 | $0.20 | $0.18 | $0.20 | $3.94 | 49,578 |
| 2022-05-03 | $0.19 | $0.20 | $0.18 | $0.20 | $4.04 | 67,668 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $3.75 | 49,667 |
| 2022-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $3.72 | 124,808 |
| 2022-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $4.10 | 31,501 |
| 2022-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $4.04 | 53,326 |
| 2022-04-26 | $0.21 | $0.22 | $0.20 | $0.20 | $4.03 | 45,196 |
| 2022-04-25 | $0.21 | $0.22 | $0.19 | $0.21 | $4.19 | 108,643 |
| 2022-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | $4.10 | 65,095 |
| 2022-04-21 | $0.22 | $0.22 | $0.19 | $0.20 | $3.91 | 123,026 |
| 2022-04-20 | $0.22 | $0.22 | $0.21 | $0.22 | $4.31 | 96,784 |
| 2022-04-19 | $0.21 | $0.25 | $0.21 | $0.22 | $4.46 | 168,418 |
| 2022-04-18 | $0.26 | $0.26 | $0.21 | $0.21 | $4.26 | 315,763 |
| 2022-04-14 | $0.37 | $0.38 | $0.24 | $0.25 | $4.94 | 871,114 |
| 2022-04-13 | $0.38 | $0.40 | $0.34 | $0.39 | $7.76 | 1,151,786 |
| 2022-04-12 | $0.25 | $0.47 | $0.25 | $0.42 | $8.32 | 3,697,048 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $4.96 | 33,624 |
| 2022-04-08 | $0.24 | $0.28 | $0.23 | $0.27 | $5.40 | 211,730 |
| 2022-04-07 | $0.24 | $0.25 | $0.23 | $0.24 | $4.88 | 23,039 |
| 2022-04-06 | $0.26 | $0.26 | $0.24 | $0.24 | $4.83 | 15,819 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $5.02 | 15,900 |
| 2022-04-04 | $0.27 | $0.27 | $0.24 | $0.25 | $5.05 | 34,103 |
| 2022-04-01 | $0.25 | $0.28 | $0.25 | $0.26 | $5.16 | 27,338 |
| 2022-03-31 | $0.27 | $0.28 | $0.25 | $0.25 | $5.00 | 33,804 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 22,821 |
| 2022-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | $5.36 | 25,754 |
| 2022-03-28 | $0.26 | $0.27 | $0.25 | $0.26 | $5.20 | 30,185 |
| 2022-03-25 | $0.26 | $0.28 | $0.25 | $0.27 | $5.46 | 29,863 |
| 2022-03-24 | $0.27 | $0.28 | $0.26 | $0.27 | $5.35 | 44,780 |
| 2022-03-23 | $0.28 | $0.31 | $0.26 | $0.28 | $5.50 | 599,971 |
| 2022-03-22 | $0.25 | $0.27 | $0.25 | $0.26 | $5.14 | 19,143 |
| 2022-03-21 | $0.27 | $0.27 | $0.24 | $0.25 | $5.03 | 41,734 |
| 2022-03-18 | $0.27 | $0.28 | $0.26 | $0.27 | $5.36 | 38,048 |
| 2022-03-17 | $0.25 | $0.27 | $0.24 | $0.27 | $5.30 | 36,397 |
| 2022-03-16 | $0.23 | $0.26 | $0.23 | $0.25 | $4.96 | 19,361 |
| 2022-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $4.67 | 37,612 |
| 2022-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $4.46 | 38,730 |
| 2022-03-11 | $0.24 | $0.24 | $0.22 | $0.22 | $4.44 | 14,408 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $4.77 | 17,070 |
| 2022-03-09 | $0.22 | $0.25 | $0.22 | $0.23 | $4.61 | 25,791 |
| 2022-03-08 | $0.22 | $0.22 | $0.21 | $0.22 | $4.30 | 23,848 |
| 2022-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $4.44 | 21,550 |
| 2022-03-04 | $0.25 | $0.25 | $0.21 | $0.23 | $4.56 | 39,068 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $5.05 | 35,935 |
| 2022-03-02 | $0.26 | $0.29 | $0.25 | $0.26 | $5.23 | 255,960 |
| 2022-03-01 | $0.24 | $0.28 | $0.24 | $0.26 | $5.10 | 69,295 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 11,243 |
| 2022-02-25 | $0.24 | $0.25 | $0.22 | $0.25 | $4.94 | 20,349 |
| 2022-02-24 | $0.22 | $0.24 | $0.21 | $0.24 | $4.70 | 10,422 |
| 2022-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $4.60 | 9,687 |
| 2022-02-22 | $0.23 | $0.24 | $0.22 | $0.23 | $4.57 | 21,736 |
| 2022-02-18 | $0.24 | $0.24 | $0.23 | $0.23 | $4.66 | 22,084 |
| 2022-02-17 | $0.25 | $0.25 | $0.23 | $0.24 | $4.75 | 33,895 |
| 2022-02-16 | $0.24 | $0.25 | $0.22 | $0.23 | $4.60 | 46,590 |
| 2022-02-15 | $0.22 | $0.24 | $0.22 | $0.24 | $4.73 | 40,056 |
| 2022-02-14 | $0.24 | $0.24 | $0.22 | $0.22 | $4.48 | 41,067 |
| 2022-02-11 | $0.24 | $0.25 | $0.24 | $0.24 | $4.75 | 49,265 |
| 2022-02-10 | $0.25 | $0.26 | $0.24 | $0.25 | $5.09 | 60,834 |
| 2022-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $4.92 | 43,552 |
| 2022-02-08 | $0.24 | $0.25 | $0.23 | $0.24 | $4.78 | 31,999 |
| 2022-02-07 | $0.23 | $0.25 | $0.22 | $0.24 | $4.78 | 41,783 |
| 2022-02-04 | $0.23 | $0.23 | $0.20 | $0.23 | $4.63 | 64,469 |
| 2022-02-03 | $0.23 | $0.23 | $0.22 | $0.23 | $4.57 | 30,894 |
| 2022-02-02 | $0.24 | $0.25 | $0.22 | $0.23 | $4.69 | 60,911 |
| 2022-02-01 | $0.24 | $0.25 | $0.23 | $0.25 | $4.91 | 35,924 |
| 2022-01-31 | $0.22 | $0.24 | $0.21 | $0.24 | $4.75 | 42,252 |
| 2022-01-28 | $0.21 | $0.23 | $0.20 | $0.22 | $4.35 | 28,159 |
| 2022-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $4.37 | 86,245 |
| 2022-01-26 | $0.23 | $0.26 | $0.22 | $0.22 | $4.48 | 70,462 |
| 2022-01-25 | $0.24 | $0.26 | $0.23 | $0.24 | $4.74 | 47,550 |
| 2022-01-24 | $0.25 | $0.25 | $0.22 | $0.24 | $4.80 | 63,479 |
| 2022-01-21 | $0.28 | $0.28 | $0.25 | $0.26 | $5.15 | 37,908 |
| 2022-01-20 | $0.29 | $0.29 | $0.26 | $0.27 | $5.38 | 15,183 |
| 2022-01-19 | $0.28 | $0.29 | $0.26 | $0.28 | $5.62 | 51,641 |
| 2022-01-18 | $0.27 | $0.28 | $0.26 | $0.28 | $5.50 | 43,401 |
| 2022-01-14 | $0.27 | $0.28 | $0.26 | $0.27 | $5.30 | 49,249 |
| 2022-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $5.30 | 36,429 |
| 2022-01-12 | $0.28 | $0.29 | $0.27 | $0.28 | $5.54 | 47,916 |
| 2022-01-11 | $0.28 | $0.29 | $0.28 | $0.28 | $5.70 | 28,588 |
| 2022-01-10 | $0.31 | $0.31 | $0.28 | $0.28 | $5.67 | 89,334 |
| 2022-01-07 | $0.32 | $0.33 | $0.30 | $0.31 | $6.20 | 49,398 |
| 2022-01-06 | $0.32 | $0.33 | $0.30 | $0.31 | $6.24 | 40,909 |
| 2022-01-05 | $0.35 | $0.35 | $0.31 | $0.32 | $6.42 | 19,247 |
| 2022-01-04 | $0.36 | $0.36 | $0.33 | $0.34 | $6.84 | 18,906 |
| 2022-01-03 | $0.35 | $0.37 | $0.34 | $0.35 | $6.98 | 43,818 |
| 2021-12-31 | $0.33 | $0.34 | $0.33 | $0.33 | $6.65 | 33,579 |
| 2021-12-30 | $0.33 | $0.33 | $0.32 | $0.33 | $6.50 | 37,535 |
| 2021-12-29 | $0.34 | $0.34 | $0.30 | $0.33 | $6.56 | 60,597 |
| 2021-12-28 | $0.34 | $0.36 | $0.33 | $0.34 | $6.72 | 29,291 |
| 2021-12-27 | $0.37 | $0.38 | $0.34 | $0.34 | $6.88 | 66,580 |
| 2021-12-23 | $0.36 | $0.38 | $0.36 | $0.37 | $7.38 | 24,236 |
| 2021-12-22 | $0.38 | $0.38 | $0.36 | $0.37 | $7.34 | 40,159 |
| 2021-12-21 | $0.38 | $0.38 | $0.37 | $0.38 | $7.56 | 20,274 |
| 2021-12-20 | $0.38 | $0.39 | $0.36 | $0.38 | $7.56 | 37,659 |
| 2021-12-17 | $0.37 | $0.39 | $0.37 | $0.39 | $7.78 | 42,137 |
| 2021-12-16 | $0.38 | $0.40 | $0.38 | $0.38 | $7.60 | 95,590 |
| 2021-12-15 | $0.42 | $0.43 | $0.40 | $0.43 | $8.50 | 12,821 |
| 2021-12-14 | $0.41 | $0.45 | $0.41 | $0.42 | $8.41 | 17,484 |
| 2021-12-13 | $0.45 | $0.45 | $0.41 | $0.43 | $8.51 | 14,670 |
| 2021-12-10 | $0.46 | $0.48 | $0.45 | $0.45 | $9.08 | 10,034 |
| 2021-12-09 | $0.47 | $0.49 | $0.44 | $0.45 | $8.97 | 19,953 |
| 2021-12-08 | $0.45 | $0.50 | $0.44 | $0.48 | $9.59 | 14,427 |
| 2021-12-07 | $0.41 | $0.46 | $0.41 | $0.46 | $9.14 | 20,045 |
| 2021-12-06 | $0.40 | $0.43 | $0.39 | $0.42 | $8.48 | 30,954 |
| 2021-12-03 | $0.44 | $0.46 | $0.41 | $0.43 | $8.54 | 27,767 |
| 2021-12-02 | $0.45 | $0.46 | $0.42 | $0.44 | $8.70 | 39,478 |
| 2021-12-01 | $0.48 | $0.50 | $0.44 | $0.45 | $8.94 | 50,797 |
| 2021-11-30 | $0.50 | $0.51 | $0.47 | $0.48 | $9.60 | 27,619 |
| 2021-11-29 | $0.55 | $0.58 | $0.50 | $0.51 | $10.10 | 35,476 |
| 2021-11-26 | $0.50 | $0.55 | $0.49 | $0.53 | $10.59 | 35,271 |
| 2021-11-24 | $0.51 | $0.53 | $0.50 | $0.53 | $10.52 | 26,160 |
| 2021-11-23 | $0.48 | $0.51 | $0.48 | $0.49 | $9.84 | 34,199 |
| 2021-11-22 | $0.53 | $0.54 | $0.48 | $0.50 | $10.02 | 33,665 |
| 2021-11-19 | $0.54 | $0.54 | $0.51 | $0.53 | $10.52 | 23,564 |
| 2021-11-18 | $0.55 | $0.57 | $0.52 | $0.53 | $10.55 | 32,554 |
| 2021-11-17 | $0.58 | $0.60 | $0.54 | $0.57 | $11.34 | 34,334 |
| 2021-11-16 | $0.62 | $0.62 | $0.56 | $0.57 | $11.40 | 74,185 |
| 2021-11-15 | $0.64 | $0.64 | $0.61 | $0.62 | $12.48 | 32,820 |
| 2021-11-12 | $0.64 | $0.64 | $0.62 | $0.63 | $12.52 | 20,879 |
| 2021-11-11 | $0.66 | $0.66 | $0.61 | $0.62 | $12.40 | 57,312 |
| 2021-11-10 | $0.69 | $0.70 | $0.63 | $0.64 | $12.79 | 94,727 |
| 2021-11-09 | $0.73 | $0.73 | $0.65 | $0.70 | $13.98 | 68,337 |
| 2021-11-08 | $0.73 | $0.73 | $0.70 | $0.73 | $14.58 | 29,869 |
| 2021-11-05 | $0.74 | $0.74 | $0.71 | $0.72 | $14.43 | 26,745 |
| 2021-11-04 | $0.73 | $0.75 | $0.72 | $0.73 | $14.60 | 17,634 |
| 2021-11-03 | $0.73 | $0.75 | $0.72 | $0.73 | $14.67 | 18,924 |
| 2021-11-02 | $0.73 | $0.75 | $0.71 | $0.72 | $14.45 | 28,234 |
| 2021-11-01 | $0.70 | $0.73 | $0.70 | $0.73 | $14.50 | 26,010 |
| 2021-10-29 | $0.70 | $0.71 | $0.70 | $0.70 | $14.02 | 9,201 |
| 2021-10-28 | $0.71 | $0.71 | $0.70 | $0.70 | $14.09 | 15,395 |
| 2021-10-27 | $0.72 | $0.73 | $0.71 | $0.71 | $14.21 | 13,931 |
| 2021-10-26 | $0.71 | $0.74 | $0.70 | $0.73 | $14.64 | 31,479 |
| 2021-10-25 | $0.71 | $0.72 | $0.70 | $0.71 | $14.10 | 9,155 |
| 2021-10-22 | $0.71 | $0.72 | $0.70 | $0.70 | $14.00 | 21,003 |
| 2021-10-21 | $0.72 | $0.73 | $0.71 | $0.71 | $14.22 | 13,223 |
| 2021-10-20 | $0.73 | $0.74 | $0.72 | $0.73 | $14.51 | 7,788 |
| 2021-10-19 | $0.72 | $0.73 | $0.71 | $0.72 | $14.46 | 7,332 |
| 2021-10-18 | $0.71 | $0.73 | $0.71 | $0.71 | $14.30 | 24,246 |
| 2021-10-15 | $0.73 | $0.73 | $0.71 | $0.72 | $14.30 | 14,737 |
| 2021-10-14 | $0.72 | $0.74 | $0.71 | $0.72 | $14.40 | 13,266 |
| 2021-10-13 | $0.73 | $0.73 | $0.72 | $0.72 | $14.42 | 9,374 |
| 2021-10-12 | $0.70 | $0.73 | $0.70 | $0.73 | $14.50 | 9,448 |
| 2021-10-11 | $0.71 | $0.72 | $0.70 | $0.70 | $14.02 | 8,504 |
| 2021-10-08 | $0.71 | $0.72 | $0.70 | $0.71 | $14.19 | 9,919 |
| 2021-10-07 | $0.70 | $0.73 | $0.70 | $0.71 | $14.26 | 4,758 |
| 2021-10-06 | $0.71 | $0.72 | $0.70 | $0.70 | $14.04 | 16,772 |
| 2021-10-05 | $0.73 | $0.74 | $0.71 | $0.71 | $14.22 | 15,462 |
| 2021-10-04 | $0.74 | $0.75 | $0.72 | $0.74 | $14.71 | 16,766 |
| 2021-10-01 | $0.77 | $0.77 | $0.74 | $0.75 | $15.09 | 16,745 |
| 2021-09-30 | $0.75 | $0.78 | $0.75 | $0.76 | $15.15 | 13,186 |
| 2021-09-29 | $0.79 | $0.80 | $0.75 | $0.76 | $15.16 | 17,751 |
| 2021-09-28 | $0.79 | $0.80 | $0.77 | $0.78 | $15.53 | 11,371 |
| 2021-09-27 | $0.79 | $0.81 | $0.79 | $0.79 | $15.89 | 7,226 |
| 2021-09-24 | $0.82 | $0.83 | $0.77 | $0.79 | $15.85 | 9,626 |
| 2021-09-23 | $0.80 | $0.81 | $0.80 | $0.81 | $16.20 | 5,365 |
| 2021-09-22 | $0.78 | $0.82 | $0.78 | $0.81 | $16.22 | 10,608 |
| 2021-09-21 | $0.80 | $0.81 | $0.77 | $0.79 | $15.82 | 16,604 |
| 2021-09-20 | $0.82 | $0.82 | $0.78 | $0.78 | $15.66 | 24,778 |
| 2021-09-17 | $0.83 | $0.85 | $0.81 | $0.81 | $16.20 | 9,178 |
| 2021-09-16 | $0.85 | $0.85 | $0.81 | $0.83 | $16.60 | 18,340 |
| 2021-09-15 | $0.86 | $0.87 | $0.84 | $0.85 | $17.08 | 17,581 |
| 2021-09-14 | $0.90 | $0.91 | $0.86 | $0.88 | $17.59 | 23,677 |
| 2021-09-13 | $0.91 | $0.91 | $0.86 | $0.90 | $17.94 | 11,077 |
| 2021-09-10 | $0.87 | $0.92 | $0.85 | $0.91 | $18.27 | 26,847 |
| 2021-09-09 | $0.83 | $0.88 | $0.82 | $0.87 | $17.42 | 10,732 |
| 2021-09-08 | $0.84 | $0.85 | $0.81 | $0.84 | $16.90 | 8,504 |
| 2021-09-07 | $0.88 | $0.89 | $0.84 | $0.85 | $17.00 | 15,754 |
| 2021-09-03 | $0.82 | $0.92 | $0.81 | $0.87 | $17.40 | 93,187 |
| 2021-09-02 | $0.82 | $0.84 | $0.80 | $0.82 | $16.44 | 11,790 |
| 2021-09-01 | $0.82 | $0.84 | $0.80 | $0.82 | $16.40 | 22,775 |
| 2021-08-31 | $0.83 | $0.83 | $0.79 | $0.79 | $15.81 | 16,478 |
| 2021-08-30 | $0.85 | $0.85 | $0.79 | $0.82 | $16.42 | 23,485 |
| 2021-08-27 | $0.83 | $0.83 | $0.80 | $0.81 | $16.10 | 11,588 |
| 2021-08-26 | $0.82 | $0.83 | $0.80 | $0.82 | $16.32 | 11,033 |
| 2021-08-25 | $0.82 | $0.82 | $0.80 | $0.82 | $16.34 | 5,644 |
| 2021-08-24 | $0.79 | $0.82 | $0.78 | $0.81 | $16.17 | 12,899 |
| 2021-08-23 | $0.77 | $0.80 | $0.76 | $0.78 | $15.62 | 11,589 |
| 2021-08-20 | $0.76 | $0.78 | $0.74 | $0.77 | $15.46 | 13,615 |
| 2021-08-19 | $0.77 | $0.79 | $0.74 | $0.74 | $14.86 | 26,257 |
| 2021-08-18 | $0.77 | $0.80 | $0.76 | $0.78 | $15.54 | 10,307 |
| 2021-08-17 | $0.80 | $0.81 | $0.75 | $0.77 | $15.37 | 31,103 |
| 2021-08-16 | $0.86 | $0.86 | $0.80 | $0.80 | $16.00 | 24,635 |
| 2021-08-13 | $0.85 | $0.88 | $0.84 | $0.84 | $16.85 | 16,753 |
| 2021-08-12 | $0.86 | $0.88 | $0.84 | $0.86 | $17.10 | 41,848 |
| 2021-08-11 | $0.87 | $0.93 | $0.85 | $0.92 | $18.40 | 64,585 |
| 2021-08-10 | $0.87 | $0.87 | $0.85 | $0.87 | $17.33 | 11,393 |
| 2021-08-09 | $0.87 | $0.88 | $0.83 | $0.86 | $17.19 | 17,329 |
| 2021-08-06 | $0.84 | $0.86 | $0.83 | $0.84 | $16.84 | 20,836 |
| 2021-08-05 | $0.84 | $0.87 | $0.82 | $0.85 | $17.04 | 17,837 |
| 2021-08-04 | $0.84 | $0.86 | $0.84 | $0.84 | $16.87 | 20,545 |
| 2021-08-03 | $0.87 | $0.87 | $0.85 | $0.85 | $17.01 | 27,875 |
| 2021-08-02 | $0.87 | $0.90 | $0.84 | $0.89 | $17.80 | 78,305 |
| 2021-07-30 | $0.84 | $1.11 | $0.84 | $0.90 | $17.92 | 789,287 |
| 2021-07-29 | $0.83 | $0.85 | $0.82 | $0.84 | $16.81 | 13,628 |
| 2021-07-28 | $0.82 | $0.87 | $0.81 | $0.83 | $16.55 | 21,558 |
| 2021-07-27 | $0.80 | $0.84 | $0.78 | $0.81 | $16.16 | 38,399 |
| 2021-07-26 | $0.81 | $0.83 | $0.80 | $0.81 | $16.10 | 16,218 |
| 2021-07-23 | $0.85 | $0.86 | $0.80 | $0.81 | $16.20 | 14,412 |
| 2021-07-22 | $0.85 | $0.87 | $0.84 | $0.85 | $17.01 | 13,614 |
| 2021-07-21 | $0.84 | $0.88 | $0.84 | $0.87 | $17.30 | 24,301 |
| 2021-07-20 | $0.83 | $0.86 | $0.82 | $0.84 | $16.79 | 23,478 |
| 2021-07-19 | $0.83 | $0.85 | $0.81 | $0.85 | $16.90 | 23,254 |
| 2021-07-16 | $0.83 | $0.85 | $0.82 | $0.83 | $16.62 | 22,638 |
| 2021-07-15 | $0.84 | $0.84 | $0.82 | $0.84 | $16.79 | 24,285 |
| 2021-07-14 | $0.88 | $0.89 | $0.83 | $0.84 | $16.80 | 51,197 |
| 2021-07-13 | $0.94 | $0.94 | $0.89 | $0.90 | $17.93 | 38,841 |
| 2021-07-12 | $0.98 | $0.98 | $0.93 | $0.94 | $18.76 | 17,886 |
| 2021-07-09 | $0.95 | $0.98 | $0.94 | $0.97 | $19.39 | 18,210 |
| 2021-07-08 | $0.93 | $0.95 | $0.91 | $0.95 | $18.94 | 40,615 |
| 2021-07-07 | $1.03 | $1.03 | $0.93 | $0.96 | $19.15 | 60,209 |
| 2021-07-06 | $1.02 | $1.03 | $1.00 | $1.02 | $20.40 | 31,460 |
| 2021-07-02 | $1.05 | $1.08 | $1.01 | $1.03 | $20.60 | 24,607 |
| 2021-07-01 | $1.08 | $1.09 | $1.04 | $1.05 | $21.00 | 28,439 |
| 2021-06-30 | $1.08 | $1.10 | $1.04 | $1.09 | $21.80 | 76,631 |
| 2021-06-29 | $1.13 | $1.13 | $1.06 | $1.08 | $21.60 | 64,400 |
| 2021-06-28 | $1.10 | $1.14 | $1.08 | $1.13 | $22.60 | 89,369 |
| 2021-06-25 | $1.03 | $1.09 | $1.03 | $1.09 | $21.80 | 93,887 |
| 2021-06-24 | $1.04 | $1.04 | $1.01 | $1.04 | $20.80 | 89,943 |
| 2021-06-23 | $1.06 | $1.07 | $1.00 | $1.03 | $20.60 | 295,271 |
| 2021-06-22 | $1.01 | $1.23 | $0.98 | $1.10 | $22.00 | 1,504,294 |
| 2021-06-21 | $0.98 | $0.99 | $0.94 | $0.95 | $18.94 | 73,211 |
| 2021-06-18 | $1.00 | $1.01 | $0.96 | $0.99 | $19.76 | 79,944 |
| 2021-06-17 | $1.08 | $1.10 | $1.01 | $1.03 | $20.60 | 284,190 |
| 2021-06-16 | $0.93 | $1.03 | $0.93 | $1.01 | $20.20 | 321,145 |
| 2021-06-15 | $0.96 | $0.97 | $0.92 | $0.93 | $18.60 | 60,201 |
| 2021-06-14 | $0.95 | $0.98 | $0.94 | $0.95 | $19.03 | 51,773 |
| 2021-06-11 | $0.97 | $0.98 | $0.95 | $0.96 | $19.26 | 69,490 |
| 2021-06-10 | $0.97 | $0.99 | $0.96 | $0.97 | $19.35 | 62,493 |
| 2021-06-09 | $1.00 | $1.00 | $0.96 | $0.96 | $19.20 | 153,173 |
| 2021-06-08 | $1.00 | $1.02 | $0.98 | $0.98 | $19.64 | 262,812 |
| 2021-06-07 | $1.00 | $1.09 | $1.00 | $1.08 | $21.60 | 63,454 |
| 2021-06-04 | $0.95 | $1.02 | $0.95 | $1.01 | $20.20 | 20,165 |
| 2021-06-03 | $1.02 | $1.02 | $0.96 | $0.97 | $19.35 | 36,655 |
| 2021-06-02 | $1.01 | $1.05 | $1.01 | $1.02 | $20.40 | 23,693 |
| 2021-06-01 | $0.99 | $1.02 | $0.99 | $1.01 | $20.20 | 12,719 |
| 2021-05-28 | $1.00 | $1.02 | $0.99 | $0.99 | $19.80 | 12,597 |
| 2021-05-27 | $0.95 | $1.01 | $0.95 | $1.00 | $20.00 | 20,164 |
| 2021-05-26 | $0.99 | $1.00 | $0.96 | $0.96 | $19.13 | 18,248 |
| 2021-05-25 | $0.99 | $1.00 | $0.95 | $0.95 | $19.06 | 14,212 |
| 2021-05-24 | $1.00 | $1.04 | $0.96 | $0.99 | $19.76 | 28,988 |
| 2021-05-21 | $1.01 | $1.05 | $1.00 | $1.03 | $20.60 | 11,633 |
| 2021-05-20 | $1.01 | $1.03 | $1.00 | $1.01 | $20.20 | 13,929 |
| 2021-05-19 | $1.00 | $1.01 | $0.97 | $1.01 | $20.20 | 9,518 |
| 2021-05-18 | $0.99 | $1.04 | $0.97 | $1.00 | $20.00 | 12,394 |
| 2021-05-17 | $0.94 | $1.00 | $0.92 | $0.99 | $19.79 | 13,865 |
| 2021-05-14 | $0.91 | $0.95 | $0.91 | $0.94 | $18.75 | 9,403 |
| 2021-05-13 | $0.96 | $0.98 | $0.90 | $0.90 | $18.01 | 21,764 |
| 2021-05-12 | $0.97 | $0.98 | $0.94 | $0.96 | $19.15 | 15,920 |
| 2021-05-11 | $0.94 | $0.97 | $0.93 | $0.95 | $19.00 | 20,262 |
| 2021-05-10 | $1.01 | $1.01 | $0.96 | $0.96 | $19.24 | 17,729 |
| 2021-05-07 | $1.00 | $1.03 | $0.98 | $0.99 | $19.80 | 13,540 |
| 2021-05-06 | $1.02 | $1.03 | $0.96 | $0.97 | $19.33 | 28,693 |
| 2021-05-05 | $1.06 | $1.07 | $1.02 | $1.03 | $20.60 | 18,147 |
| 2021-05-04 | $1.09 | $1.09 | $1.00 | $1.06 | $21.20 | 33,493 |
| 2021-05-03 | $1.15 | $1.16 | $1.08 | $1.10 | $22.00 | 25,038 |
| 2021-04-30 | $1.13 | $1.17 | $1.10 | $1.16 | $23.20 | 25,202 |
| 2021-04-29 | $1.15 | $1.18 | $1.08 | $1.13 | $22.60 | 43,334 |
| 2021-04-28 | $1.03 | $1.18 | $1.03 | $1.14 | $22.80 | 159,805 |
| 2021-04-27 | $1.07 | $1.08 | $1.04 | $1.04 | $20.80 | 19,837 |
| 2021-04-26 | $1.02 | $1.08 | $1.02 | $1.07 | $21.40 | 29,602 |
| 2021-04-23 | $1.03 | $1.07 | $1.01 | $1.02 | $20.40 | 12,504 |
| 2021-04-22 | $1.16 | $1.16 | $0.99 | $1.02 | $20.40 | 32,891 |
| 2021-04-21 | $0.95 | $1.00 | $0.95 | $0.99 | $19.78 | 26,702 |
| 2021-04-20 | $0.95 | $0.97 | $0.92 | $0.95 | $19.00 | 25,860 |
| 2021-04-19 | $1.02 | $1.05 | $0.94 | $0.95 | $18.90 | 69,825 |
| 2021-04-16 | $1.06 | $1.07 | $1.02 | $1.03 | $20.60 | 49,704 |
| 2021-04-15 | $1.09 | $1.14 | $1.08 | $1.10 | $22.00 | 39,923 |
| 2021-04-14 | $1.06 | $1.11 | $1.06 | $1.08 | $21.60 | 19,074 |
| 2021-04-13 | $1.11 | $1.12 | $1.05 | $1.06 | $21.20 | 32,870 |
| 2021-04-12 | $1.18 | $1.19 | $1.10 | $1.10 | $22.00 | 48,030 |
| 2021-04-09 | $1.21 | $1.24 | $1.17 | $1.17 | $23.40 | 24,860 |
| 2021-04-08 | $1.23 | $1.25 | $1.20 | $1.22 | $24.40 | 19,681 |
| 2021-04-07 | $1.22 | $1.23 | $1.18 | $1.19 | $23.80 | 19,986 |
| 2021-04-06 | $1.23 | $1.26 | $1.19 | $1.23 | $24.60 | 29,981 |
| 2021-04-05 | $1.30 | $1.30 | $1.22 | $1.25 | $25.00 | 34,919 |
| 2021-04-01 | $1.30 | $1.31 | $1.23 | $1.30 | $26.00 | 39,563 |
| 2021-03-31 | $1.18 | $1.32 | $1.17 | $1.30 | $26.00 | 58,237 |
| 2021-03-30 | $1.16 | $1.16 | $1.10 | $1.13 | $22.60 | 34,838 |
| 2021-03-29 | $1.31 | $1.31 | $1.15 | $1.15 | $23.00 | 41,895 |
| 2021-03-26 | $1.29 | $1.29 | $1.20 | $1.23 | $24.60 | 34,053 |
| 2021-03-25 | $1.18 | $1.29 | $1.17 | $1.27 | $25.40 | 39,382 |
| 2021-03-24 | $1.26 | $1.29 | $1.11 | $1.22 | $24.40 | 103,883 |
| 2021-03-23 | $1.38 | $1.39 | $1.27 | $1.27 | $25.40 | 74,994 |
| 2021-03-22 | $1.48 | $1.49 | $1.38 | $1.38 | $27.60 | 62,087 |
| 2021-03-19 | $1.35 | $1.51 | $1.31 | $1.46 | $29.20 | 157,096 |
| 2021-03-18 | $1.37 | $1.45 | $1.33 | $1.34 | $26.80 | 76,967 |
| 2021-03-17 | $1.33 | $1.44 | $1.31 | $1.37 | $27.40 | 99,199 |
| 2021-03-16 | $1.46 | $1.46 | $1.32 | $1.40 | $28.00 | 154,334 |
| 2021-03-15 | $1.54 | $1.55 | $1.40 | $1.44 | $28.80 | 373,476 |
| 2021-03-12 | $1.25 | $1.37 | $1.23 | $1.35 | $27.00 | 138,332 |
| 2021-03-11 | $1.27 | $1.54 | $1.25 | $1.42 | $28.40 | 414,899 |
| 2021-03-10 | $1.30 | $1.30 | $1.19 | $1.23 | $24.60 | 102,667 |
| 2021-03-09 | $1.15 | $1.30 | $1.14 | $1.25 | $25.00 | 112,886 |
| 2021-03-08 | $1.10 | $1.15 | $1.05 | $1.15 | $23.00 | 84,032 |
| 2021-03-05 | $1.15 | $1.16 | $0.92 | $1.11 | $22.20 | 227,619 |
| 2021-03-04 | $1.29 | $1.35 | $1.05 | $1.17 | $23.40 | 585,296 |
| 2021-03-03 | $1.19 | $1.25 | $1.11 | $1.17 | $23.40 | 135,296 |
| 2021-03-02 | $1.21 | $1.21 | $1.15 | $1.17 | $23.40 | 76,817 |
| 2021-03-01 | $1.19 | $1.22 | $1.12 | $1.18 | $23.60 | 86,533 |
| 2021-02-26 | $1.21 | $1.23 | $1.09 | $1.13 | $22.60 | 150,647 |
| 2021-02-25 | $1.29 | $1.33 | $1.20 | $1.21 | $24.20 | 130,413 |
| 2021-02-24 | $1.25 | $1.38 | $1.23 | $1.30 | $26.00 | 148,828 |
| 2021-02-23 | $1.24 | $1.29 | $1.14 | $1.20 | $24.00 | 270,253 |
| 2021-02-22 | $1.58 | $1.61 | $1.40 | $1.42 | $28.40 | 266,757 |
| 2021-02-19 | $1.79 | $1.98 | $1.53 | $1.59 | $31.80 | 1,202,688 |
| 2021-02-18 | $1.47 | $1.89 | $1.28 | $1.69 | $33.80 | 1,071,906 |
| 2021-02-17 | $1.61 | $1.64 | $1.42 | $1.49 | $29.80 | 231,473 |
| 2021-02-16 | $1.74 | $1.78 | $1.56 | $1.65 | $33.00 | 366,550 |
| 2021-02-12 | $1.67 | $1.85 | $1.66 | $1.72 | $34.40 | 209,884 |
| 2021-02-11 | $1.81 | $1.82 | $1.55 | $1.68 | $33.60 | 237,723 |
| 2021-02-10 | $1.75 | $1.95 | $1.61 | $1.72 | $34.40 | 340,158 |
| 2021-02-09 | $1.65 | $1.77 | $1.57 | $1.68 | $33.60 | 262,535 |
| 2021-02-08 | $1.41 | $1.54 | $1.39 | $1.50 | $30.00 | 213,287 |
| 2021-02-05 | $1.36 | $1.39 | $1.31 | $1.35 | $27.00 | 101,907 |
| 2021-02-04 | $1.27 | $1.35 | $1.22 | $1.32 | $26.40 | 109,147 |
| 2021-02-03 | $1.27 | $1.28 | $1.23 | $1.27 | $25.40 | 74,608 |
| 2021-02-02 | $1.21 | $1.33 | $1.13 | $1.27 | $25.40 | 94,268 |
| 2021-02-01 | $1.20 | $1.22 | $1.12 | $1.18 | $23.60 | 73,798 |
| 2021-01-29 | $1.21 | $1.24 | $1.11 | $1.15 | $23.00 | 87,574 |
| 2021-01-28 | $1.22 | $1.31 | $1.08 | $1.17 | $23.40 | 160,096 |
| 2021-01-27 | $1.31 | $1.42 | $1.22 | $1.30 | $26.00 | 198,273 |
| 2021-01-26 | $1.37 | $1.60 | $1.31 | $1.47 | $29.40 | 331,861 |
| 2021-01-25 | $1.29 | $1.40 | $1.20 | $1.30 | $26.00 | 274,850 |
| 2021-01-22 | $1.10 | $1.28 | $1.08 | $1.21 | $24.20 | 231,508 |
| 2021-01-21 | $1.13 | $1.19 | $1.07 | $1.12 | $22.40 | 192,213 |
| 2021-01-20 | $1.08 | $1.11 | $1.02 | $1.07 | $21.40 | 293,669 |
| 2021-01-19 | $1.08 | $1.18 | $1.05 | $1.18 | $23.60 | 400,439 |
| 2021-01-15 | $0.95 | $1.07 | $0.92 | $1.02 | $20.40 | 284,173 |
| 2021-01-14 | $1.00 | $1.00 | $0.92 | $0.96 | $19.16 | 95,925 |
| 2021-01-13 | $1.00 | $1.05 | $0.95 | $0.97 | $19.40 | 174,017 |
| 2021-01-12 | $0.94 | $0.99 | $0.91 | $0.97 | $19.40 | 161,199 |
| 2021-01-11 | $0.90 | $0.93 | $0.88 | $0.92 | $18.46 | 136,278 |
| 2021-01-08 | $0.87 | $0.88 | $0.83 | $0.87 | $17.46 | 94,242 |
| 2021-01-07 | $0.87 | $0.90 | $0.86 | $0.88 | $17.58 | 118,551 |
| 2021-01-06 | $0.88 | $0.91 | $0.83 | $0.86 | $17.20 | 213,355 |
| 2021-01-05 | $0.81 | $0.86 | $0.80 | $0.85 | $17.02 | 159,838 |
| 2021-01-04 | $0.80 | $0.83 | $0.77 | $0.80 | $15.90 | 263,542 |
| 2020-12-31 | $0.80 | $0.81 | $0.75 | $0.76 | $15.16 | 817,714 |
| 2020-12-30 | $1.05 | $1.07 | $0.97 | $1.04 | $20.80 | 96,068 |
| 2020-12-29 | $1.15 | $1.15 | $1.07 | $1.07 | $21.40 | 48,849 |
| 2020-12-28 | $1.25 | $1.25 | $1.11 | $1.15 | $23.00 | 50,339 |
| 2020-12-24 | $1.12 | $1.21 | $1.11 | $1.20 | $24.00 | 20,319 |
| 2020-12-23 | $1.13 | $1.16 | $1.09 | $1.13 | $22.60 | 26,932 |
| 2020-12-22 | $1.14 | $1.16 | $1.07 | $1.09 | $21.80 | 43,450 |
| 2020-12-21 | $1.14 | $1.16 | $1.11 | $1.13 | $22.60 | 35,418 |
| 2020-12-18 | $1.19 | $1.29 | $1.16 | $1.22 | $24.40 | 39,194 |
| 2020-12-17 | $1.26 | $1.27 | $1.14 | $1.19 | $23.80 | 48,058 |
| 2020-12-16 | $1.29 | $1.42 | $1.22 | $1.24 | $24.80 | 50,121 |
| 2020-12-15 | $1.23 | $1.52 | $1.22 | $1.34 | $26.80 | 370,152 |
| 2020-12-14 | $1.26 | $1.27 | $1.20 | $1.22 | $24.40 | 15,247 |
| 2020-12-11 | $1.21 | $1.26 | $1.20 | $1.23 | $24.60 | 10,520 |
| 2020-12-10 | $1.23 | $1.25 | $1.18 | $1.21 | $24.20 | 11,725 |
| 2020-12-09 | $1.27 | $1.28 | $1.22 | $1.24 | $24.80 | 15,356 |
| 2020-12-08 | $1.29 | $1.31 | $1.23 | $1.28 | $25.60 | 40,762 |
| 2020-12-07 | $1.21 | $1.29 | $1.20 | $1.25 | $25.00 | 17,047 |
| 2020-12-04 | $1.26 | $1.27 | $1.17 | $1.22 | $24.40 | 10,966 |
| 2020-12-03 | $1.25 | $1.29 | $1.15 | $1.22 | $24.40 | 20,505 |
| 2020-12-02 | $1.33 | $1.43 | $1.23 | $1.27 | $25.40 | 15,223 |
| 2020-12-01 | $1.55 | $1.55 | $1.25 | $1.31 | $26.20 | 24,642 |
| 2020-11-30 | $1.65 | $1.67 | $1.56 | $1.59 | $31.80 | 3,848 |
| 2020-11-27 | $1.51 | $1.64 | $1.51 | $1.62 | $32.40 | 3,588 |
| 2020-11-25 | $1.46 | $1.55 | $1.46 | $1.54 | $30.80 | 2,319 |
| 2020-11-24 | $1.51 | $1.58 | $1.48 | $1.53 | $30.60 | 4,268 |
| 2020-11-23 | $1.65 | $1.65 | $1.53 | $1.56 | $31.20 | 3,808 |
| 2020-11-20 | $1.54 | $1.61 | $1.53 | $1.60 | $32.00 | 1,606 |
| 2020-11-19 | $1.56 | $1.64 | $1.52 | $1.54 | $30.80 | 3,692 |
| 2020-11-18 | $1.70 | $1.70 | $1.52 | $1.55 | $31.00 | 2,653 |
| 2020-11-17 | $1.56 | $1.61 | $1.50 | $1.54 | $30.80 | 4,986 |
| 2020-11-16 | $1.49 | $1.56 | $1.49 | $1.53 | $30.60 | 2,980 |
| 2020-11-13 | $1.48 | $1.51 | $1.44 | $1.48 | $29.63 | 3,638 |
| 2020-11-12 | $1.61 | $1.61 | $1.45 | $1.47 | $29.40 | 17,227 |
| 2020-11-11 | $1.82 | $1.82 | $1.67 | $1.68 | $33.60 | 2,335 |
| 2020-11-10 | $1.78 | $1.83 | $1.72 | $1.75 | $35.00 | 1,255 |
| 2020-11-09 | $1.70 | $1.80 | $1.69 | $1.76 | $35.20 | 1,821 |
| 2020-11-06 | $1.73 | $1.76 | $1.68 | $1.68 | $33.62 | 1,794 |
| 2020-11-05 | $1.76 | $1.76 | $1.68 | $1.71 | $34.20 | 2,163 |
| 2020-11-04 | $1.94 | $1.96 | $1.74 | $1.78 | $35.60 | 952 |
| 2020-11-03 | $1.68 | $1.84 | $1.68 | $1.84 | $36.80 | 1,096 |
| 2020-11-02 | $1.71 | $1.72 | $1.60 | $1.68 | $33.60 | 2,854 |
| 2020-10-30 | $1.75 | $1.76 | $1.66 | $1.69 | $33.80 | 2,585 |
| 2020-10-29 | $1.73 | $1.88 | $1.72 | $1.75 | $35.00 | 2,537 |
| 2020-10-28 | $1.80 | $1.82 | $1.67 | $1.80 | $36.00 | 2,040 |
| 2020-10-27 | $1.94 | $1.97 | $1.78 | $1.82 | $36.40 | 4,750 |
| 2020-10-26 | $1.90 | $1.96 | $1.90 | $1.96 | $39.20 | 1,022 |
| 2020-10-23 | $1.96 | $1.99 | $1.90 | $1.94 | $38.80 | 537 |
| 2020-10-22 | $2.00 | $2.03 | $1.92 | $2.01 | $40.20 | 686 |
| 2020-10-21 | $2.02 | $2.14 | $1.91 | $1.99 | $39.80 | 2,698 |
| 2020-10-20 | $2.29 | $2.33 | $2.03 | $2.07 | $41.40 | 2,869 |
| 2020-10-19 | $2.34 | $2.41 | $2.15 | $2.21 | $44.20 | 2,811 |
| 2020-10-16 | $2.08 | $2.30 | $2.02 | $2.27 | $45.40 | 3,839 |
| 2020-10-15 | $2.04 | $2.04 | $1.95 | $2.00 | $40.00 | 1,259 |
| 2020-10-14 | $1.93 | $2.06 | $1.92 | $2.06 | $41.20 | 2,724 |
| 2020-10-13 | $1.89 | $1.92 | $1.85 | $1.90 | $38.00 | 1,114 |
| 2020-10-12 | $1.87 | $1.93 | $1.87 | $1.87 | $37.40 | 1,132 |
| 2020-10-09 | $1.91 | $1.93 | $1.85 | $1.85 | $37.00 | 871 |
| 2020-10-08 | $1.88 | $1.98 | $1.88 | $1.90 | $38.00 | 2,452 |
| 2020-10-07 | $1.84 | $1.95 | $1.82 | $1.89 | $37.80 | 3,936 |
| 2020-10-06 | $1.79 | $1.88 | $1.74 | $1.84 | $36.80 | 6,997 |
| 2020-10-05 | $1.60 | $1.80 | $1.60 | $1.76 | $35.20 | 8,956 |
| 2020-10-02 | $1.56 | $1.60 | $1.51 | $1.57 | $31.40 | 1,624 |
| 2020-10-01 | $1.74 | $1.74 | $1.54 | $1.55 | $31.00 | 1,832 |
| 2020-09-30 | $1.59 | $1.77 | $1.56 | $1.64 | $32.80 | 6,930 |
| 2020-09-29 | $1.52 | $1.60 | $1.51 | $1.56 | $31.20 | 5,537 |
| 2020-09-28 | $1.42 | $1.58 | $1.42 | $1.50 | $30.00 | 1,946 |
| 2020-09-25 | $1.47 | $1.48 | $1.40 | $1.45 | $29.00 | 1,259 |
| 2020-09-24 | $1.49 | $1.49 | $1.30 | $1.47 | $29.40 | 2,347 |
| 2020-09-23 | $1.61 | $1.61 | $1.47 | $1.47 | $29.40 | 3,380 |
| 2020-09-22 | $1.57 | $1.62 | $1.55 | $1.55 | $31.00 | 2,862 |
| 2020-09-21 | $1.72 | $1.74 | $1.55 | $1.55 | $31.00 | 7,101 |
| 2020-09-18 | $1.75 | $1.79 | $1.62 | $1.65 | $33.00 | 8,055 |
| 2020-09-17 | $1.71 | $1.79 | $1.67 | $1.74 | $34.80 | 11,539 |
| 2020-09-16 | $1.67 | $2.12 | $1.67 | $1.71 | $34.20 | 147,525 |
| 2020-09-15 | $1.65 | $1.67 | $1.61 | $1.63 | $32.60 | 2,182 |
| 2020-09-14 | $1.65 | $1.72 | $1.63 | $1.65 | $33.00 | 2,175 |
| 2020-09-11 | $1.73 | $1.77 | $1.64 | $1.64 | $32.80 | 950 |
| 2020-09-10 | $1.82 | $1.90 | $1.68 | $1.71 | $34.20 | 2,038 |
| 2020-09-09 | $1.75 | $1.79 | $1.70 | $1.74 | $34.80 | 2,586 |
| 2020-09-08 | $1.70 | $1.75 | $1.65 | $1.73 | $34.60 | 1,538 |
| 2020-09-04 | $1.82 | $1.82 | $1.62 | $1.68 | $33.60 | 4,403 |
| 2020-09-03 | $1.94 | $1.95 | $1.77 | $1.79 | $35.80 | 1,961 |
| 2020-09-02 | $1.92 | $2.04 | $1.76 | $1.92 | $38.40 | 6,235 |
| 2020-09-01 | $2.05 | $2.06 | $1.82 | $1.91 | $38.20 | 4,854 |
| 2020-08-31 | $2.10 | $2.11 | $2.00 | $2.00 | $40.00 | 6,276 |
| 2020-08-28 | $2.10 | $2.14 | $2.00 | $2.10 | $42.00 | 5,198 |
| 2020-08-27 | $1.99 | $2.03 | $1.88 | $2.01 | $40.20 | 8,953 |
| 2020-08-26 | $2.00 | $2.06 | $1.92 | $1.96 | $39.20 | 6,668 |
| 2020-08-25 | $1.91 | $2.08 | $1.88 | $1.97 | $39.40 | 11,737 |
| 2020-08-24 | $2.07 | $2.07 | $1.87 | $1.94 | $38.80 | 4,583 |
| 2020-08-21 | $2.08 | $2.15 | $1.92 | $2.04 | $40.80 | 9,056 |
| 2020-08-20 | $2.21 | $2.25 | $2.10 | $2.14 | $42.80 | 1,998 |
| 2020-08-19 | $2.36 | $2.36 | $2.15 | $2.21 | $44.20 | 5,145 |
| 2020-08-18 | $2.45 | $2.46 | $2.31 | $2.38 | $47.60 | 2,203 |
| 2020-08-17 | $2.51 | $2.52 | $2.36 | $2.45 | $49.00 | 5,083 |
| 2020-08-14 | $2.68 | $2.68 | $2.51 | $2.56 | $51.20 | 2,786 |
| 2020-08-13 | $2.63 | $2.73 | $2.61 | $2.68 | $53.60 | 2,517 |
| 2020-08-12 | $2.78 | $2.85 | $2.60 | $2.69 | $53.80 | 3,794 |
| 2020-08-11 | $2.87 | $2.95 | $2.77 | $2.88 | $57.60 | 2,121 |
| 2020-08-10 | $2.65 | $3.59 | $2.63 | $2.90 | $58.00 | 2,944 |
| 2020-08-07 | $2.95 | $2.95 | $2.70 | $2.74 | $54.80 | 1,285 |
| 2020-08-06 | $2.83 | $2.97 | $2.81 | $2.89 | $57.80 | 769 |
| 2020-08-05 | $2.90 | $2.95 | $2.76 | $2.83 | $56.60 | 1,472 |
| 2020-08-04 | $2.77 | $3.08 | $2.76 | $2.94 | $58.80 | 2,738 |
| 2020-08-03 | $2.88 | $2.94 | $2.73 | $2.79 | $55.80 | 1,671 |
| 2020-07-31 | $3.15 | $3.15 | $2.80 | $2.87 | $57.40 | 1,720 |
| 2020-07-30 | $2.86 | $2.97 | $2.86 | $2.97 | $59.40 | 1,517 |
| 2020-07-29 | $2.86 | $3.12 | $2.85 | $2.86 | $57.20 | 1,751 |
| 2020-07-28 | $3.20 | $3.20 | $2.90 | $2.99 | $59.80 | 1,423 |
| 2020-07-27 | $2.98 | $3.28 | $2.92 | $2.98 | $59.60 | 1,614 |
| 2020-07-24 | $3.23 | $3.23 | $2.90 | $2.93 | $58.60 | 2,150 |
| 2020-07-23 | $3.27 | $3.28 | $3.12 | $3.16 | $63.20 | 1,864 |
| 2020-07-22 | $3.41 | $3.42 | $3.17 | $3.23 | $64.60 | 2,600 |
| 2020-07-21 | $3.20 | $3.42 | $3.15 | $3.38 | $67.60 | 3,763 |
| 2020-07-20 | $3.07 | $3.25 | $3.07 | $3.14 | $62.80 | 1,133 |
| 2020-07-17 | $3.00 | $3.15 | $2.92 | $3.08 | $61.60 | 1,676 |
| 2020-07-16 | $2.98 | $3.00 | $2.80 | $2.98 | $59.60 | 1,945 |
| 2020-07-15 | $3.00 | $3.13 | $2.90 | $2.95 | $59.00 | 1,716 |
| 2020-07-14 | $3.05 | $3.32 | $2.93 | $2.95 | $59.00 | 1,452 |
| 2020-07-13 | $3.26 | $3.26 | $2.84 | $2.84 | $56.80 | 1,689 |
| 2020-07-10 | $3.09 | $3.32 | $3.04 | $3.10 | $62.00 | 1,155 |
| 2020-07-09 | $3.06 | $3.16 | $3.00 | $3.07 | $61.40 | 1,158 |
| 2020-07-08 | $3.00 | $3.20 | $3.00 | $3.08 | $61.60 | 2,167 |
| 2020-07-07 | $3.30 | $3.33 | $3.00 | $3.01 | $60.20 | 5,707 |
| 2020-07-06 | $3.55 | $3.66 | $3.27 | $3.38 | $67.60 | 4,578 |
| 2020-07-02 | $3.85 | $3.86 | $3.57 | $3.58 | $71.60 | 3,001 |
| 2020-07-01 | $3.80 | $3.96 | $3.80 | $3.86 | $77.20 | 842 |
| 2020-06-30 | $3.97 | $4.03 | $3.80 | $3.81 | $76.20 | 1,670 |
| 2020-06-29 | $4.13 | $4.13 | $3.88 | $4.01 | $80.20 | 1,686 |
| 2020-06-26 | $4.34 | $4.34 | $4.10 | $4.15 | $83.00 | 1,277 |
| 2020-06-25 | $4.36 | $4.47 | $4.35 | $4.35 | $87.00 | 252 |
| 2020-06-24 | $4.27 | $4.50 | $4.20 | $4.42 | $88.40 | 1,047 |
| 2020-06-23 | $4.29 | $4.36 | $4.22 | $4.26 | $85.20 | 1,155 |
| 2020-06-22 | $4.28 | $4.28 | $4.20 | $4.22 | $84.40 | 909 |
| 2020-06-19 | $4.33 | $4.36 | $4.22 | $4.28 | $85.60 | 1,439 |
| 2020-06-18 | $4.31 | $4.38 | $4.24 | $4.27 | $85.40 | 1,370 |
| 2020-06-17 | $4.31 | $4.36 | $4.26 | $4.33 | $86.60 | 776 |
| 2020-06-16 | $4.32 | $4.45 | $4.30 | $4.30 | $86.00 | 1,709 |
| 2020-06-15 | $4.22 | $4.60 | $4.22 | $4.28 | $85.60 | 1,428 |
| 2020-06-12 | $4.38 | $4.40 | $4.25 | $4.29 | $85.80 | 1,308 |
| 2020-06-11 | $4.50 | $4.61 | $4.25 | $4.30 | $86.00 | 2,088 |
| 2020-06-10 | $4.95 | $4.99 | $4.70 | $4.71 | $94.20 | 3,168 |
| 2020-06-09 | $4.70 | $5.00 | $4.55 | $4.92 | $98.40 | 3,753 |
| 2020-06-08 | $4.32 | $4.79 | $4.32 | $4.75 | $95.00 | 4,697 |
| 2020-06-05 | $4.44 | $4.60 | $4.44 | $4.50 | $90.00 | 2,027 |
| 2020-06-04 | $4.57 | $4.64 | $4.34 | $4.42 | $88.40 | 2,908 |
| 2020-06-03 | $4.32 | $4.65 | $4.26 | $4.58 | $91.60 | 5,332 |
| 2020-06-02 | $4.27 | $4.39 | $4.10 | $4.33 | $86.60 | 5,068 |
| 2020-06-01 | $4.32 | $4.40 | $4.15 | $4.28 | $85.60 | 4,619 |
| 2020-05-29 | $4.22 | $4.39 | $4.21 | $4.32 | $86.40 | 4,119 |
| 2020-05-28 | $4.41 | $4.60 | $4.21 | $4.24 | $84.80 | 5,268 |
| 2020-05-27 | $4.75 | $5.26 | $4.12 | $4.61 | $92.20 | 9,157 |
| 2020-05-26 | $0.59 | $0.59 | $0.54 | $0.56 | $112.00 | 8,484 |
| 2020-05-22 | $0.63 | $0.63 | $0.53 | $0.56 | $112.00 | 15,215 |
| 2020-05-21 | $0.66 | $0.75 | $0.45 | $0.58 | $116.00 | 51,925 |
| 2020-05-20 | $0.69 | $0.69 | $0.63 | $0.66 | $132.00 | 17,449 |
| 2020-05-19 | $0.64 | $0.72 | $0.60 | $0.67 | $134.00 | 20,367 |
| 2020-05-18 | $0.60 | $0.66 | $0.57 | $0.65 | $130.00 | 21,874 |
| 2020-05-15 | $0.60 | $0.62 | $0.56 | $0.60 | $120.00 | 14,967 |
| 2020-05-14 | $0.50 | $0.66 | $0.49 | $0.63 | $126.00 | 41,020 |
| 2020-05-13 | $0.49 | $0.54 | $0.45 | $0.48 | $96.00 | 17,132 |
| 2020-05-12 | $0.44 | $0.49 | $0.41 | $0.48 | $96.00 | 19,986 |
| 2020-05-11 | $0.42 | $0.46 | $0.40 | $0.43 | $86.00 | 15,377 |
| 2020-05-08 | $0.40 | $0.42 | $0.36 | $0.40 | $80.00 | 11,971 |
| 2020-05-07 | $0.45 | $0.52 | $0.40 | $0.46 | $92.00 | 24,339 |
| 2020-05-06 | $0.52 | $0.54 | $0.40 | $0.44 | $88.00 | 29,592 |
| 2020-05-05 | $0.35 | $0.50 | $0.34 | $0.47 | $94.00 | 33,545 |
| 2020-05-04 | $0.35 | $0.35 | $0.33 | $0.35 | $70.00 | 339 |
| 2020-05-01 | $0.36 | $0.36 | $0.34 | $0.34 | $68.00 | 1,201 |
| 2020-04-30 | $0.35 | $0.36 | $0.33 | $0.36 | $72.00 | 1,034 |
| 2020-04-29 | $0.35 | $0.35 | $0.34 | $0.35 | $70.00 | 1,153 |
| 2020-04-28 | $0.34 | $0.35 | $0.33 | $0.35 | $70.00 | 1,623 |
| 2020-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $70.00 | 688 |
| 2020-04-24 | $0.34 | $0.34 | $0.33 | $0.34 | $68.00 | 466 |
| 2020-04-23 | $0.34 | $0.35 | $0.33 | $0.33 | $66.60 | 741 |
| 2020-04-22 | $0.34 | $0.35 | $0.32 | $0.34 | $67.38 | 1,060 |
| 2020-04-21 | $0.34 | $0.35 | $0.33 | $0.34 | $68.00 | 1,898 |
| 2020-04-20 | $0.32 | $0.43 | $0.32 | $0.35 | $70.00 | 16,064 |
| 2020-04-17 | $0.33 | $0.33 | $0.32 | $0.33 | $66.00 | 1,391 |
| 2020-04-16 | $0.32 | $0.32 | $0.31 | $0.31 | $62.00 | 925 |
| 2020-04-15 | $0.30 | $0.33 | $0.30 | $0.32 | $64.00 | 3,051 |
| 2020-04-14 | $0.31 | $0.31 | $0.30 | $0.31 | $62.00 | 772 |
| 2020-04-13 | $0.29 | $0.31 | $0.29 | $0.31 | $62.00 | 1,081 |
| 2020-04-09 | $0.31 | $0.31 | $0.30 | $0.31 | $62.00 | 591 |
| 2020-04-08 | $0.30 | $0.31 | $0.29 | $0.30 | $60.00 | 598 |
| 2020-04-07 | $0.30 | $0.31 | $0.30 | $0.30 | $60.00 | 394 |
| 2020-04-06 | $0.31 | $0.32 | $0.29 | $0.30 | $60.00 | 868 |
| 2020-04-03 | $0.30 | $0.31 | $0.29 | $0.31 | $62.00 | 282 |
| 2020-04-02 | $0.30 | $0.31 | $0.30 | $0.30 | $59.00 | 849 |
| 2020-04-01 | $0.33 | $0.33 | $0.29 | $0.30 | $60.00 | 783 |
| 2020-03-31 | $0.30 | $0.34 | $0.29 | $0.31 | $62.00 | 3,002 |
| 2020-03-30 | $0.31 | $0.31 | $0.30 | $0.31 | $62.00 | 967 |
| 2020-03-27 | $0.30 | $0.31 | $0.29 | $0.31 | $62.00 | 739 |
| 2020-03-26 | $0.29 | $0.31 | $0.29 | $0.30 | $60.00 | 909 |
| 2020-03-25 | $0.31 | $0.31 | $0.29 | $0.30 | $60.00 | 1,240 |
| 2020-03-24 | $0.30 | $0.32 | $0.28 | $0.31 | $62.00 | 787 |
| 2020-03-23 | $0.29 | $0.30 | $0.26 | $0.30 | $60.00 | 681 |
| 2020-03-20 | $0.27 | $0.29 | $0.27 | $0.28 | $56.00 | 2,034 |
| 2020-03-19 | $0.26 | $0.28 | $0.26 | $0.27 | $54.00 | 1,361 |
| 2020-03-18 | $0.29 | $0.29 | $0.24 | $0.25 | $50.00 | 1,749 |
| 2020-03-17 | $0.26 | $0.30 | $0.25 | $0.29 | $58.00 | 1,635 |
| 2020-03-16 | $0.28 | $0.31 | $0.23 | $0.26 | $52.00 | 3,287 |
| 2020-03-13 | $0.25 | $0.30 | $0.25 | $0.27 | $54.00 | 2,026 |
| 2020-03-12 | $0.31 | $0.33 | $0.27 | $0.27 | $54.00 | 2,298 |
| 2020-03-11 | $0.36 | $0.36 | $0.33 | $0.34 | $68.00 | 1,268 |
| 2020-03-10 | $0.36 | $0.38 | $0.34 | $0.36 | $72.00 | 1,988 |
| 2020-03-09 | $0.38 | $0.38 | $0.34 | $0.36 | $72.00 | 3,132 |
| 2020-03-06 | $0.42 | $0.44 | $0.39 | $0.39 | $78.00 | 2,617 |
| 2020-03-05 | $0.43 | $0.43 | $0.41 | $0.42 | $84.00 | 1,639 |
| 2020-03-04 | $0.43 | $0.44 | $0.41 | $0.42 | $84.00 | 2,217 |
| 2020-03-03 | $0.43 | $0.45 | $0.40 | $0.41 | $82.00 | 3,455 |
| 2020-03-02 | $0.40 | $0.44 | $0.38 | $0.43 | $86.00 | 5,336 |
| 2020-02-28 | $0.38 | $0.40 | $0.37 | $0.40 | $80.00 | 3,645 |
| 2020-02-27 | $0.41 | $0.41 | $0.37 | $0.39 | $78.00 | 3,051 |
| 2020-02-26 | $0.41 | $0.43 | $0.41 | $0.41 | $82.00 | 1,442 |
| 2020-02-25 | $0.44 | $0.45 | $0.40 | $0.41 | $82.00 | 2,560 |
| 2020-02-24 | $0.46 | $0.47 | $0.44 | $0.44 | $88.00 | 1,765 |
| 2020-02-21 | $0.43 | $0.48 | $0.43 | $0.47 | $94.00 | 4,570 |
| 2020-02-20 | $0.45 | $0.45 | $0.43 | $0.44 | $87.00 | 1,699 |
| 2020-02-19 | $0.44 | $0.46 | $0.43 | $0.44 | $88.00 | 1,464 |
| 2020-02-18 | $0.44 | $0.45 | $0.43 | $0.44 | $88.00 | 1,461 |
| 2020-02-14 | $0.44 | $0.45 | $0.42 | $0.44 | $88.00 | 1,529 |
| 2020-02-13 | $0.46 | $0.46 | $0.41 | $0.44 | $88.00 | 3,458 |
| 2020-02-12 | $0.48 | $0.48 | $0.45 | $0.45 | $90.00 | 2,539 |
| 2020-02-11 | $0.50 | $0.52 | $0.46 | $0.48 | $96.00 | 6,706 |
| 2020-02-10 | $0.45 | $0.50 | $0.44 | $0.49 | $98.00 | 8,703 |
| 2020-02-07 | $0.43 | $0.46 | $0.43 | $0.45 | $90.00 | 5,221 |
| 2020-02-06 | $0.43 | $0.45 | $0.41 | $0.43 | $86.00 | 6,151 |
| 2020-02-05 | $0.41 | $0.43 | $0.41 | $0.42 | $84.98 | 3,633 |
| 2020-02-04 | $0.41 | $0.42 | $0.40 | $0.41 | $82.00 | 3,755 |
| 2020-02-03 | $0.44 | $0.44 | $0.41 | $0.41 | $82.00 | 3,875 |
| 2020-01-31 | $0.41 | $0.44 | $0.40 | $0.44 | $88.00 | 4,879 |
| 2020-01-30 | $0.45 | $0.45 | $0.35 | $0.42 | $84.00 | 10,070 |
| 2020-01-29 | $0.55 | $0.57 | $0.46 | $0.47 | $94.00 | 34,816 |
| 2020-01-28 | $0.40 | $0.41 | $0.40 | $0.41 | $82.00 | 12,786 |
| 2020-01-27 | $0.40 | $0.41 | $0.38 | $0.40 | $80.00 | 4,495 |
| 2020-01-24 | $0.43 | $0.44 | $0.40 | $0.41 | $82.00 | 3,572 |
| 2020-01-23 | $0.44 | $0.44 | $0.42 | $0.42 | $84.00 | 1,310 |
| 2020-01-22 | $0.45 | $0.47 | $0.42 | $0.44 | $88.00 | 3,299 |
| 2020-01-21 | $0.43 | $0.48 | $0.43 | $0.45 | $90.00 | 14,856 |
| 2020-01-17 | $0.42 | $0.45 | $0.42 | $0.43 | $86.00 | 8,646 |
| 2020-01-16 | $0.42 | $0.43 | $0.41 | $0.42 | $84.00 | 2,137 |
| 2020-01-15 | $0.41 | $0.42 | $0.40 | $0.42 | $84.00 | 1,612 |
| 2020-01-14 | $0.40 | $0.41 | $0.39 | $0.40 | $80.14 | 1,227 |
| 2020-01-13 | $0.40 | $0.41 | $0.39 | $0.40 | $80.00 | 1,892 |
| 2020-01-10 | $0.40 | $0.42 | $0.40 | $0.41 | $82.00 | 2,461 |
| 2020-01-09 | $0.39 | $0.42 | $0.39 | $0.40 | $80.00 | 2,228 |
| 2020-01-08 | $0.40 | $0.42 | $0.40 | $0.40 | $80.00 | 2,986 |
| 2020-01-07 | $0.42 | $0.43 | $0.41 | $0.43 | $86.00 | 2,834 |
| 2020-01-06 | $0.43 | $0.45 | $0.38 | $0.41 | $82.00 | 17,476 |
| 2020-01-03 | $0.39 | $0.42 | $0.38 | $0.42 | $84.00 | 8,064 |
| 2020-01-02 | $0.40 | $0.40 | $0.38 | $0.39 | $78.00 | 3,328 |
| 2019-12-31 | $0.37 | $0.41 | $0.37 | $0.40 | $80.00 | 13,414 |
| 2019-12-30 | $0.37 | $0.38 | $0.36 | $0.38 | $76.00 | 2,350 |
| 2019-12-27 | $0.37 | $0.38 | $0.37 | $0.38 | $76.00 | 1,861 |
| 2019-12-26 | $0.38 | $0.39 | $0.37 | $0.38 | $76.00 | 1,452 |
| 2019-12-24 | $0.38 | $0.38 | $0.37 | $0.38 | $76.00 | 858 |
| 2019-12-23 | $0.37 | $0.39 | $0.36 | $0.38 | $76.00 | 3,885 |
| 2019-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $72.00 | 1,731 |
| 2019-12-19 | $0.38 | $0.38 | $0.37 | $0.38 | $76.00 | 1,885 |
| 2019-12-18 | $0.37 | $0.38 | $0.36 | $0.38 | $76.00 | 2,485 |
| 2019-12-17 | $0.36 | $0.38 | $0.36 | $0.37 | $74.00 | 2,567 |
| 2019-12-16 | $0.36 | $0.37 | $0.35 | $0.36 | $72.00 | 2,205 |
| 2019-12-13 | $0.38 | $0.38 | $0.34 | $0.36 | $72.00 | 2,703 |
| 2019-12-12 | $0.39 | $0.40 | $0.36 | $0.38 | $76.00 | 4,903 |
| 2019-12-11 | $0.39 | $0.39 | $0.38 | $0.39 | $78.00 | 2,594 |
| 2019-12-10 | $0.37 | $0.39 | $0.37 | $0.39 | $78.00 | 2,766 |
| 2019-12-09 | $0.37 | $0.38 | $0.36 | $0.37 | $74.00 | 2,031 |
| 2019-12-06 | $0.38 | $0.38 | $0.36 | $0.37 | $74.00 | 2,486 |
| 2019-12-05 | $0.35 | $0.39 | $0.35 | $0.38 | $76.00 | 6,886 |
| 2019-12-04 | $0.35 | $0.36 | $0.35 | $0.35 | $70.00 | 1,854 |
| 2019-12-03 | $0.37 | $0.37 | $0.34 | $0.35 | $70.00 | 1,881 |
| 2019-12-02 | $0.37 | $0.37 | $0.35 | $0.36 | $72.00 | 2,032 |
| 2019-11-29 | $0.35 | $0.37 | $0.35 | $0.37 | $74.00 | 2,658 |
| 2019-11-27 | $0.34 | $0.36 | $0.34 | $0.35 | $70.00 | 3,175 |
| 2019-11-26 | $0.34 | $0.36 | $0.33 | $0.34 | $68.00 | 3,362 |
| 2019-11-25 | $0.35 | $0.35 | $0.33 | $0.34 | $68.00 | 2,353 |
| 2019-11-22 | $0.34 | $0.35 | $0.33 | $0.34 | $68.00 | 2,925 |
| 2019-11-21 | $0.32 | $0.34 | $0.32 | $0.33 | $66.00 | 567 |
| 2019-11-20 | $0.34 | $0.35 | $0.32 | $0.33 | $65.22 | 1,400 |
| 2019-11-19 | $0.33 | $0.35 | $0.33 | $0.33 | $66.00 | 802 |
| 2019-11-18 | $0.33 | $0.33 | $0.32 | $0.33 | $66.00 | 1,881 |
| 2019-11-15 | $0.33 | $0.34 | $0.33 | $0.33 | $66.00 | 923 |
| 2019-11-14 | $0.33 | $0.34 | $0.32 | $0.33 | $66.00 | 1,147 |
| 2019-11-13 | $0.33 | $0.34 | $0.32 | $0.33 | $66.00 | 1,316 |
| 2019-11-12 | $0.35 | $0.35 | $0.33 | $0.33 | $66.00 | 1,419 |
| 2019-11-11 | $0.34 | $0.35 | $0.34 | $0.34 | $68.58 | 1,673 |
| 2019-11-08 | $0.34 | $0.35 | $0.34 | $0.34 | $68.00 | 865 |
| 2019-11-07 | $0.35 | $0.35 | $0.34 | $0.34 | $68.00 | 1,418 |
| 2019-11-06 | $0.35 | $0.36 | $0.33 | $0.36 | $72.00 | 2,578 |
| 2019-11-05 | $0.35 | $0.35 | $0.34 | $0.35 | $70.00 | 1,108 |
| 2019-11-04 | $0.35 | $0.36 | $0.35 | $0.35 | $70.00 | 877 |
| 2019-11-01 | $0.34 | $0.36 | $0.34 | $0.36 | $72.00 | 1,372 |
| 2019-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $68.00 | 918 |
| 2019-10-30 | $0.34 | $0.35 | $0.34 | $0.34 | $68.00 | 1,129 |
| 2019-10-29 | $0.35 | $0.36 | $0.34 | $0.34 | $68.00 | 2,749 |
| 2019-10-28 | $0.34 | $0.35 | $0.33 | $0.35 | $70.00 | 1,459 |
| 2019-10-25 | $0.34 | $0.35 | $0.33 | $0.34 | $68.00 | 1,556 |
| 2019-10-24 | $0.35 | $0.36 | $0.34 | $0.34 | $68.00 | 2,639 |
| 2019-10-23 | $0.34 | $0.36 | $0.33 | $0.35 | $69.54 | 1,128 |
| 2019-10-22 | $0.35 | $0.36 | $0.33 | $0.34 | $68.00 | 3,283 |
| 2019-10-21 | $0.37 | $0.38 | $0.34 | $0.34 | $68.00 | 3,617 |
| 2019-10-18 | $0.38 | $0.40 | $0.36 | $0.38 | $76.00 | 8,882 |
| 2019-10-17 | $0.37 | $0.38 | $0.34 | $0.38 | $76.00 | 6,078 |
| 2019-10-16 | $0.34 | $0.36 | $0.33 | $0.36 | $72.00 | 5,706 |
| 2019-10-15 | $0.34 | $0.35 | $0.33 | $0.34 | $68.00 | 4,529 |
| 2019-10-14 | $0.33 | $0.34 | $0.33 | $0.34 | $67.46 | 1,366 |
| 2019-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $66.00 | 1,246 |
| 2019-10-10 | $0.34 | $0.35 | $0.33 | $0.33 | $66.00 | 1,887 |
| 2019-10-09 | $0.34 | $0.34 | $0.33 | $0.33 | $66.00 | 924 |
| 2019-10-08 | $0.35 | $0.35 | $0.32 | $0.32 | $64.00 | 2,749 |
| 2019-10-07 | $0.32 | $0.37 | $0.31 | $0.35 | $70.00 | 8,968 |
| 2019-10-04 | $0.31 | $0.33 | $0.31 | $0.32 | $64.00 | 909 |
| 2019-10-03 | $0.31 | $0.32 | $0.31 | $0.31 | $62.00 | 925 |
| 2019-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $62.00 | 1,651 |
| 2019-10-01 | $0.33 | $0.33 | $0.31 | $0.33 | $66.00 | 3,517 |
| 2019-09-30 | $0.32 | $0.32 | $0.31 | $0.32 | $63.00 | 3,597 |
| 2019-09-27 | $0.32 | $0.32 | $0.31 | $0.32 | $64.00 | 2,172 |
| 2019-09-26 | $0.32 | $0.33 | $0.31 | $0.33 | $65.00 | 2,242 |
| 2019-09-25 | $0.33 | $0.33 | $0.31 | $0.32 | $64.00 | 5,449 |
| 2019-09-24 | $0.35 | $0.37 | $0.34 | $0.34 | $68.00 | 3,881 |
| 2019-09-23 | $0.34 | $0.35 | $0.34 | $0.35 | $70.00 | 1,201 |
| 2019-09-20 | $0.37 | $0.38 | $0.34 | $0.34 | $68.00 | 2,635 |
| 2019-09-19 | $0.38 | $0.38 | $0.36 | $0.37 | $74.00 | 972 |
| 2019-09-18 | $0.38 | $0.38 | $0.36 | $0.38 | $76.00 | 2,044 |
| 2019-09-17 | $0.39 | $0.40 | $0.36 | $0.37 | $74.00 | 3,108 |
| 2019-09-16 | $0.39 | $0.40 | $0.37 | $0.39 | $78.00 | 3,064 |
| 2019-09-13 | $0.37 | $0.39 | $0.35 | $0.39 | $78.00 | 5,358 |
| 2019-09-12 | $0.42 | $0.42 | $0.37 | $0.37 | $74.00 | 9,986 |
| 2019-09-11 | $0.36 | $0.44 | $0.34 | $0.42 | $84.00 | 25,320 |
| 2019-09-10 | $0.33 | $0.36 | $0.33 | $0.36 | $72.00 | 4,815 |
| 2019-09-09 | $0.34 | $0.35 | $0.32 | $0.34 | $67.32 | 5,326 |
| 2019-09-06 | $0.34 | $0.35 | $0.33 | $0.33 | $66.88 | 4,447 |
| 2019-09-05 | $0.33 | $0.35 | $0.32 | $0.34 | $68.00 | 6,624 |
| 2019-09-04 | $0.32 | $0.33 | $0.31 | $0.33 | $66.00 | 2,633 |
| 2019-09-03 | $0.34 | $0.34 | $0.31 | $0.32 | $64.00 | 5,336 |
| 2019-08-30 | $0.32 | $0.36 | $0.31 | $0.34 | $68.00 | 12,766 |
| 2019-08-29 | $0.32 | $0.32 | $0.31 | $0.31 | $62.00 | 1,324 |
| 2019-08-28 | $0.30 | $0.33 | $0.29 | $0.32 | $64.00 | 4,599 |
| 2019-08-27 | $0.29 | $0.31 | $0.29 | $0.31 | $62.00 | 1,139 |
| 2019-08-26 | $0.30 | $0.31 | $0.29 | $0.31 | $62.00 | 1,037 |
| 2019-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $60.00 | 701 |
| 2019-08-22 | $0.31 | $0.32 | $0.31 | $0.31 | $62.00 | 722 |
| 2019-08-21 | $0.33 | $0.33 | $0.31 | $0.31 | $62.00 | 969 |
| 2019-08-20 | $0.32 | $0.33 | $0.30 | $0.32 | $64.00 | 1,643 |
| 2019-08-19 | $0.32 | $0.34 | $0.30 | $0.32 | $64.00 | 3,565 |
| 2019-08-16 | $0.30 | $0.31 | $0.29 | $0.31 | $61.60 | 1,328 |
| 2019-08-15 | $0.30 | $0.32 | $0.26 | $0.30 | $60.00 | 5,254 |
| 2019-08-14 | $0.30 | $0.30 | $0.25 | $0.30 | $60.00 | 3,577 |
| 2019-08-13 | $0.30 | $0.31 | $0.30 | $0.30 | $60.60 | 1,115 |
| 2019-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $60.00 | 619 |
| 2019-08-09 | $0.30 | $0.31 | $0.29 | $0.30 | $60.00 | 1,399 |
| 2019-08-08 | $0.29 | $0.30 | $0.29 | $0.30 | $60.00 | 2,164 |
| 2019-08-07 | $0.32 | $0.32 | $0.28 | $0.29 | $58.00 | 4,231 |
| 2019-08-06 | $0.31 | $0.32 | $0.30 | $0.31 | $62.00 | 2,376 |
| 2019-08-05 | $0.32 | $0.33 | $0.31 | $0.31 | $62.00 | 1,779 |
| 2019-08-02 | $0.31 | $0.34 | $0.31 | $0.33 | $66.40 | 8,451 |
| 2019-08-01 | $0.33 | $0.34 | $0.31 | $0.31 | $62.00 | 1,708 |
| 2019-07-31 | $0.32 | $0.34 | $0.31 | $0.32 | $64.00 | 1,818 |
| 2019-07-30 | $0.32 | $0.33 | $0.31 | $0.32 | $64.00 | 3,120 |
| 2019-07-29 | $0.31 | $0.34 | $0.31 | $0.31 | $62.00 | 3,425 |
| 2019-07-26 | $0.31 | $0.32 | $0.31 | $0.31 | $62.00 | 1,215 |
| 2019-07-25 | $0.35 | $0.35 | $0.30 | $0.31 | $62.00 | 6,002 |
| 2019-07-24 | $0.30 | $0.39 | $0.30 | $0.35 | $70.00 | 10,952 |
| 2019-07-23 | $0.32 | $0.33 | $0.30 | $0.31 | $61.04 | 2,963 |
| 2019-07-22 | $0.33 | $0.33 | $0.30 | $0.30 | $60.00 | 1,743 |
| 2019-07-19 | $0.33 | $0.34 | $0.32 | $0.32 | $64.42 | 2,155 |
| 2019-07-18 | $0.33 | $0.34 | $0.31 | $0.33 | $66.00 | 1,697 |
| 2019-07-17 | $0.32 | $0.34 | $0.30 | $0.32 | $64.00 | 4,035 |
| 2019-07-16 | $0.33 | $0.34 | $0.32 | $0.32 | $64.00 | 2,995 |
| 2019-07-15 | $0.33 | $0.36 | $0.32 | $0.33 | $66.00 | 6,024 |
| 2019-07-12 | $0.42 | $0.43 | $0.33 | $0.34 | $68.00 | 16,278 |
| 2019-07-11 | $0.33 | $0.46 | $0.31 | $0.45 | $90.00 | 34,502 |
| 2019-07-10 | $0.31 | $0.34 | $0.30 | $0.33 | $66.00 | 6,812 |
| 2019-07-09 | $0.30 | $0.32 | $0.29 | $0.31 | $62.00 | 3,203 |
| 2019-07-08 | $0.32 | $0.32 | $0.28 | $0.30 | $60.00 | 5,901 |
| 2019-07-05 | $0.33 | $0.33 | $0.30 | $0.31 | $62.00 | 5,481 |
| 2019-07-03 | $0.28 | $0.34 | $0.27 | $0.33 | $66.00 | 13,837 |
| 2019-07-02 | $0.30 | $0.30 | $0.26 | $0.29 | $58.00 | 4,290 |
| 2019-07-01 | $0.28 | $0.29 | $0.26 | $0.27 | $54.00 | 5,582 |
| 2019-06-28 | $0.27 | $0.29 | $0.26 | $0.26 | $52.00 | 8,306 |
| 2019-06-27 | $0.27 | $0.33 | $0.25 | $0.29 | $58.00 | 25,219 |
| 2019-06-26 | $0.30 | $0.32 | $0.28 | $0.28 | $56.00 | 16,148 |
| 2019-06-25 | $0.35 | $0.40 | $0.28 | $0.29 | $58.00 | 45,905 |
| 2019-06-24 | $0.93 | $0.95 | $0.86 | $0.92 | $184.00 | 5,898 |
| 2019-06-21 | $0.98 | $0.98 | $0.91 | $0.92 | $184.00 | 1,307 |
| 2019-06-20 | $1.02 | $1.03 | $0.98 | $1.00 | $200.00 | 2,150 |
| 2019-06-19 | $0.93 | $1.07 | $0.83 | $0.99 | $198.02 | 5,714 |
| 2019-06-18 | $0.74 | $1.03 | $0.73 | $0.94 | $188.00 | 8,057 |
| 2019-06-17 | $0.78 | $0.78 | $0.71 | $0.71 | $142.00 | 1,534 |
| 2019-06-14 | $0.76 | $0.78 | $0.72 | $0.77 | $154.00 | 605 |
| 2019-06-13 | $0.72 | $0.78 | $0.72 | $0.76 | $152.00 | 687 |
| 2019-06-12 | $0.80 | $0.80 | $0.72 | $0.73 | $146.00 | 964 |
| 2019-06-11 | $0.77 | $0.77 | $0.73 | $0.75 | $150.00 | 430 |
| 2019-06-10 | $0.75 | $0.78 | $0.73 | $0.76 | $151.90 | 565 |
| 2019-06-07 | $0.73 | $0.76 | $0.73 | $0.76 | $151.88 | 654 |
| 2019-06-06 | $0.79 | $0.80 | $0.73 | $0.73 | $146.00 | 1,016 |
| 2019-06-05 | $0.79 | $0.83 | $0.76 | $0.79 | $158.00 | 685 |
| 2019-06-04 | $0.77 | $0.82 | $0.75 | $0.80 | $159.40 | 490 |
| 2019-06-03 | $0.75 | $0.78 | $0.74 | $0.77 | $154.00 | 914 |
| 2019-05-31 | $0.80 | $0.80 | $0.75 | $0.77 | $154.00 | 941 |
| 2019-05-30 | $0.83 | $0.83 | $0.79 | $0.80 | $160.00 | 815 |
| 2019-05-29 | $0.82 | $0.84 | $0.79 | $0.84 | $168.00 | 537 |
| 2019-05-28 | $0.82 | $0.84 | $0.80 | $0.84 | $168.00 | 696 |
| 2019-05-24 | $0.81 | $0.85 | $0.81 | $0.84 | $168.00 | 637 |
| 2019-05-23 | $0.84 | $0.85 | $0.77 | $0.80 | $160.00 | 1,735 |
| 2019-05-22 | $0.86 | $0.88 | $0.82 | $0.85 | $170.00 | 570 |
| 2019-05-21 | $0.85 | $0.88 | $0.83 | $0.86 | $172.00 | 519 |
| 2019-05-20 | $0.85 | $0.88 | $0.82 | $0.85 | $170.00 | 1,093 |
| 2019-05-17 | $0.88 | $0.90 | $0.85 | $0.86 | $172.00 | 1,419 |
| 2019-05-16 | $0.90 | $0.95 | $0.88 | $0.89 | $178.00 | 1,161 |
| 2019-05-15 | $0.92 | $0.96 | $0.87 | $0.91 | $182.00 | 1,430 |
| 2019-05-14 | $0.88 | $0.93 | $0.85 | $0.92 | $184.00 | 1,065 |
| 2019-05-13 | $0.86 | $0.90 | $0.85 | $0.87 | $174.00 | 1,267 |
| 2019-05-10 | $0.89 | $0.92 | $0.86 | $0.87 | $174.00 | 3,018 |
| 2019-05-09 | $0.91 | $0.92 | $0.87 | $0.91 | $182.00 | 938 |
| 2019-05-08 | $0.88 | $0.92 | $0.86 | $0.92 | $184.00 | 1,065 |
| 2019-05-07 | $0.93 | $0.93 | $0.85 | $0.86 | $172.00 | 3,095 |
| 2019-05-06 | $0.86 | $0.97 | $0.86 | $0.94 | $188.00 | 2,728 |
| 2019-05-03 | $0.77 | $0.90 | $0.76 | $0.90 | $180.00 | 3,751 |
| 2019-05-02 | $0.85 | $0.86 | $0.81 | $0.85 | $170.00 | 966 |
| 2019-05-01 | $0.85 | $0.87 | $0.77 | $0.83 | $166.00 | 2,323 |
| 2019-04-30 | $0.89 | $0.89 | $0.80 | $0.86 | $172.00 | 5,484 |
| 2019-04-29 | $0.77 | $0.85 | $0.77 | $0.82 | $164.00 | 2,977 |
| 2019-04-26 | $0.76 | $0.80 | $0.72 | $0.77 | $154.56 | 2,078 |
| 2019-04-25 | $0.82 | $0.82 | $0.76 | $0.77 | $154.00 | 1,667 |
| 2019-04-24 | $0.78 | $0.84 | $0.76 | $0.81 | $162.00 | 3,256 |
| 2019-04-23 | $0.75 | $0.78 | $0.75 | $0.78 | $156.00 | 1,441 |
| 2019-04-22 | $0.85 | $0.87 | $0.74 | $0.75 | $150.00 | 5,669 |
| 2019-04-18 | $0.72 | $0.92 | $0.71 | $0.83 | $166.00 | 13,124 |
| 2019-04-17 | $0.77 | $0.77 | $0.69 | $0.71 | $142.00 | 9,263 |
| 2019-04-16 | $0.83 | $0.84 | $0.75 | $0.77 | $154.00 | 5,214 |
| 2019-04-15 | $1.21 | $1.21 | $0.73 | $0.80 | $160.00 | 28,461 |
| 2019-04-12 | $1.27 | $1.27 | $1.19 | $1.22 | $244.00 | 6,232 |
| 2019-04-11 | $1.35 | $1.36 | $1.23 | $1.26 | $252.00 | 6,227 |
| 2019-04-10 | $1.29 | $1.39 | $1.25 | $1.33 | $266.00 | 8,276 |
| 2019-04-09 | $1.30 | $1.32 | $1.27 | $1.29 | $258.00 | 2,321 |
| 2019-04-08 | $1.25 | $1.35 | $1.25 | $1.30 | $260.00 | 4,162 |
| 2019-04-05 | $1.30 | $1.33 | $1.25 | $1.25 | $250.00 | 3,473 |
| 2019-04-04 | $1.36 | $1.37 | $1.22 | $1.30 | $260.00 | 4,671 |
| 2019-04-03 | $1.36 | $1.44 | $1.28 | $1.33 | $266.00 | 8,211 |
| 2019-04-02 | $1.16 | $1.37 | $1.16 | $1.36 | $272.00 | 11,070 |
| 2019-04-01 | $1.08 | $1.25 | $1.08 | $1.16 | $232.00 | 5,813 |
| 2019-03-29 | $1.12 | $1.13 | $1.08 | $1.08 | $216.00 | 3,090 |
| 2019-03-28 | $1.14 | $1.17 | $1.10 | $1.11 | $222.00 | 2,537 |
| 2019-03-27 | $1.24 | $1.24 | $1.12 | $1.14 | $228.00 | 6,442 |
| 2019-03-26 | $1.21 | $1.24 | $1.14 | $1.21 | $242.00 | 5,388 |
| 2019-03-25 | $1.27 | $1.28 | $1.18 | $1.20 | $240.00 | 9,323 |
| 2019-03-22 | $1.35 | $1.39 | $1.21 | $1.28 | $256.00 | 30,344 |
| 2019-03-21 | $2.89 | $3.08 | $2.78 | $2.91 | $582.00 | 13,579 |
| 2019-03-20 | $2.86 | $2.96 | $2.81 | $2.88 | $576.00 | 2,311 |
| 2019-03-19 | $2.93 | $3.00 | $2.72 | $2.87 | $574.00 | 3,500 |
| 2019-03-18 | $2.70 | $2.91 | $2.60 | $2.89 | $578.00 | 4,749 |
| 2019-03-15 | $2.69 | $2.81 | $2.56 | $2.67 | $534.00 | 6,880 |
| 2019-03-14 | $2.97 | $3.01 | $2.66 | $2.85 | $570.00 | 9,301 |
| 2019-03-13 | $2.34 | $3.02 | $2.27 | $2.89 | $578.00 | 25,260 |
| 2019-03-12 | $2.13 | $2.43 | $2.07 | $2.30 | $460.00 | 9,007 |
| 2019-03-11 | $2.06 | $2.28 | $2.00 | $2.10 | $420.00 | 8,783 |
| 2019-03-08 | $2.00 | $2.07 | $1.92 | $1.97 | $394.00 | 2,548 |
| 2019-03-07 | $2.05 | $2.05 | $1.97 | $2.01 | $402.00 | 2,583 |
| 2019-03-06 | $2.20 | $2.24 | $1.95 | $2.03 | $406.00 | 3,124 |
| 2019-03-05 | $2.21 | $2.24 | $2.12 | $2.19 | $438.00 | 1,607 |
| 2019-03-04 | $2.14 | $2.24 | $2.09 | $2.18 | $436.00 | 2,228 |
| 2019-03-01 | $1.94 | $2.28 | $1.94 | $2.12 | $424.00 | 5,534 |
| 2019-02-28 | $1.97 | $1.98 | $1.90 | $1.94 | $388.00 | 1,453 |
| 2019-02-27 | $1.98 | $2.05 | $1.96 | $1.99 | $398.00 | 1,539 |
| 2019-02-26 | $1.94 | $2.02 | $1.91 | $2.00 | $400.00 | 2,820 |
| 2019-02-25 | $1.89 | $1.99 | $1.89 | $1.94 | $388.00 | 1,885 |
| 2019-02-22 | $1.89 | $1.95 | $1.87 | $1.88 | $376.00 | 1,516 |
| 2019-02-21 | $1.87 | $1.94 | $1.85 | $1.89 | $378.00 | 1,575 |
| 2019-02-20 | $1.89 | $1.96 | $1.85 | $1.88 | $376.00 | 1,764 |
| 2019-02-19 | $2.05 | $2.07 | $1.86 | $1.89 | $378.00 | 4,764 |
| 2019-02-15 | $2.05 | $2.07 | $2.00 | $2.04 | $408.00 | 2,568 |
| 2019-02-14 | $2.06 | $2.18 | $2.01 | $2.03 | $406.00 | 2,812 |
| 2019-02-13 | $2.06 | $2.10 | $2.00 | $2.06 | $412.00 | 2,533 |
| 2019-02-12 | $2.14 | $2.16 | $1.96 | $2.07 | $414.00 | 1,617 |
| 2019-02-11 | $1.98 | $2.02 | $1.97 | $1.99 | $398.00 | 1,533 |
| 2019-02-08 | $1.98 | $2.05 | $1.95 | $1.97 | $394.00 | 1,274 |
| 2019-02-07 | $2.06 | $2.13 | $1.94 | $2.00 | $400.00 | 3,039 |
| 2019-02-06 | $2.27 | $2.27 | $2.06 | $2.06 | $412.00 | 2,250 |
| 2019-02-05 | $2.24 | $2.37 | $2.17 | $2.24 | $448.00 | 2,981 |
| 2019-02-04 | $2.23 | $2.33 | $2.18 | $2.20 | $440.00 | 2,340 |
| 2019-02-01 | $2.35 | $2.40 | $2.21 | $2.24 | $448.00 | 2,521 |
| 2019-01-31 | $2.34 | $2.45 | $2.16 | $2.33 | $466.00 | 3,231 |
| 2019-01-30 | $2.20 | $2.34 | $2.01 | $2.30 | $460.00 | 6,924 |
| 2019-01-29 | $1.77 | $2.56 | $1.73 | $2.15 | $430.00 | 16,112 |
| 2019-01-28 | $1.81 | $1.88 | $1.72 | $1.75 | $350.00 | 2,419 |
| 2019-01-25 | $1.77 | $1.82 | $1.69 | $1.78 | $356.00 | 1,633 |
| 2019-01-24 | $1.73 | $1.83 | $1.72 | $1.79 | $358.00 | 789 |
| 2019-01-23 | $1.87 | $1.87 | $1.71 | $1.72 | $344.00 | 1,161 |
| 2019-01-22 | $1.86 | $1.87 | $1.81 | $1.85 | $370.00 | 1,376 |
| 2019-01-18 | $1.91 | $1.91 | $1.82 | $1.85 | $370.00 | 1,159 |
| 2019-01-17 | $1.86 | $1.92 | $1.83 | $1.88 | $376.00 | 987 |
| 2019-01-16 | $1.83 | $1.98 | $1.83 | $1.87 | $374.00 | 1,521 |
| 2019-01-15 | $1.88 | $1.89 | $1.62 | $1.82 | $364.00 | 2,066 |
| 2019-01-14 | $1.99 | $2.07 | $1.81 | $1.85 | $370.00 | 3,083 |
| 2019-01-11 | $1.99 | $2.04 | $1.93 | $2.02 | $404.00 | 1,312 |
| 2019-01-10 | $2.05 | $2.12 | $1.90 | $1.97 | $394.00 | 2,384 |
| 2019-01-09 | $2.17 | $2.24 | $2.05 | $2.07 | $414.00 | 2,025 |
| 2019-01-08 | $2.24 | $2.24 | $1.98 | $2.15 | $430.00 | 3,922 |
| 2019-01-07 | $1.94 | $2.20 | $1.94 | $2.20 | $440.00 | 4,716 |
| 2019-01-04 | $1.77 | $1.98 | $1.77 | $1.91 | $382.00 | 3,704 |
| 2019-01-03 | $1.78 | $1.84 | $1.75 | $1.75 | $350.00 | 1,344 |
| 2019-01-02 | $1.65 | $1.86 | $1.52 | $1.81 | $362.00 | 3,928 |
| 2018-12-31 | $1.38 | $1.80 | $1.38 | $1.73 | $346.00 | 9,899 |
| 2018-12-28 | $1.30 | $1.40 | $1.30 | $1.33 | $266.00 | 3,166 |
| 2018-12-27 | $1.34 | $1.45 | $1.22 | $1.29 | $258.00 | 3,491 |
| 2018-12-26 | $1.17 | $1.43 | $1.17 | $1.37 | $274.00 | 3,162 |
| 2018-12-24 | $1.23 | $1.24 | $1.15 | $1.17 | $234.00 | 2,153 |
| 2018-12-21 | $1.29 | $1.29 | $1.18 | $1.23 | $246.00 | 4,095 |
| 2018-12-20 | $1.23 | $1.28 | $1.17 | $1.26 | $252.00 | 5,272 |
| 2018-12-19 | $1.23 | $1.31 | $1.20 | $1.23 | $246.00 | 2,973 |
| 2018-12-18 | $1.40 | $1.43 | $1.22 | $1.22 | $244.00 | 7,035 |
| 2018-12-17 | $1.50 | $1.59 | $1.36 | $1.39 | $278.00 | 4,865 |
| 2018-12-14 | $1.52 | $1.59 | $1.50 | $1.52 | $304.00 | 4,390 |
| 2018-12-13 | $1.65 | $1.65 | $1.49 | $1.52 | $304.00 | 3,857 |
| 2018-12-12 | $1.64 | $1.68 | $1.56 | $1.61 | $322.00 | 4,578 |
| 2018-12-11 | $1.55 | $1.75 | $1.53 | $1.62 | $324.00 | 8,641 |
| 2018-12-10 | $1.72 | $1.72 | $1.49 | $1.50 | $300.00 | 9,616 |
| 2018-12-07 | $1.92 | $1.93 | $1.52 | $1.71 | $342.00 | 13,017 |
| 2018-12-06 | $2.15 | $2.61 | $1.80 | $1.94 | $388.00 | 44,130 |
| 2018-12-04 | $4.75 | $4.93 | $4.49 | $4.50 | $900.00 | 2,974 |
| 2018-12-03 | $4.62 | $4.68 | $4.49 | $4.65 | $930.00 | 2,279 |
| 2018-11-30 | $4.64 | $4.66 | $4.46 | $4.48 | $896.00 | 1,409 |
| 2018-11-29 | $4.70 | $4.79 | $4.51 | $4.65 | $930.00 | 2,261 |
| 2018-11-28 | $4.50 | $4.76 | $4.35 | $4.73 | $946.00 | 4,175 |
| 2018-11-27 | $4.71 | $4.77 | $4.43 | $4.47 | $894.00 | 2,010 |
| 2018-11-26 | $4.78 | $4.94 | $4.62 | $4.73 | $946.00 | 1,274 |
| 2018-11-23 | $4.62 | $4.92 | $4.60 | $4.72 | $944.00 | 736 |
| 2018-11-21 | $4.55 | $4.74 | $4.42 | $4.66 | $932.00 | 1,668 |
| 2018-11-20 | $4.36 | $4.61 | $4.20 | $4.47 | $894.00 | 2,411 |
| 2018-11-19 | $4.77 | $4.80 | $4.46 | $4.49 | $898.00 | 1,777 |
| 2018-11-16 | $4.67 | $4.86 | $4.54 | $4.82 | $964.00 | 1,598 |
| 2018-11-15 | $4.50 | $4.70 | $4.45 | $4.66 | $932.00 | 1,368 |
| 2018-11-14 | $4.92 | $4.94 | $4.38 | $4.55 | $910.00 | 3,404 |
| 2018-11-13 | $5.12 | $5.24 | $4.84 | $4.88 | $976.00 | 1,597 |
| 2018-11-12 | $5.32 | $5.37 | $4.78 | $5.15 | $1,030.00 | 4,332 |
| 2018-11-09 | $5.65 | $5.72 | $5.22 | $5.34 | $1,068.00 | 3,118 |
| 2018-11-08 | $5.26 | $5.79 | $5.03 | $5.73 | $1,146.00 | 4,368 |
| 2018-11-07 | $5.20 | $5.43 | $5.15 | $5.27 | $1,054.00 | 3,594 |
| 2018-11-06 | $5.23 | $5.43 | $5.12 | $5.18 | $1,036.00 | 3,419 |
| 2018-11-05 | $5.32 | $5.89 | $5.10 | $5.23 | $1,046.00 | 11,890 |
| 2018-11-02 | $4.23 | $5.20 | $4.08 | $5.12 | $1,024.00 | 9,358 |
| 2018-11-01 | $4.19 | $4.32 | $4.13 | $4.28 | $856.00 | 2,651 |
| 2018-10-31 | $4.12 | $4.28 | $4.00 | $4.15 | $830.00 | 2,494 |
| 2018-10-30 | $3.94 | $4.18 | $3.88 | $4.06 | $812.00 | 2,403 |
| 2018-10-29 | $4.30 | $4.30 | $3.86 | $3.97 | $794.00 | 2,120 |
| 2018-10-26 | $4.25 | $4.32 | $4.00 | $4.22 | $844.00 | 1,954 |
| 2018-10-25 | $4.30 | $4.47 | $4.29 | $4.33 | $866.00 | 1,967 |
| 2018-10-24 | $4.67 | $4.67 | $4.17 | $4.30 | $860.00 | 2,829 |
| 2018-10-23 | $4.39 | $4.76 | $4.32 | $4.64 | $928.00 | 1,880 |
| 2018-10-22 | $4.78 | $4.82 | $4.40 | $4.50 | $900.00 | 2,272 |
| 2018-10-19 | $4.79 | $4.87 | $4.73 | $4.77 | $954.00 | 1,919 |
| 2018-10-18 | $5.13 | $5.25 | $4.63 | $4.66 | $932.00 | 4,008 |
| 2018-10-17 | $5.17 | $5.20 | $4.92 | $5.16 | $1,032.00 | 1,679 |
| 2018-10-16 | $4.89 | $5.25 | $4.85 | $5.20 | $1,040.00 | 2,707 |
| 2018-10-15 | $4.92 | $5.06 | $4.77 | $4.86 | $972.00 | 1,763 |
| 2018-10-12 | $4.96 | $5.11 | $4.84 | $4.97 | $994.00 | 1,834 |
| 2018-10-11 | $4.79 | $4.99 | $4.77 | $4.80 | $960.00 | 1,350 |
| 2018-10-10 | $4.99 | $5.05 | $4.75 | $4.82 | $964.00 | 1,817 |
| 2018-10-09 | $4.65 | $5.18 | $4.65 | $4.96 | $992.00 | 2,607 |
| 2018-10-08 | $4.95 | $5.01 | $4.63 | $4.82 | $964.00 | 2,696 |
| 2018-10-05 | $5.04 | $5.15 | $4.86 | $5.01 | $1,002.00 | 1,859 |
| 2018-10-04 | $5.38 | $5.38 | $4.98 | $5.02 | $1,004.00 | 3,681 |
| 2018-10-03 | $5.40 | $5.55 | $5.26 | $5.39 | $1,078.00 | 3,090 |
| 2018-10-02 | $5.40 | $5.55 | $5.27 | $5.33 | $1,066.00 | 1,755 |
| 2018-10-01 | $5.86 | $5.95 | $5.33 | $5.40 | $1,080.00 | 3,299 |
| 2018-09-28 | $5.49 | $5.88 | $5.06 | $5.80 | $1,160.00 | 7,161 |
| 2018-09-27 | $5.75 | $6.00 | $5.60 | $5.67 | $1,134.00 | 4,396 |
| 2018-09-26 | $5.89 | $6.10 | $5.70 | $5.75 | $1,150.00 | 4,094 |
| 2018-09-25 | $6.60 | $6.65 | $5.95 | $5.99 | $1,198.00 | 8,002 |
| 2018-09-24 | $5.75 | $6.74 | $5.74 | $6.49 | $1,298.00 | 16,053 |
| 2018-09-21 | $5.64 | $5.71 | $5.20 | $5.71 | $1,142.00 | 7,619 |
| 2018-09-20 | $4.75 | $5.59 | $4.75 | $5.54 | $1,108.00 | 8,746 |
| 2018-09-19 | $4.71 | $4.99 | $4.63 | $4.72 | $944.00 | 4,614 |
| 2018-09-18 | $4.35 | $4.87 | $4.32 | $4.70 | $940.00 | 5,620 |
| 2018-09-17 | $4.39 | $4.39 | $4.15 | $4.16 | $832.00 | 2,327 |
| 2018-09-14 | $4.56 | $4.56 | $4.25 | $4.36 | $872.00 | 2,024 |
| 2018-09-13 | $4.62 | $4.71 | $4.46 | $4.58 | $916.00 | 2,096 |
| 2018-09-12 | $4.73 | $4.79 | $4.61 | $4.62 | $924.00 | 1,818 |
| 2018-09-11 | $5.00 | $5.00 | $4.66 | $4.73 | $946.00 | 2,423 |
| 2018-09-10 | $4.77 | $4.99 | $4.62 | $4.94 | $988.00 | 2,283 |
| 2018-09-07 | $4.87 | $5.13 | $4.74 | $4.78 | $956.00 | 2,329 |
| 2018-09-06 | $5.01 | $5.09 | $4.83 | $4.88 | $976.00 | 1,980 |
| 2018-09-05 | $5.21 | $5.27 | $4.92 | $4.98 | $996.00 | 3,420 |
| 2018-09-04 | $5.67 | $5.71 | $5.10 | $5.23 | $1,046.00 | 4,049 |
| 2018-08-31 | $5.49 | $5.65 | $5.34 | $5.61 | $1,122.00 | 2,137 |
| 2018-08-30 | $5.37 | $5.85 | $5.35 | $5.49 | $1,098.00 | 5,103 |
| 2018-08-29 | $5.19 | $5.45 | $5.14 | $5.35 | $1,070.00 | 3,283 |
| 2018-08-28 | $4.90 | $5.20 | $4.83 | $5.16 | $1,032.00 | 2,600 |
| 2018-08-27 | $5.46 | $5.50 | $4.87 | $5.00 | $1,000.00 | 6,633 |
| 2018-08-24 | $4.47 | $5.37 | $4.47 | $5.20 | $1,040.00 | 7,594 |
| 2018-08-23 | $4.30 | $4.57 | $4.19 | $4.41 | $882.00 | 2,951 |
| 2018-08-22 | $4.05 | $4.19 | $4.05 | $4.13 | $826.00 | 1,281 |
| 2018-08-21 | $3.99 | $4.17 | $3.99 | $4.02 | $804.00 | 641 |
| 2018-08-20 | $3.96 | $4.02 | $3.94 | $3.99 | $798.00 | 345 |
| 2018-08-17 | $3.95 | $4.05 | $3.91 | $3.96 | $792.00 | 659 |
| 2018-08-16 | $3.91 | $4.05 | $3.86 | $3.95 | $790.00 | 548 |
| 2018-08-15 | $3.95 | $4.04 | $3.85 | $3.89 | $778.00 | 905 |
| 2018-08-14 | $3.96 | $4.08 | $3.92 | $3.98 | $796.00 | 773 |
| 2018-08-13 | $4.07 | $4.08 | $3.93 | $3.95 | $790.00 | 744 |
| 2018-08-10 | $4.16 | $4.23 | $4.04 | $4.05 | $810.00 | 652 |
| 2018-08-09 | $4.05 | $4.24 | $4.05 | $4.18 | $836.00 | 661 |
| 2018-08-08 | $4.04 | $4.18 | $4.03 | $4.06 | $812.00 | 770 |
| 2018-08-07 | $4.04 | $4.10 | $3.92 | $4.06 | $812.00 | 356 |
| 2018-08-06 | $3.82 | $4.07 | $3.82 | $4.04 | $808.00 | 885 |
| 2018-08-03 | $3.98 | $4.00 | $3.82 | $3.86 | $772.00 | 1,466 |
| 2018-08-02 | $4.12 | $4.12 | $3.85 | $4.03 | $806.00 | 1,803 |
| 2018-08-01 | $4.04 | $4.17 | $3.95 | $3.99 | $798.00 | 1,206 |
| 2018-07-31 | $3.85 | $4.11 | $3.85 | $4.05 | $810.00 | 967 |
| 2018-07-30 | $4.00 | $4.03 | $3.82 | $3.85 | $770.00 | 1,340 |
| 2018-07-27 | $4.18 | $4.21 | $3.97 | $4.05 | $810.00 | 1,732 |
| 2018-07-26 | $4.12 | $4.24 | $4.10 | $4.18 | $836.00 | 702 |
| 2018-07-25 | $4.20 | $4.27 | $4.12 | $4.16 | $832.00 | 738 |
| 2018-07-24 | $4.30 | $4.30 | $4.09 | $4.20 | $840.00 | 1,832 |
| 2018-07-23 | $4.40 | $4.40 | $4.11 | $4.26 | $852.00 | 1,749 |
| 2018-07-20 | $4.31 | $4.49 | $4.26 | $4.41 | $882.00 | 1,425 |
| 2018-07-19 | $4.35 | $4.42 | $4.26 | $4.33 | $866.00 | 988 |
| 2018-07-18 | $4.50 | $4.58 | $4.26 | $4.37 | $874.00 | 1,580 |
| 2018-07-17 | $4.46 | $4.61 | $4.41 | $4.51 | $902.00 | 1,211 |
| 2018-07-16 | $4.63 | $4.67 | $4.40 | $4.49 | $898.00 | 1,348 |
| 2018-07-13 | $4.63 | $4.88 | $4.57 | $4.65 | $930.00 | 1,646 |
| 2018-07-12 | $4.57 | $4.68 | $4.50 | $4.63 | $926.00 | 1,014 |
| 2018-07-11 | $4.50 | $4.54 | $4.42 | $4.51 | $902.00 | 879 |
| 2018-07-10 | $4.70 | $4.70 | $4.50 | $4.54 | $908.00 | 1,209 |
| 2018-07-09 | $4.80 | $4.89 | $4.61 | $4.68 | $936.00 | 1,843 |
| 2018-07-06 | $4.43 | $4.83 | $4.40 | $4.75 | $950.00 | 1,758 |
| 2018-07-05 | $4.54 | $4.61 | $4.34 | $4.49 | $898.00 | 1,788 |
| 2018-07-03 | $4.56 | $4.62 | $4.42 | $4.54 | $908.00 | 922 |
| 2018-07-02 | $4.34 | $4.62 | $4.31 | $4.57 | $914.00 | 1,886 |
| 2018-06-29 | $4.30 | $4.45 | $4.18 | $4.28 | $856.00 | 1,479 |
| 2018-06-28 | $4.22 | $4.33 | $4.10 | $4.25 | $850.00 | 2,411 |
| 2018-06-27 | $4.40 | $4.48 | $4.22 | $4.24 | $848.00 | 2,543 |
| 2018-06-26 | $4.59 | $4.61 | $4.37 | $4.44 | $888.00 | 2,686 |
| 2018-06-25 | $4.95 | $4.96 | $4.55 | $4.60 | $920.00 | 3,386 |
| 2018-06-22 | $5.01 | $5.07 | $4.88 | $4.97 | $994.00 | 15,855 |
| 2018-06-21 | $5.23 | $5.26 | $4.90 | $4.99 | $998.00 | 3,395 |
| 2018-06-20 | $5.41 | $5.52 | $5.20 | $5.21 | $1,042.00 | 2,621 |
| 2018-06-19 | $5.21 | $5.38 | $5.15 | $5.37 | $1,074.00 | 1,910 |
| 2018-06-18 | $5.58 | $5.58 | $5.11 | $5.24 | $1,048.00 | 4,201 |
| 2018-06-15 | $5.25 | $5.59 | $5.18 | $5.42 | $1,084.00 | 4,150 |
| 2018-06-14 | $5.20 | $5.47 | $4.97 | $5.30 | $1,060.00 | 5,458 |
| 2018-06-13 | $5.03 | $5.32 | $4.78 | $5.14 | $1,028.00 | 7,590 |
| 2018-06-12 | $4.55 | $5.44 | $4.54 | $5.03 | $1,006.00 | 15,405 |
| 2018-06-11 | $4.44 | $4.57 | $4.40 | $4.43 | $886.00 | 1,321 |
| 2018-06-08 | $4.48 | $4.51 | $4.38 | $4.47 | $894.00 | 1,300 |
| 2018-06-07 | $4.58 | $4.65 | $4.42 | $4.50 | $900.00 | 1,498 |
| 2018-06-06 | $4.41 | $4.57 | $4.31 | $4.52 | $904.00 | 1,804 |
| 2018-06-05 | $4.30 | $4.55 | $4.22 | $4.39 | $878.00 | 2,260 |
| 2018-06-04 | $4.29 | $4.39 | $4.10 | $4.30 | $860.00 | 2,726 |
| 2018-06-01 | $4.60 | $4.83 | $4.22 | $4.28 | $856.00 | 12,647 |
| 2018-05-31 | $3.83 | $4.35 | $3.83 | $4.30 | $860.00 | 6,342 |
| 2018-05-30 | $3.77 | $3.93 | $3.77 | $3.83 | $766.00 | 1,624 |
| 2018-05-29 | $3.70 | $3.79 | $3.60 | $3.77 | $754.00 | 1,232 |
| 2018-05-25 | $3.68 | $3.80 | $3.63 | $3.70 | $740.00 | 1,340 |
| 2018-05-24 | $3.70 | $3.72 | $3.62 | $3.67 | $734.00 | 862 |
| 2018-05-23 | $3.71 | $3.78 | $3.66 | $3.70 | $740.00 | 800 |
| 2018-05-22 | $3.78 | $3.78 | $3.71 | $3.73 | $746.00 | 755 |
| 2018-05-21 | $3.83 | $3.85 | $3.72 | $3.76 | $752.00 | 1,546 |
| 2018-05-18 | $3.84 | $3.95 | $3.79 | $3.83 | $766.00 | 1,376 |
| 2018-05-17 | $3.82 | $3.87 | $3.73 | $3.86 | $772.00 | 1,616 |
| 2018-05-16 | $3.73 | $3.84 | $3.72 | $3.83 | $766.00 | 1,994 |
| 2018-05-15 | $3.88 | $3.94 | $3.69 | $3.71 | $742.00 | 2,772 |
| 2018-05-14 | $3.74 | $4.01 | $3.66 | $3.89 | $778.00 | 2,610 |
| 2018-05-11 | $3.61 | $3.75 | $3.56 | $3.72 | $744.00 | 1,873 |
| 2018-05-10 | $3.73 | $3.76 | $3.60 | $3.61 | $722.00 | 1,272 |
| 2018-05-09 | $3.66 | $3.72 | $3.63 | $3.70 | $740.00 | 1,577 |
| 2018-05-08 | $3.73 | $3.73 | $3.59 | $3.66 | $732.00 | 1,351 |
| 2018-05-07 | $3.63 | $3.79 | $3.52 | $3.73 | $746.00 | 2,335 |
| 2018-05-04 | $3.47 | $3.69 | $3.44 | $3.59 | $718.00 | 2,261 |
| 2018-05-03 | $3.53 | $3.59 | $3.36 | $3.48 | $696.00 | 3,264 |
| 2018-05-02 | $3.57 | $3.69 | $3.52 | $3.68 | $736.00 | 2,852 |
| 2018-05-01 | $3.40 | $3.58 | $3.35 | $3.58 | $716.00 | 2,295 |
| 2018-04-30 | $3.46 | $3.59 | $3.40 | $3.41 | $682.00 | 2,014 |
| 2018-04-27 | $3.44 | $3.57 | $3.41 | $3.44 | $688.00 | 2,404 |
| 2018-04-26 | $3.64 | $3.64 | $3.37 | $3.42 | $684.00 | 3,163 |
| 2018-04-25 | $3.31 | $3.67 | $3.30 | $3.62 | $724.00 | 4,368 |
| 2018-04-24 | $3.46 | $3.49 | $3.22 | $3.30 | $660.00 | 4,523 |
| 2018-04-23 | $3.55 | $3.62 | $3.45 | $3.48 | $696.00 | 2,527 |
| 2018-04-20 | $3.55 | $3.58 | $3.44 | $3.57 | $714.00 | 2,836 |
| 2018-04-19 | $3.59 | $3.59 | $3.46 | $3.57 | $714.00 | 2,957 |
| 2018-04-18 | $3.81 | $3.85 | $3.56 | $3.58 | $716.00 | 3,877 |
| 2018-04-17 | $3.71 | $3.77 | $3.62 | $3.75 | $750.00 | 2,871 |
| 2018-04-16 | $3.85 | $3.88 | $3.62 | $3.71 | $742.00 | 4,064 |
| 2018-04-13 | $3.91 | $3.95 | $3.82 | $3.85 | $770.00 | 2,656 |
| 2018-04-12 | $3.96 | $4.05 | $3.86 | $3.91 | $782.00 | 2,869 |
| 2018-04-11 | $3.95 | $4.10 | $3.92 | $3.96 | $792.00 | 3,484 |
| 2018-04-10 | $3.99 | $4.04 | $3.81 | $3.97 | $794.00 | 3,661 |
| 2018-04-09 | $4.15 | $4.25 | $3.95 | $3.95 | $790.00 | 4,174 |
| 2018-04-06 | $4.03 | $4.12 | $3.85 | $4.03 | $806.00 | 8,751 |
| 2018-04-05 | $4.37 | $4.44 | $4.01 | $4.12 | $824.00 | 24,208 |
| 2018-04-04 | $5.77 | $6.05 | $5.60 | $6.01 | $1,202.00 | 4,185 |
| 2018-04-03 | $5.61 | $5.96 | $5.52 | $5.86 | $1,172.00 | 2,463 |
| 2018-04-02 | $5.90 | $5.93 | $5.52 | $5.56 | $1,112.00 | 2,060 |
| 2018-03-29 | $5.75 | $5.91 | $5.64 | $5.87 | $1,174.00 | 2,129 |
| 2018-03-28 | $5.69 | $5.76 | $5.37 | $5.70 | $1,140.00 | 2,867 |
| 2018-03-27 | $6.16 | $6.18 | $5.63 | $5.68 | $1,136.00 | 3,035 |
| 2018-03-26 | $6.07 | $6.30 | $5.97 | $6.17 | $1,234.00 | 2,272 |
| 2018-03-23 | $6.34 | $6.38 | $5.95 | $6.02 | $1,204.00 | 1,811 |
| 2018-03-22 | $6.36 | $6.40 | $6.16 | $6.31 | $1,262.00 | 2,208 |
| 2018-03-21 | $6.20 | $6.51 | $6.09 | $6.43 | $1,286.00 | 1,749 |
| 2018-03-20 | $6.34 | $6.36 | $6.10 | $6.22 | $1,244.00 | 2,656 |
| 2018-03-19 | $6.42 | $6.46 | $6.13 | $6.27 | $1,254.00 | 2,374 |
| 2018-03-16 | $6.30 | $6.72 | $6.17 | $6.55 | $1,310.00 | 2,905 |
| 2018-03-15 | $6.61 | $6.72 | $6.18 | $6.26 | $1,252.00 | 3,267 |
| 2018-03-14 | $6.95 | $6.96 | $6.25 | $6.54 | $1,308.00 | 4,457 |
| 2018-03-13 | $7.24 | $7.33 | $6.80 | $6.92 | $1,384.00 | 4,098 |
| 2018-03-12 | $7.27 | $7.39 | $7.00 | $7.24 | $1,448.00 | 4,250 |
| 2018-03-09 | $7.63 | $7.95 | $6.80 | $7.27 | $1,454.00 | 6,814 |
| 2018-03-08 | $6.90 | $7.89 | $6.90 | $7.50 | $1,500.00 | 8,197 |
| 2018-03-07 | $7.05 | $7.07 | $6.72 | $6.88 | $1,376.00 | 4,020 |
| 2018-03-06 | $6.77 | $7.33 | $6.62 | $6.97 | $1,394.00 | 8,385 |
| 2018-03-05 | $6.30 | $6.93 | $6.15 | $6.75 | $1,350.00 | 9,191 |
| 2018-03-02 | $5.48 | $6.26 | $5.44 | $6.12 | $1,224.00 | 14,163 |
| 2018-03-01 | $5.19 | $5.28 | $5.09 | $5.19 | $1,038.00 | 1,497 |
| 2018-02-28 | $5.33 | $5.41 | $5.17 | $5.20 | $1,040.00 | 1,402 |
| 2018-02-27 | $5.31 | $5.45 | $5.22 | $5.33 | $1,066.00 | 1,503 |
| 2018-02-26 | $5.16 | $5.41 | $5.08 | $5.32 | $1,064.00 | 1,944 |
| 2018-02-23 | $5.16 | $5.23 | $5.02 | $5.15 | $1,030.00 | 1,604 |
| 2018-02-22 | $5.18 | $5.33 | $4.99 | $5.17 | $1,034.00 | 2,199 |
| 2018-02-21 | $5.40 | $5.50 | $5.14 | $5.16 | $1,032.00 | 2,352 |
| 2018-02-20 | $5.15 | $5.62 | $5.15 | $5.38 | $1,076.00 | 3,762 |
| 2018-02-16 | $5.17 | $5.35 | $5.09 | $5.12 | $1,024.00 | 1,566 |
| 2018-02-15 | $5.12 | $5.21 | $5.06 | $5.18 | $1,036.00 | 1,622 |
| 2018-02-14 | $5.07 | $5.16 | $4.98 | $5.07 | $1,014.00 | 1,997 |
| 2018-02-13 | $4.95 | $5.27 | $4.82 | $5.14 | $1,028.00 | 2,907 |
| 2018-02-12 | $5.06 | $5.25 | $4.90 | $5.02 | $1,004.00 | 2,336 |
| 2018-02-09 | $5.22 | $5.30 | $4.75 | $5.06 | $1,012.00 | 4,475 |
| 2018-02-08 | $5.54 | $5.61 | $5.05 | $5.07 | $1,014.00 | 5,893 |
| 2018-02-07 | $4.77 | $5.18 | $4.75 | $5.04 | $1,008.00 | 2,150 |
| 2018-02-06 | $4.75 | $4.95 | $4.64 | $4.77 | $954.00 | 3,137 |
| 2018-02-05 | $5.14 | $5.23 | $4.83 | $4.86 | $972.00 | 2,856 |
| 2018-02-02 | $5.31 | $5.31 | $5.11 | $5.17 | $1,034.00 | 1,734 |
| 2018-02-01 | $5.43 | $5.53 | $5.07 | $5.30 | $1,060.00 | 2,623 |
| 2018-01-31 | $5.75 | $5.77 | $5.48 | $5.56 | $1,112.00 | 2,108 |
| 2018-01-30 | $5.61 | $5.95 | $5.41 | $5.66 | $1,132.00 | 3,859 |
| 2018-01-29 | $5.50 | $5.68 | $5.40 | $5.66 | $1,132.00 | 3,157 |
| 2018-01-26 | $5.35 | $5.54 | $5.29 | $5.45 | $1,090.00 | 2,744 |
| 2018-01-25 | $5.12 | $5.42 | $5.01 | $5.34 | $1,068.00 | 2,318 |
| 2018-01-24 | $5.69 | $5.70 | $5.00 | $5.06 | $1,012.00 | 4,872 |
| 2018-01-23 | $5.00 | $5.68 | $4.87 | $5.62 | $1,124.00 | 5,054 |
| 2018-01-22 | $4.74 | $5.08 | $4.60 | $4.97 | $994.00 | 2,429 |
| 2018-01-19 | $4.75 | $4.78 | $4.60 | $4.71 | $942.00 | 906 |
| 2018-01-18 | $4.77 | $4.80 | $4.65 | $4.77 | $954.00 | 920 |
| 2018-01-17 | $4.66 | $4.78 | $4.52 | $4.76 | $952.00 | 977 |
| 2018-01-16 | $4.79 | $4.79 | $4.50 | $4.61 | $922.00 | 1,167 |
| 2018-01-12 | $4.73 | $4.74 | $4.61 | $4.69 | $938.00 | 576 |
| 2018-01-11 | $4.70 | $4.85 | $4.58 | $4.71 | $942.00 | 1,169 |
| 2018-01-10 | $4.70 | $4.70 | $4.50 | $4.67 | $934.00 | 1,251 |
| 2018-01-09 | $4.68 | $4.77 | $4.55 | $4.66 | $932.00 | 1,248 |
| 2018-01-08 | $4.98 | $5.02 | $4.67 | $4.68 | $936.00 | 2,984 |
| 2018-01-05 | $4.62 | $5.09 | $4.60 | $5.01 | $1,002.00 | 2,025 |
| 2018-01-04 | $4.80 | $4.82 | $4.54 | $4.63 | $926.00 | 1,247 |
| 2018-01-03 | $4.75 | $4.89 | $4.73 | $4.78 | $956.00 | 893 |
| 2018-01-02 | $4.64 | $4.79 | $4.62 | $4.75 | $950.00 | 903 |
| 2017-12-29 | $4.70 | $4.88 | $4.59 | $4.62 | $924.00 | 1,323 |
| 2017-12-28 | $4.76 | $4.79 | $4.58 | $4.65 | $930.00 | 1,614 |
| 2017-12-27 | $4.85 | $4.93 | $4.67 | $4.73 | $946.00 | 1,531 |
| 2017-12-26 | $4.98 | $5.05 | $4.81 | $4.85 | $970.00 | 1,296 |
| 2017-12-22 | $4.96 | $5.10 | $4.91 | $4.99 | $998.00 | 1,177 |
| 2017-12-21 | $5.08 | $5.11 | $4.90 | $5.01 | $1,002.00 | 1,671 |
| 2017-12-20 | $5.20 | $5.30 | $4.97 | $5.10 | $1,020.00 | 4,173 |
| 2017-12-19 | $4.43 | $5.20 | $4.41 | $5.13 | $1,026.00 | 5,284 |
| 2017-12-18 | $4.30 | $4.46 | $4.30 | $4.38 | $876.00 | 1,505 |
| 2017-12-15 | $4.10 | $4.30 | $4.05 | $4.27 | $854.00 | 2,000 |
| 2017-12-14 | $4.47 | $4.47 | $4.05 | $4.09 | $818.00 | 1,840 |
| 2017-12-13 | $4.12 | $4.35 | $4.11 | $4.32 | $864.00 | 1,450 |
| 2017-12-12 | $4.10 | $4.17 | $3.98 | $4.13 | $826.00 | 936 |
| 2017-12-11 | $4.11 | $4.19 | $4.05 | $4.07 | $814.00 | 979 |
| 2017-12-08 | $4.03 | $4.16 | $3.99 | $4.10 | $820.00 | 647 |
| 2017-12-07 | $3.90 | $4.07 | $3.88 | $4.01 | $802.00 | 786 |
| 2017-12-06 | $4.05 | $4.30 | $3.88 | $3.92 | $784.00 | 1,961 |
| 2017-12-05 | $4.12 | $4.20 | $4.02 | $4.11 | $822.00 | 1,336 |
| 2017-12-04 | $4.22 | $4.40 | $4.06 | $4.09 | $818.00 | 1,478 |
| 2017-12-01 | $4.16 | $4.23 | $4.06 | $4.18 | $836.00 | 970 |
| 2017-11-30 | $4.15 | $4.25 | $4.12 | $4.15 | $830.00 | 1,086 |
| 2017-11-29 | $4.17 | $4.25 | $4.07 | $4.10 | $820.00 | 1,334 |
| 2017-11-28 | $4.14 | $4.27 | $4.07 | $4.21 | $842.00 | 627 |
| 2017-11-27 | $4.17 | $4.20 | $4.05 | $4.14 | $828.00 | 1,149 |
| 2017-11-24 | $4.14 | $4.17 | $4.05 | $4.15 | $830.00 | 385 |
| 2017-11-22 | $4.06 | $4.20 | $4.03 | $4.13 | $826.00 | 890 |
| 2017-11-21 | $4.08 | $4.23 | $4.01 | $4.03 | $806.00 | 1,276 |
| 2017-11-20 | $4.20 | $4.20 | $4.01 | $4.08 | $816.00 | 876 |
| 2017-11-17 | $4.09 | $4.33 | $4.09 | $4.22 | $844.00 | 1,440 |
| 2017-11-16 | $4.01 | $4.16 | $4.01 | $4.11 | $822.00 | 1,069 |
| 2017-11-15 | $4.02 | $4.08 | $3.92 | $3.98 | $796.00 | 1,960 |
| 2017-11-14 | $4.06 | $4.13 | $3.99 | $4.09 | $818.00 | 1,204 |
| 2017-11-13 | $4.23 | $4.25 | $4.02 | $4.08 | $816.00 | 1,513 |
| 2017-11-10 | $4.08 | $4.30 | $4.08 | $4.22 | $844.00 | 876 |
| 2017-11-09 | $4.00 | $4.19 | $4.00 | $4.12 | $824.00 | 1,448 |
| 2017-11-08 | $4.12 | $4.13 | $3.90 | $4.07 | $814.00 | 2,212 |
| 2017-11-07 | $4.21 | $4.29 | $4.10 | $4.13 | $826.00 | 1,468 |
| 2017-11-06 | $4.45 | $4.46 | $4.14 | $4.26 | $852.00 | 1,625 |
| 2017-11-03 | $4.30 | $4.50 | $4.20 | $4.44 | $888.00 | 2,325 |
| 2017-11-02 | $4.20 | $4.50 | $4.14 | $4.26 | $852.00 | 2,746 |
| 2017-11-01 | $4.67 | $4.67 | $4.47 | $4.51 | $902.00 | 1,434 |
| 2017-10-31 | $4.73 | $4.77 | $4.57 | $4.59 | $918.00 | 1,051 |
| 2017-10-30 | $4.78 | $4.92 | $4.59 | $4.70 | $940.00 | 1,187 |
| 2017-10-27 | $4.57 | $4.83 | $4.54 | $4.81 | $962.00 | 1,051 |
| 2017-10-26 | $4.75 | $4.80 | $4.49 | $4.57 | $914.00 | 1,510 |
| 2017-10-25 | $4.90 | $4.95 | $4.73 | $4.77 | $954.00 | 1,256 |
| 2017-10-24 | $5.05 | $5.10 | $4.82 | $4.87 | $974.00 | 1,915 |
| 2017-10-23 | $5.08 | $5.10 | $4.88 | $5.06 | $1,012.00 | 1,324 |
| 2017-10-20 | $5.15 | $5.15 | $4.90 | $5.06 | $1,012.00 | 2,186 |
| 2017-10-19 | $5.43 | $5.43 | $5.00 | $5.01 | $1,002.00 | 3,249 |
| 2017-10-18 | $5.14 | $5.24 | $4.97 | $5.15 | $1,030.00 | 3,063 |
| 2017-10-17 | $5.30 | $5.36 | $5.05 | $5.10 | $1,020.00 | 1,637 |
| 2017-10-16 | $5.30 | $5.48 | $5.25 | $5.32 | $1,064.00 | 802 |
| 2017-10-13 | $5.46 | $5.49 | $5.20 | $5.27 | $1,054.00 | 1,237 |
| 2017-10-12 | $5.48 | $5.54 | $5.32 | $5.43 | $1,086.00 | 1,318 |
| 2017-10-11 | $5.57 | $5.60 | $5.43 | $5.51 | $1,102.00 | 923 |
| 2017-10-10 | $5.72 | $5.86 | $5.39 | $5.53 | $1,106.00 | 2,439 |
| 2017-10-09 | $6.12 | $6.12 | $5.73 | $5.74 | $1,148.00 | 2,629 |
| 2017-10-06 | $5.85 | $6.18 | $5.78 | $5.83 | $1,166.00 | 2,885 |
| 2017-10-05 | $5.67 | $5.79 | $5.60 | $5.63 | $1,126.00 | 901 |
| 2017-10-04 | $5.59 | $5.69 | $5.53 | $5.67 | $1,134.00 | 1,482 |
| 2017-10-03 | $5.51 | $5.60 | $5.42 | $5.58 | $1,116.00 | 861 |
| 2017-10-02 | $5.50 | $5.57 | $5.43 | $5.48 | $1,096.00 | 1,348 |
| 2017-09-29 | $5.64 | $5.72 | $5.49 | $5.49 | $1,098.00 | 899 |
| 2017-09-28 | $5.59 | $5.75 | $5.50 | $5.65 | $1,130.00 | 937 |
| 2017-09-27 | $5.33 | $5.67 | $5.31 | $5.62 | $1,124.00 | 1,139 |
| 2017-09-26 | $5.37 | $5.39 | $5.25 | $5.31 | $1,062.00 | 1,033 |
| 2017-09-25 | $5.38 | $5.42 | $5.22 | $5.34 | $1,068.00 | 1,398 |
| 2017-09-22 | $5.48 | $5.55 | $5.26 | $5.38 | $1,076.00 | 1,234 |
| 2017-09-21 | $5.68 | $5.69 | $5.50 | $5.53 | $1,106.00 | 793 |
| 2017-09-20 | $5.59 | $5.75 | $5.56 | $5.67 | $1,134.00 | 871 |
| 2017-09-19 | $5.65 | $5.75 | $5.58 | $5.60 | $1,120.00 | 1,535 |
| 2017-09-18 | $5.95 | $5.99 | $5.66 | $5.69 | $1,138.00 | 1,102 |
| 2017-09-15 | $5.78 | $5.97 | $5.61 | $5.94 | $1,188.00 | 2,405 |
| 2017-09-14 | $5.81 | $5.86 | $5.66 | $5.75 | $1,150.00 | 829 |
| 2017-09-13 | $5.69 | $5.89 | $5.64 | $5.84 | $1,168.00 | 1,220 |
| 2017-09-12 | $5.90 | $5.91 | $5.60 | $5.67 | $1,134.00 | 1,789 |
| 2017-09-11 | $6.05 | $6.25 | $5.81 | $5.94 | $1,188.00 | 1,473 |
| 2017-09-08 | $5.83 | $6.26 | $5.83 | $6.02 | $1,204.00 | 2,832 |
| 2017-09-07 | $5.58 | $5.82 | $5.52 | $5.82 | $1,164.00 | 1,476 |
| 2017-09-06 | $5.53 | $5.65 | $5.45 | $5.56 | $1,112.00 | 945 |
| 2017-09-05 | $5.59 | $5.60 | $5.36 | $5.49 | $1,098.00 | 1,160 |
| 2017-09-01 | $5.76 | $5.79 | $5.52 | $5.60 | $1,120.00 | 1,145 |
| 2017-08-31 | $5.44 | $5.75 | $5.42 | $5.74 | $1,148.00 | 1,469 |
| 2017-08-30 | $5.30 | $5.54 | $5.27 | $5.48 | $1,096.00 | 1,198 |
| 2017-08-29 | $5.27 | $5.39 | $5.21 | $5.32 | $1,064.00 | 947 |
| 2017-08-28 | $5.30 | $5.39 | $5.16 | $5.33 | $1,066.00 | 1,245 |
| 2017-08-25 | $5.25 | $5.35 | $5.18 | $5.26 | $1,052.00 | 617 |
| 2017-08-24 | $5.13 | $5.24 | $5.07 | $5.22 | $1,044.00 | 878 |
| 2017-08-23 | $5.15 | $5.24 | $5.05 | $5.12 | $1,024.00 | 884 |
| 2017-08-22 | $5.17 | $5.26 | $5.11 | $5.18 | $1,036.00 | 744 |
| 2017-08-21 | $5.00 | $5.20 | $4.95 | $5.15 | $1,030.00 | 828 |
| 2017-08-18 | $5.06 | $5.19 | $4.91 | $5.01 | $1,002.00 | 1,892 |
| 2017-08-17 | $5.14 | $5.43 | $5.11 | $5.13 | $1,026.00 | 1,742 |
| 2017-08-16 | $5.10 | $5.24 | $5.01 | $5.11 | $1,022.00 | 1,476 |
| 2017-08-15 | $5.16 | $5.25 | $5.05 | $5.06 | $1,012.00 | 1,651 |
| 2017-08-14 | $5.30 | $5.36 | $5.15 | $5.16 | $1,032.00 | 1,235 |
| 2017-08-11 | $5.15 | $5.31 | $5.08 | $5.24 | $1,048.00 | 1,585 |
| 2017-08-10 | $5.30 | $5.36 | $5.05 | $5.13 | $1,026.00 | 1,395 |
| 2017-08-09 | $5.45 | $5.54 | $5.31 | $5.36 | $1,072.00 | 1,376 |
| 2017-08-08 | $5.25 | $5.59 | $5.16 | $5.52 | $1,104.00 | 2,259 |
| 2017-08-07 | $5.21 | $5.42 | $5.16 | $5.22 | $1,044.00 | 1,917 |
| 2017-08-04 | $5.04 | $5.27 | $4.96 | $5.19 | $1,038.00 | 1,670 |
| 2017-08-03 | $5.20 | $5.42 | $4.80 | $5.02 | $1,004.00 | 4,003 |
| 2017-08-02 | $5.26 | $5.50 | $5.23 | $5.44 | $1,088.00 | 1,722 |
| 2017-08-01 | $5.56 | $5.62 | $5.33 | $5.39 | $1,078.00 | 2,005 |
| 2017-07-31 | $5.76 | $5.83 | $5.51 | $5.53 | $1,106.00 | 1,520 |
| 2017-07-28 | $5.58 | $5.90 | $5.56 | $5.74 | $1,148.00 | 1,581 |
| 2017-07-27 | $5.95 | $6.08 | $5.51 | $5.68 | $1,136.00 | 3,308 |
| 2017-07-26 | $6.11 | $6.22 | $5.95 | $5.96 | $1,192.00 | 1,595 |
| 2017-07-25 | $6.18 | $6.23 | $6.08 | $6.09 | $1,218.00 | 1,304 |
| 2017-07-24 | $6.02 | $6.24 | $5.99 | $6.19 | $1,238.00 | 1,932 |
| 2017-07-21 | $6.08 | $6.13 | $5.97 | $6.04 | $1,208.00 | 2,191 |
| 2017-07-20 | $6.00 | $6.20 | $5.90 | $6.04 | $1,208.00 | 2,080 |
| 2017-07-19 | $6.11 | $6.25 | $5.88 | $6.07 | $1,214.00 | 3,098 |
| 2017-07-18 | $6.38 | $6.39 | $6.11 | $6.14 | $1,228.00 | 2,709 |
| 2017-07-17 | $6.50 | $6.60 | $6.39 | $6.39 | $1,278.00 | 1,505 |
| 2017-07-14 | $6.55 | $6.60 | $6.38 | $6.51 | $1,302.00 | 2,187 |
| 2017-07-13 | $6.84 | $6.85 | $6.31 | $6.55 | $1,310.00 | 6,508 |
| 2017-07-12 | $6.86 | $7.05 | $6.72 | $6.87 | $1,374.00 | 3,812 |
| 2017-07-11 | $6.93 | $7.05 | $6.65 | $6.82 | $1,364.00 | 5,203 |
| 2017-07-10 | $6.63 | $6.92 | $6.35 | $6.85 | $1,370.00 | 6,810 |
| 2017-07-07 | $6.28 | $6.75 | $6.16 | $6.51 | $1,302.00 | 7,951 |
| 2017-07-06 | $6.16 | $6.40 | $6.05 | $6.18 | $1,236.00 | 3,840 |
| 2017-07-05 | $6.22 | $6.40 | $5.94 | $6.20 | $1,240.00 | 3,363 |
| 2017-07-03 | $5.76 | $6.23 | $5.76 | $6.18 | $1,236.00 | 3,362 |
| 2017-06-30 | $6.29 | $6.42 | $5.73 | $5.76 | $1,152.00 | 6,584 |
| 2017-06-29 | $5.60 | $6.28 | $5.50 | $6.20 | $1,240.00 | 9,293 |
| 2017-06-28 | $5.52 | $5.63 | $5.32 | $5.60 | $1,120.00 | 2,804 |
| 2017-06-27 | $5.72 | $5.79 | $5.21 | $5.46 | $1,092.00 | 4,717 |
| 2017-06-26 | $5.15 | $5.75 | $5.11 | $5.59 | $1,118.00 | 11,622 |
| 2017-06-23 | $4.96 | $5.10 | $4.77 | $5.10 | $1,020.00 | 18,504 |
| 2017-06-22 | $5.20 | $5.25 | $4.94 | $4.96 | $992.00 | 2,804 |
| 2017-06-21 | $4.93 | $5.15 | $4.93 | $5.11 | $1,022.00 | 1,845 |
| 2017-06-20 | $4.87 | $5.08 | $4.78 | $4.92 | $984.00 | 3,422 |
| 2017-06-19 | $4.88 | $5.01 | $4.76 | $4.82 | $964.00 | 1,396 |
| 2017-06-16 | $4.85 | $4.89 | $4.68 | $4.88 | $976.00 | 2,750 |
| 2017-06-15 | $4.85 | $4.89 | $4.73 | $4.78 | $956.00 | 1,844 |
| 2017-06-14 | $5.00 | $5.00 | $4.81 | $4.89 | $978.00 | 1,668 |
| 2017-06-13 | $4.91 | $5.00 | $4.74 | $5.00 | $1,000.00 | 2,291 |
| 2017-06-12 | $5.04 | $5.06 | $4.87 | $4.91 | $982.00 | 2,302 |
| 2017-06-09 | $5.08 | $5.08 | $4.87 | $5.02 | $1,004.00 | 3,167 |
| 2017-06-08 | $5.12 | $5.18 | $5.03 | $5.08 | $1,016.00 | 1,737 |
| 2017-06-07 | $5.25 | $5.33 | $5.04 | $5.08 | $1,016.00 | 2,247 |
| 2017-06-06 | $5.16 | $5.35 | $5.12 | $5.30 | $1,060.00 | 1,693 |
| 2017-06-05 | $5.21 | $5.27 | $5.06 | $5.20 | $1,040.00 | 1,325 |
| 2017-06-02 | $5.17 | $5.24 | $5.06 | $5.21 | $1,042.00 | 2,785 |
| 2017-06-01 | $5.00 | $5.27 | $4.91 | $5.17 | $1,034.00 | 3,294 |
| 2017-05-31 | $4.98 | $5.00 | $4.77 | $4.93 | $986.00 | 3,046 |
| 2017-05-30 | $5.17 | $5.20 | $4.65 | $4.94 | $988.00 | 7,576 |
| 2017-05-26 | $5.26 | $5.30 | $5.13 | $5.17 | $1,034.00 | 1,649 |
| 2017-05-25 | $5.45 | $5.50 | $5.22 | $5.26 | $1,052.00 | 1,776 |
| 2017-05-24 | $5.25 | $5.42 | $5.24 | $5.37 | $1,074.00 | 1,688 |
| 2017-05-23 | $5.27 | $5.38 | $5.18 | $5.30 | $1,060.00 | 1,336 |
| 2017-05-22 | $5.19 | $5.33 | $5.02 | $5.30 | $1,060.00 | 3,880 |
| 2017-05-19 | $5.43 | $5.55 | $5.22 | $5.22 | $1,044.00 | 5,048 |
| 2017-05-18 | $5.26 | $5.50 | $5.17 | $5.46 | $1,092.00 | 5,154 |
| 2017-05-17 | $5.52 | $5.56 | $5.17 | $5.26 | $1,052.00 | 7,369 |
| 2017-05-16 | $5.61 | $5.69 | $5.45 | $5.62 | $1,124.00 | 4,218 |
| 2017-05-15 | $5.56 | $5.87 | $5.49 | $5.59 | $1,118.00 | 8,216 |
| 2017-05-12 | $5.56 | $5.65 | $5.45 | $5.55 | $1,110.00 | 7,122 |
| 2017-05-11 | $5.75 | $5.80 | $5.39 | $5.51 | $1,102.00 | 28,664 |
| 2017-05-10 | $6.79 | $7.22 | $6.53 | $7.02 | $1,404.00 | 4,590 |
| 2017-05-09 | $7.25 | $7.57 | $6.57 | $6.78 | $1,356.00 | 8,172 |
| 2017-05-08 | $7.76 | $7.76 | $7.27 | $7.36 | $1,472.00 | 4,787 |
| 2017-05-05 | $8.00 | $8.25 | $7.60 | $7.88 | $1,576.00 | 8,241 |
| 2017-05-04 | $9.15 | $9.20 | $7.70 | $7.73 | $1,546.00 | 13,426 |
| 2017-05-03 | $8.36 | $8.39 | $7.43 | $8.11 | $1,622.00 | 2,639 |
| 2017-05-02 | $8.65 | $8.75 | $8.10 | $8.39 | $1,678.00 | 4,214 |
| 2017-05-01 | $8.46 | $8.91 | $8.25 | $8.65 | $1,730.00 | 4,145 |
| 2017-04-28 | $8.84 | $9.40 | $8.18 | $8.36 | $1,672.00 | 7,715 |
| 2017-04-27 | $8.36 | $9.11 | $8.02 | $8.77 | $1,754.00 | 7,776 |
| 2017-04-26 | $7.58 | $8.47 | $7.54 | $8.26 | $1,652.00 | 8,375 |
| 2017-04-25 | $7.68 | $7.75 | $7.40 | $7.52 | $1,504.00 | 2,152 |
| 2017-04-24 | $7.65 | $7.78 | $7.36 | $7.64 | $1,528.00 | 2,577 |
| 2017-04-21 | $7.83 | $8.05 | $7.46 | $7.54 | $1,508.00 | 6,233 |
| 2017-04-20 | $7.17 | $7.74 | $7.11 | $7.58 | $1,516.00 | 3,813 |
| 2017-04-19 | $7.15 | $7.48 | $7.09 | $7.16 | $1,432.00 | 2,344 |
| 2017-04-18 | $7.15 | $7.37 | $6.92 | $7.10 | $1,420.00 | 2,791 |
| 2017-04-17 | $7.24 | $7.80 | $7.03 | $7.17 | $1,434.00 | 6,937 |
| 2017-04-13 | $6.72 | $7.34 | $6.69 | $7.24 | $1,448.00 | 6,748 |
| 2017-04-12 | $7.02 | $7.10 | $6.53 | $6.81 | $1,362.00 | 3,595 |
| 2017-04-11 | $6.07 | $7.10 | $6.03 | $6.98 | $1,396.00 | 11,155 |
| 2017-04-10 | $6.38 | $6.90 | $5.97 | $6.10 | $1,220.00 | 14,411 |
| 2017-04-07 | $5.62 | $6.39 | $5.48 | $6.30 | $1,260.00 | 8,784 |
| 2017-04-06 | $5.36 | $5.74 | $5.33 | $5.60 | $1,120.00 | 1,873 |
| 2017-04-05 | $5.70 | $5.79 | $5.29 | $5.35 | $1,070.00 | 2,107 |
| 2017-04-04 | $5.82 | $5.87 | $5.63 | $5.68 | $1,136.00 | 1,613 |
| 2017-04-03 | $5.71 | $5.96 | $5.51 | $5.83 | $1,166.00 | 4,030 |
| 2017-03-31 | $5.95 | $6.43 | $5.61 | $5.77 | $1,154.00 | 21,054 |
| 2017-03-30 | $5.03 | $5.99 | $5.01 | $5.92 | $1,184.00 | 11,802 |
| 2017-03-29 | $5.00 | $5.18 | $4.99 | $5.02 | $1,004.00 | 1,417 |
| 2017-03-28 | $5.02 | $5.20 | $4.88 | $4.99 | $998.00 | 1,656 |
| 2017-03-27 | $4.79 | $5.09 | $4.76 | $5.03 | $1,006.00 | 2,470 |
| 2017-03-24 | $4.59 | $5.09 | $4.58 | $4.82 | $964.00 | 2,782 |
| 2017-03-23 | $4.39 | $4.64 | $4.38 | $4.59 | $918.00 | 795 |
| 2017-03-22 | $4.46 | $4.53 | $4.32 | $4.40 | $880.00 | 993 |
| 2017-03-21 | $4.71 | $4.78 | $4.38 | $4.42 | $884.00 | 2,097 |
| 2017-03-20 | $4.68 | $4.74 | $4.60 | $4.73 | $946.00 | 856 |
| 2017-03-17 | $4.60 | $4.80 | $4.52 | $4.69 | $938.00 | 1,272 |
| 2017-03-16 | $4.80 | $4.80 | $4.42 | $4.59 | $918.00 | 3,065 |
| 2017-03-15 | $4.65 | $5.01 | $4.50 | $4.91 | $982.00 | 2,360 |
| 2017-03-14 | $4.60 | $4.73 | $4.51 | $4.63 | $926.00 | 1,024 |
| 2017-03-13 | $4.73 | $4.80 | $4.66 | $4.68 | $936.00 | 698 |
| 2017-03-10 | $4.73 | $4.78 | $4.64 | $4.71 | $942.00 | 843 |
| 2017-03-09 | $4.40 | $4.79 | $4.40 | $4.69 | $938.00 | 1,604 |
| 2017-03-08 | $4.31 | $4.60 | $4.27 | $4.43 | $886.00 | 1,390 |
| 2017-03-07 | $4.49 | $4.49 | $4.30 | $4.34 | $868.00 | 1,686 |
| 2017-03-06 | $4.60 | $4.74 | $4.48 | $4.52 | $904.00 | 937 |
| 2017-03-03 | $4.75 | $4.83 | $4.55 | $4.59 | $918.00 | 1,508 |
| 2017-03-02 | $4.80 | $4.86 | $4.70 | $4.75 | $950.00 | 1,073 |
| 2017-03-01 | $4.94 | $4.95 | $4.75 | $4.85 | $970.00 | 1,013 |
| 2017-02-28 | $5.01 | $5.03 | $4.80 | $4.87 | $974.00 | 1,055 |
| 2017-02-27 | $4.92 | $5.13 | $4.92 | $5.05 | $1,010.00 | 1,281 |
| 2017-02-24 | $4.80 | $4.96 | $4.75 | $4.95 | $990.00 | 670 |
| 2017-02-23 | $4.95 | $4.95 | $4.71 | $4.82 | $964.00 | 869 |
| 2017-02-22 | $5.07 | $5.11 | $4.71 | $4.82 | $964.00 | 1,926 |
| 2017-02-21 | $5.11 | $5.19 | $5.02 | $5.07 | $1,014.00 | 1,586 |
| 2017-02-17 | $5.18 | $5.25 | $5.10 | $5.25 | $1,050.00 | 1,244 |
| 2017-02-16 | $5.25 | $5.25 | $5.08 | $5.22 | $1,044.00 | 1,117 |
| 2017-02-15 | $5.10 | $5.24 | $5.03 | $5.23 | $1,046.00 | 1,862 |
| 2017-02-14 | $5.24 | $5.24 | $4.98 | $5.14 | $1,028.00 | 1,618 |
| 2017-02-13 | $5.10 | $5.19 | $5.01 | $5.19 | $1,038.00 | 1,739 |
| 2017-02-10 | $5.20 | $5.28 | $5.01 | $5.09 | $1,018.00 | 1,200 |
| 2017-02-09 | $5.06 | $5.20 | $4.93 | $5.11 | $1,022.00 | 1,534 |
| 2017-02-08 | $4.98 | $5.08 | $4.82 | $5.06 | $1,012.00 | 1,726 |
| 2017-02-07 | $5.14 | $5.33 | $4.70 | $5.00 | $1,000.00 | 7,587 |
| 2017-02-06 | $4.36 | $5.10 | $4.35 | $5.09 | $1,018.00 | 7,446 |
| 2017-02-03 | $4.24 | $4.40 | $4.20 | $4.35 | $870.00 | 896 |
| 2017-02-02 | $4.20 | $4.33 | $4.16 | $4.19 | $838.00 | 670 |
| 2017-02-01 | $4.32 | $4.48 | $4.15 | $4.23 | $846.00 | 1,564 |
| 2017-01-31 | $4.18 | $4.36 | $4.10 | $4.32 | $864.00 | 1,372 |
| 2017-01-30 | $4.24 | $4.25 | $4.06 | $4.22 | $844.00 | 964 |
| 2017-01-27 | $4.23 | $4.35 | $4.08 | $4.24 | $848.00 | 1,814 |
| 2017-01-26 | $4.47 | $4.50 | $4.20 | $4.21 | $842.00 | 1,962 |
| 2017-01-25 | $4.55 | $4.61 | $4.41 | $4.44 | $888.00 | 1,689 |
| 2017-01-24 | $4.60 | $4.62 | $4.37 | $4.55 | $910.00 | 1,249 |
| 2017-01-23 | $4.61 | $4.68 | $4.43 | $4.57 | $914.00 | 1,538 |
| 2017-01-20 | $4.55 | $4.66 | $4.40 | $4.61 | $922.00 | 1,642 |
| 2017-01-19 | $4.80 | $4.83 | $4.42 | $4.54 | $908.00 | 4,279 |
| 2017-01-18 | $4.90 | $4.96 | $4.80 | $4.83 | $966.00 | 2,306 |
| 2017-01-17 | $5.01 | $5.10 | $4.90 | $4.93 | $986.00 | 1,610 |
| 2017-01-13 | $5.06 | $5.33 | $5.00 | $5.09 | $1,018.00 | 3,753 |
| 2017-01-12 | $5.02 | $5.14 | $4.87 | $5.10 | $1,020.00 | 3,082 |
| 2017-01-11 | $5.13 | $5.15 | $4.83 | $4.99 | $998.00 | 4,108 |
| 2017-01-10 | $5.02 | $5.33 | $5.01 | $5.11 | $1,022.00 | 5,505 |
| 2017-01-09 | $4.91 | $5.55 | $4.80 | $5.11 | $1,022.00 | 9,621 |
| 2017-01-06 | $5.13 | $5.13 | $4.84 | $4.86 | $972.00 | 6,201 |
| 2017-01-05 | $5.27 | $5.30 | $5.02 | $5.11 | $1,022.00 | 4,494 |
| 2017-01-04 | $5.30 | $5.39 | $4.93 | $5.25 | $1,050.00 | 9,631 |
| 2017-01-03 | $5.32 | $5.45 | $5.18 | $5.39 | $1,078.00 | 7,201 |
| 2016-12-30 | $5.42 | $5.57 | $5.19 | $5.27 | $1,054.00 | 9,899 |
| 2016-12-29 | $5.20 | $5.78 | $5.10 | $5.45 | $1,090.00 | 28,342 |
| 2016-12-28 | $5.75 | $5.80 | $5.19 | $5.28 | $1,056.00 | 38,727 |
| 2016-12-27 | $4.60 | $6.30 | $4.52 | $6.11 | $1,222.00 | 117,503 |
| 2016-12-23 | $3.87 | $4.50 | $3.87 | $4.43 | $886.00 | 31,247 |
| 2016-12-22 | $4.22 | $4.29 | $3.77 | $3.77 | $754.00 | 10,764 |
| 2016-12-21 | $4.57 | $4.74 | $4.16 | $4.32 | $864.00 | 29,159 |
| 2016-12-20 | $5.07 | $5.50 | $4.27 | $4.73 | $946.00 | 198,984 |
| 2016-12-19 | $1.95 | $2.03 | $1.91 | $1.96 | $392.00 | 7,592 |
| 2016-12-16 | $1.98 | $2.05 | $1.88 | $1.91 | $382.00 | 1,060 |
| 2016-12-15 | $1.90 | $2.04 | $1.89 | $2.00 | $400.00 | 1,409 |
| 2016-12-14 | $1.87 | $1.91 | $1.85 | $1.89 | $378.00 | 681 |
| 2016-12-13 | $1.91 | $1.91 | $1.85 | $1.87 | $374.00 | 327 |
| 2016-12-12 | $1.92 | $1.96 | $1.81 | $1.89 | $378.00 | 416 |
| 2016-12-09 | $1.91 | $1.97 | $1.90 | $1.94 | $388.00 | 267 |
| 2016-12-08 | $1.91 | $1.97 | $1.89 | $1.91 | $382.00 | 476 |
| 2016-12-07 | $1.93 | $1.97 | $1.92 | $1.96 | $392.00 | 601 |
| 2016-12-06 | $1.90 | $2.01 | $1.88 | $1.92 | $384.00 | 370 |
| 2016-12-05 | $1.80 | $1.90 | $1.78 | $1.88 | $376.00 | 666 |
| 2016-12-02 | $1.76 | $1.81 | $1.73 | $1.79 | $358.00 | 413 |
| 2016-12-01 | $1.81 | $1.84 | $1.75 | $1.75 | $350.00 | 666 |
| 2016-11-30 | $1.85 | $1.85 | $1.81 | $1.81 | $362.00 | 457 |
| 2016-11-29 | $1.83 | $1.88 | $1.83 | $1.86 | $372.00 | 303 |
| 2016-11-28 | $1.90 | $1.99 | $1.85 | $1.85 | $370.00 | 353 |
| 2016-11-25 | $1.89 | $1.94 | $1.89 | $1.93 | $386.00 | 296 |
| 2016-11-23 | $1.86 | $1.90 | $1.83 | $1.89 | $378.00 | 225 |
| 2016-11-22 | $1.97 | $2.00 | $1.85 | $1.87 | $374.00 | 342 |
| 2016-11-21 | $1.89 | $2.00 | $1.89 | $1.96 | $392.00 | 633 |
| 2016-11-18 | $1.95 | $1.99 | $1.90 | $1.90 | $380.00 | 696 |
| 2016-11-17 | $1.98 | $2.02 | $1.95 | $1.96 | $392.00 | 944 |
| 2016-11-16 | $1.96 | $2.05 | $1.95 | $2.00 | $400.00 | 823 |
| 2016-11-15 | $2.08 | $2.10 | $1.96 | $2.00 | $400.00 | 740 |
| 2016-11-14 | $2.05 | $2.09 | $1.94 | $2.09 | $418.00 | 1,297 |
| 2016-11-11 | $1.95 | $2.05 | $1.76 | $2.05 | $410.00 | 2,203 |
| 2016-11-10 | $1.85 | $1.92 | $1.81 | $1.90 | $380.00 | 2,066 |
| 2016-11-09 | $1.55 | $1.83 | $1.55 | $1.67 | $334.00 | 2,683 |
| 2016-11-08 | $1.60 | $1.60 | $1.52 | $1.56 | $312.00 | 473 |
| 2016-11-07 | $1.61 | $1.62 | $1.51 | $1.57 | $314.00 | 646 |
| 2016-11-04 | $1.51 | $1.58 | $1.45 | $1.55 | $310.00 | 843 |
| 2016-11-03 | $1.57 | $1.59 | $1.50 | $1.50 | $300.00 | 1,055 |
| 2016-11-02 | $1.60 | $1.67 | $1.50 | $1.58 | $316.00 | 827 |
| 2016-11-01 | $1.79 | $1.80 | $1.55 | $1.58 | $316.00 | 2,133 |
| 2016-10-31 | $1.73 | $1.81 | $1.72 | $1.77 | $354.00 | 619 |
| 2016-10-28 | $1.90 | $1.97 | $1.70 | $1.71 | $342.00 | 2,243 |
| 2016-10-27 | $2.00 | $2.05 | $1.90 | $1.91 | $382.00 | 1,136 |
| 2016-10-26 | $2.02 | $2.02 | $1.92 | $1.98 | $396.00 | 509 |
| 2016-10-25 | $1.97 | $2.04 | $1.92 | $2.02 | $404.00 | 1,090 |
| 2016-10-24 | $1.94 | $2.01 | $1.88 | $1.96 | $392.00 | 852 |
| 2016-10-21 | $1.93 | $1.95 | $1.89 | $1.93 | $386.00 | 456 |
| 2016-10-20 | $1.85 | $1.94 | $1.85 | $1.93 | $386.00 | 386 |
| 2016-10-19 | $1.87 | $1.94 | $1.83 | $1.92 | $384.00 | 652 |
| 2016-10-18 | $1.85 | $1.95 | $1.80 | $1.89 | $378.00 | 757 |
| 2016-10-17 | $1.91 | $1.95 | $1.77 | $1.82 | $364.00 | 2,139 |
| 2016-10-14 | $2.00 | $2.01 | $1.87 | $1.90 | $380.00 | 2,439 |
| 2016-10-13 | $2.00 | $2.01 | $1.96 | $2.00 | $400.00 | 749 |
| 2016-10-12 | $1.97 | $2.01 | $1.93 | $2.00 | $400.00 | 931 |
| 2016-10-11 | $1.97 | $2.01 | $1.94 | $1.99 | $398.00 | 1,376 |
| 2016-10-10 | $1.98 | $2.02 | $1.95 | $1.98 | $396.00 | 1,755 |
| 2016-10-07 | $2.05 | $2.06 | $1.97 | $1.99 | $398.00 | 1,739 |
| 2016-10-06 | $2.15 | $2.15 | $1.98 | $2.04 | $408.00 | 3,733 |
| 2016-10-05 | $2.11 | $2.12 | $2.02 | $2.08 | $416.00 | 3,303 |
| 2016-10-04 | $2.18 | $2.19 | $2.05 | $2.08 | $416.00 | 7,464 |
| 2016-10-03 | $2.00 | $2.01 | $1.96 | $1.96 | $392.00 | 1,091 |
| 2016-09-30 | $2.01 | $2.01 | $1.97 | $2.00 | $400.00 | 1,849 |
| 2016-09-29 | $2.08 | $2.10 | $1.98 | $2.01 | $402.00 | 2,796 |
| 2016-09-28 | $2.05 | $2.09 | $2.02 | $2.06 | $412.00 | 2,080 |
| 2016-09-27 | $2.13 | $2.13 | $2.00 | $2.07 | $414.00 | 3,698 |
| 2016-09-26 | $2.11 | $2.11 | $1.95 | $2.10 | $420.00 | 5,747 |
| 2016-09-23 | $2.17 | $2.18 | $2.08 | $2.11 | $422.00 | 4,209 |
| 2016-09-22 | $2.25 | $2.35 | $2.13 | $2.16 | $432.00 | 16,446 |
| 2016-09-21 | $2.14 | $2.17 | $2.01 | $2.10 | $420.00 | 11,181 |
| 2016-09-20 | $2.38 | $2.38 | $2.03 | $2.09 | $418.00 | 43,285 |
| 2016-09-19 | $1.70 | $1.77 | $1.70 | $1.75 | $350.00 | 307 |
| 2016-09-16 | $1.75 | $1.80 | $1.68 | $1.68 | $336.00 | 346 |
| 2016-09-15 | $1.73 | $1.76 | $1.73 | $1.75 | $350.00 | 656 |
| 2016-09-14 | $1.68 | $1.75 | $1.68 | $1.72 | $344.00 | 597 |
| 2016-09-13 | $1.76 | $1.80 | $1.69 | $1.70 | $340.00 | 442 |
| 2016-09-12 | $1.77 | $1.79 | $1.72 | $1.76 | $352.00 | 431 |
| 2016-09-09 | $1.83 | $1.85 | $1.75 | $1.77 | $353.84 | 663 |
| 2016-09-08 | $1.77 | $1.89 | $1.73 | $1.83 | $366.00 | 1,185 |
| 2016-09-07 | $1.82 | $1.90 | $1.82 | $1.82 | $364.00 | 715 |
| 2016-09-06 | $1.83 | $1.90 | $1.82 | $1.82 | $364.02 | 912 |
| 2016-09-02 | $1.92 | $1.92 | $1.81 | $1.84 | $368.00 | 400 |
| 2016-09-01 | $1.85 | $1.86 | $1.78 | $1.86 | $372.00 | 590 |
| 2016-08-31 | $1.86 | $1.86 | $1.77 | $1.81 | $362.00 | 1,150 |
| 2016-08-30 | $2.05 | $2.10 | $1.74 | $1.88 | $376.00 | 5,220 |
| 2016-08-29 | $1.93 | $2.35 | $1.93 | $2.00 | $400.00 | 20,692 |
| 2016-08-26 | $1.90 | $1.94 | $1.90 | $1.90 | $380.00 | 90 |
| 2016-08-25 | $1.95 | $1.95 | $1.90 | $1.94 | $388.00 | 206 |
| 2016-08-24 | $1.94 | $2.01 | $1.90 | $1.93 | $386.00 | 550 |
| 2016-08-23 | $1.93 | $1.96 | $1.90 | $1.93 | $386.00 | 191 |
| 2016-08-22 | $1.91 | $1.98 | $1.88 | $1.93 | $386.00 | 207 |
| 2016-08-19 | $1.90 | $1.93 | $1.90 | $1.91 | $382.00 | 127 |
| 2016-08-18 | $1.92 | $1.92 | $1.90 | $1.91 | $382.00 | 443 |
| 2016-08-17 | $1.95 | $2.00 | $1.92 | $1.93 | $386.00 | 184 |
| 2016-08-16 | $1.96 | $1.96 | $1.93 | $1.95 | $390.00 | 97 |
| 2016-08-15 | $1.99 | $2.00 | $1.88 | $1.98 | $396.00 | 436 |
| 2016-08-12 | $1.95 | $1.99 | $1.93 | $1.97 | $394.00 | 227 |
| 2016-08-11 | $1.90 | $1.99 | $1.86 | $1.96 | $392.00 | 218 |
| 2016-08-10 | $2.00 | $2.00 | $1.87 | $1.88 | $376.00 | 638 |
| 2016-08-09 | $2.02 | $2.07 | $1.83 | $1.98 | $396.00 | 1,409 |
| 2016-08-08 | $2.12 | $2.12 | $2.01 | $2.04 | $408.00 | 909 |
| 2016-08-05 | $2.17 | $2.22 | $2.05 | $2.14 | $428.00 | 652 |
| 2016-08-04 | $2.40 | $2.42 | $2.14 | $2.16 | $432.00 | 998 |
| 2016-08-03 | $2.30 | $2.42 | $2.27 | $2.37 | $474.00 | 638 |
| 2016-08-02 | $2.28 | $2.40 | $2.28 | $2.33 | $466.00 | 722 |
| 2016-08-01 | $2.24 | $2.35 | $2.23 | $2.29 | $458.00 | 570 |
| 2016-07-29 | $2.30 | $2.32 | $2.21 | $2.26 | $452.00 | 221 |
| 2016-07-28 | $2.36 | $2.38 | $2.27 | $2.29 | $458.00 | 125 |
| 2016-07-27 | $2.35 | $2.42 | $2.21 | $2.34 | $468.00 | 290 |
| 2016-07-26 | $2.30 | $2.34 | $2.27 | $2.33 | $466.00 | 323 |
| 2016-07-25 | $2.22 | $2.29 | $2.20 | $2.28 | $456.00 | 618 |
| 2016-07-22 | $2.19 | $2.21 | $2.17 | $2.20 | $440.00 | 227 |
| 2016-07-21 | $2.18 | $2.21 | $2.16 | $2.19 | $438.00 | 148 |
| 2016-07-20 | $2.12 | $2.21 | $2.10 | $2.16 | $432.00 | 312 |
| 2016-07-19 | $2.27 | $2.30 | $2.14 | $2.14 | $428.00 | 302 |
| 2016-07-18 | $2.25 | $2.29 | $2.23 | $2.29 | $458.00 | 652 |
| 2016-07-15 | $2.16 | $2.29 | $2.16 | $2.25 | $450.00 | 544 |
| 2016-07-14 | $2.15 | $2.18 | $2.11 | $2.16 | $432.00 | 148 |
| 2016-07-13 | $2.20 | $2.23 | $2.13 | $2.15 | $430.00 | 253 |
| 2016-07-12 | $2.21 | $2.24 | $2.19 | $2.20 | $440.00 | 318 |
| 2016-07-11 | $2.23 | $2.24 | $2.16 | $2.21 | $442.00 | 197 |
| 2016-07-08 | $2.12 | $2.20 | $2.11 | $2.19 | $438.00 | 364 |
| 2016-07-07 | $2.20 | $2.26 | $2.07 | $2.19 | $438.00 | 297 |
| 2016-07-06 | $2.22 | $2.23 | $2.05 | $2.18 | $436.00 | 315 |
| 2016-07-05 | $2.19 | $2.25 | $2.15 | $2.20 | $440.00 | 732 |
| 2016-07-01 | $2.13 | $2.44 | $2.07 | $2.18 | $436.00 | 4,461 |
| 2016-06-30 | $2.15 | $2.16 | $2.04 | $2.06 | $412.00 | 324 |
| 2016-06-29 | $2.03 | $2.24 | $2.00 | $2.16 | $432.00 | 508 |
| 2016-06-28 | $2.04 | $2.06 | $2.02 | $2.03 | $406.00 | 150 |
| 2016-06-27 | $2.02 | $2.06 | $1.97 | $2.00 | $400.00 | 781 |
| 2016-06-24 | $2.04 | $2.09 | $1.94 | $2.04 | $408.00 | 589 |
| 2016-06-23 | $2.05 | $2.19 | $2.05 | $2.13 | $426.00 | 350 |
| 2016-06-22 | $2.07 | $2.10 | $2.02 | $2.04 | $408.00 | 191 |
| 2016-06-21 | $2.25 | $2.35 | $1.95 | $2.06 | $412.00 | 1,165 |
| 2016-06-20 | $1.95 | $2.24 | $1.94 | $2.23 | $446.00 | 1,682 |
| 2016-06-17 | $1.94 | $1.98 | $1.89 | $1.92 | $384.00 | 393 |
| 2016-06-16 | $1.91 | $1.97 | $1.91 | $1.93 | $386.00 | 249 |
| 2016-06-15 | $1.93 | $2.02 | $1.90 | $1.92 | $384.00 | 403 |
| 2016-06-14 | $2.01 | $2.02 | $1.88 | $1.92 | $384.00 | 856 |
| 2016-06-13 | $2.02 | $2.07 | $2.01 | $2.01 | $402.00 | 298 |
| 2016-06-10 | $2.10 | $2.10 | $2.01 | $2.02 | $404.00 | 234 |
| 2016-06-09 | $2.15 | $2.17 | $2.10 | $2.13 | $425.00 | 602 |
| 2016-06-08 | $2.23 | $2.23 | $2.15 | $2.17 | $434.00 | 616 |
| 2016-06-07 | $2.26 | $2.27 | $2.20 | $2.21 | $442.00 | 316 |
| 2016-06-06 | $2.31 | $2.35 | $2.18 | $2.25 | $450.00 | 498 |
| 2016-06-03 | $2.30 | $2.43 | $2.22 | $2.29 | $458.00 | 253 |
| 2016-06-02 | $2.37 | $2.37 | $2.29 | $2.31 | $462.00 | 699 |
| 2016-06-01 | $2.30 | $2.40 | $2.30 | $2.36 | $472.00 | 1,084 |
| 2016-05-31 | $2.23 | $2.35 | $2.22 | $2.30 | $460.00 | 1,089 |
| 2016-05-27 | $2.23 | $2.25 | $2.18 | $2.21 | $442.00 | 303 |
| 2016-05-26 | $2.24 | $2.28 | $2.20 | $2.25 | $450.00 | 716 |
| 2016-05-25 | $2.25 | $2.26 | $2.20 | $2.24 | $448.00 | 378 |
| 2016-05-24 | $2.25 | $2.26 | $2.20 | $2.24 | $448.00 | 265 |
| 2016-05-23 | $2.24 | $2.26 | $2.18 | $2.24 | $448.00 | 875 |
| 2016-05-20 | $2.19 | $2.24 | $2.18 | $2.23 | $446.00 | 394 |
| 2016-05-19 | $2.21 | $2.25 | $2.15 | $2.17 | $434.00 | 397 |
| 2016-05-18 | $2.31 | $2.31 | $2.20 | $2.21 | $442.00 | 220 |
| 2016-05-17 | $2.24 | $2.33 | $2.21 | $2.30 | $460.00 | 590 |
| 2016-05-16 | $2.24 | $2.29 | $2.18 | $2.23 | $446.00 | 371 |
| 2016-05-13 | $2.14 | $2.22 | $2.13 | $2.22 | $444.00 | 557 |
| 2016-05-12 | $2.29 | $2.30 | $2.10 | $2.15 | $430.00 | 708 |
| 2016-05-11 | $2.29 | $2.31 | $2.21 | $2.26 | $452.00 | 380 |
| 2016-05-10 | $2.25 | $2.31 | $2.13 | $2.31 | $462.00 | 934 |
| 2016-05-09 | $2.33 | $2.40 | $2.20 | $2.23 | $446.00 | 1,207 |
| 2016-05-06 | $2.50 | $2.57 | $2.33 | $2.34 | $468.00 | 1,158 |
| 2016-05-05 | $2.25 | $2.70 | $2.20 | $2.55 | $510.00 | 2,389 |
| 2016-05-04 | $2.64 | $2.73 | $2.58 | $2.72 | $544.00 | 1,066 |
| 2016-05-03 | $2.67 | $2.76 | $2.60 | $2.68 | $536.00 | 470 |
| 2016-05-02 | $2.89 | $2.89 | $2.71 | $2.72 | $544.00 | 643 |
| 2016-04-29 | $2.85 | $2.91 | $2.72 | $2.87 | $574.00 | 570 |
| 2016-04-28 | $2.87 | $2.95 | $2.85 | $2.85 | $570.00 | 531 |
| 2016-04-27 | $2.96 | $2.96 | $2.86 | $2.86 | $572.00 | 303 |
| 2016-04-26 | $2.95 | $3.00 | $2.81 | $2.94 | $588.00 | 612 |
| 2016-04-25 | $3.09 | $3.14 | $2.88 | $2.92 | $584.00 | 712 |
| 2016-04-22 | $2.95 | $3.10 | $2.95 | $3.09 | $618.00 | 563 |
| 2016-04-21 | $2.81 | $3.15 | $2.80 | $2.92 | $584.00 | 1,147 |
| 2016-04-20 | $2.75 | $2.84 | $2.61 | $2.84 | $568.00 | 1,053 |
| 2016-04-19 | $2.90 | $2.95 | $2.75 | $2.78 | $556.00 | 1,460 |
| 2016-04-18 | $3.16 | $3.19 | $2.91 | $2.92 | $584.00 | 1,999 |
| 2016-04-15 | $3.05 | $3.18 | $3.00 | $3.05 | $610.00 | 773 |
| 2016-04-14 | $3.03 | $3.16 | $2.92 | $3.03 | $606.00 | 1,430 |
| 2016-04-13 | $2.96 | $3.05 | $2.86 | $2.98 | $596.00 | 2,007 |
| 2016-04-12 | $2.90 | $3.02 | $2.74 | $2.97 | $594.00 | 1,166 |
| 2016-04-11 | $3.18 | $3.28 | $2.82 | $2.87 | $574.00 | 2,579 |
| 2016-04-08 | $3.40 | $3.44 | $3.00 | $3.17 | $634.00 | 2,647 |
| 2016-04-07 | $3.10 | $3.45 | $2.96 | $3.40 | $680.00 | 2,369 |
| 2016-04-06 | $2.88 | $3.25 | $2.85 | $3.15 | $630.00 | 4,250 |
| 2016-04-05 | $2.64 | $2.86 | $2.51 | $2.84 | $568.00 | 1,670 |
| 2016-04-04 | $2.56 | $3.04 | $2.54 | $2.76 | $552.00 | 5,272 |
| 2016-04-01 | $2.12 | $2.58 | $2.12 | $2.53 | $506.00 | 2,545 |
| 2016-03-31 | $2.08 | $2.20 | $2.08 | $2.14 | $428.00 | 902 |
| 2016-03-30 | $2.11 | $2.13 | $2.08 | $2.10 | $420.00 | 250 |
| 2016-03-29 | $2.10 | $2.13 | $2.05 | $2.11 | $422.00 | 842 |
| 2016-03-28 | $2.10 | $2.15 | $2.05 | $2.10 | $420.00 | 577 |
| 2016-03-24 | $2.05 | $2.10 | $2.04 | $2.09 | $418.00 | 214 |
| 2016-03-23 | $2.09 | $2.14 | $2.04 | $2.05 | $410.00 | 649 |
| 2016-03-22 | $2.02 | $2.13 | $2.02 | $2.10 | $420.00 | 806 |
| 2016-03-21 | $2.01 | $2.05 | $1.97 | $2.03 | $406.00 | 662 |
| 2016-03-18 | $1.92 | $2.00 | $1.90 | $1.99 | $398.00 | 911 |
| 2016-03-17 | $1.92 | $1.96 | $1.83 | $1.91 | $382.00 | 598 |
| 2016-03-16 | $1.91 | $1.97 | $1.89 | $1.93 | $386.00 | 611 |
| 2016-03-15 | $2.00 | $2.04 | $1.90 | $1.90 | $380.00 | 738 |
| 2016-03-14 | $2.04 | $2.09 | $2.00 | $2.03 | $406.00 | 675 |
| 2016-03-11 | $2.07 | $2.14 | $1.98 | $2.02 | $404.00 | 457 |
| 2016-03-10 | $1.95 | $2.10 | $1.95 | $2.00 | $400.00 | 1,252 |
| 2016-03-09 | $2.15 | $2.19 | $1.95 | $2.07 | $414.00 | 607 |
| 2016-03-08 | $2.24 | $2.33 | $2.11 | $2.11 | $422.00 | 1,018 |
| 2016-03-07 | $2.08 | $2.25 | $2.08 | $2.24 | $448.00 | 837 |
| 2016-03-04 | $2.01 | $2.20 | $2.01 | $2.05 | $410.00 | 785 |
| 2016-03-03 | $1.94 | $2.13 | $1.94 | $2.03 | $406.00 | 851 |
| 2016-03-02 | $1.77 | $1.93 | $1.76 | $1.92 | $384.00 | 1,009 |
| 2016-03-01 | $1.80 | $1.88 | $1.77 | $1.78 | $356.00 | 551 |
| 2016-02-29 | $1.88 | $1.88 | $1.75 | $1.78 | $356.00 | 662 |
| 2016-02-26 | $1.78 | $1.94 | $1.78 | $1.88 | $376.00 | 407 |
| 2016-02-25 | $1.85 | $1.85 | $1.77 | $1.78 | $356.00 | 280 |
| 2016-02-24 | $1.85 | $1.86 | $1.75 | $1.86 | $372.00 | 381 |
| 2016-02-23 | $1.93 | $1.94 | $1.83 | $1.86 | $372.00 | 595 |
| 2016-02-22 | $1.91 | $1.94 | $1.87 | $1.91 | $382.00 | 316 |
| 2016-02-19 | $1.88 | $1.91 | $1.85 | $1.91 | $382.00 | 190 |
| 2016-02-18 | $1.90 | $1.91 | $1.84 | $1.89 | $378.00 | 326 |
| 2016-02-17 | $1.76 | $1.91 | $1.76 | $1.88 | $376.00 | 1,198 |
| 2016-02-16 | $1.77 | $1.85 | $1.73 | $1.73 | $346.00 | 703 |
| 2016-02-12 | $1.65 | $1.77 | $1.61 | $1.73 | $346.00 | 1,168 |
| 2016-02-11 | $1.60 | $1.66 | $1.55 | $1.65 | $330.00 | 698 |
| 2016-02-10 | $1.66 | $1.72 | $1.60 | $1.65 | $330.00 | 711 |
| 2016-02-09 | $1.60 | $1.79 | $1.60 | $1.67 | $334.00 | 1,516 |
| 2016-02-08 | $1.76 | $1.84 | $1.64 | $1.69 | $338.00 | 2,470 |
| 2016-02-05 | $1.84 | $1.85 | $1.76 | $1.84 | $368.00 | 1,046 |
| 2016-02-04 | $1.90 | $1.93 | $1.80 | $1.85 | $370.00 | 2,906 |
| 2016-02-03 | $1.98 | $2.08 | $1.80 | $1.96 | $392.00 | 31,962 |
| 2016-02-02 | $1.60 | $1.69 | $1.60 | $1.60 | $320.00 | 761 |
| 2016-02-01 | $1.74 | $1.74 | $1.60 | $1.64 | $328.00 | 596 |
| 2016-01-29 | $1.60 | $1.74 | $1.60 | $1.74 | $348.00 | 592 |
| 2016-01-28 | $1.80 | $1.80 | $1.56 | $1.60 | $320.00 | 877 |
| 2016-01-27 | $1.80 | $1.86 | $1.73 | $1.73 | $346.00 | 488 |
| 2016-01-26 | $1.68 | $1.82 | $1.66 | $1.82 | $364.00 | 758 |
| 2016-01-25 | $1.74 | $1.90 | $1.61 | $1.65 | $330.00 | 1,176 |
| 2016-01-22 | $1.71 | $1.75 | $1.67 | $1.73 | $346.00 | 927 |
| 2016-01-21 | $1.60 | $1.75 | $1.59 | $1.70 | $340.00 | 799 |
| 2016-01-20 | $1.46 | $1.69 | $1.40 | $1.60 | $320.00 | 1,659 |
| 2016-01-19 | $1.70 | $1.72 | $1.45 | $1.54 | $308.00 | 2,279 |
| 2016-01-15 | $1.70 | $1.71 | $1.58 | $1.65 | $330.00 | 1,610 |
| 2016-01-14 | $1.61 | $1.80 | $1.48 | $1.75 | $350.00 | 2,401 |
| 2016-01-13 | $1.93 | $2.00 | $1.58 | $1.66 | $332.00 | 2,520 |
| 2016-01-12 | $1.95 | $2.04 | $1.81 | $1.87 | $374.00 | 2,941 |
| 2016-01-11 | $2.36 | $2.42 | $1.92 | $1.94 | $388.00 | 4,626 |
| 2016-01-08 | $2.53 | $2.58 | $2.25 | $2.29 | $458.00 | 4,349 |
| 2016-01-07 | $2.80 | $2.81 | $2.36 | $2.46 | $492.00 | 8,094 |
| 2016-01-06 | $3.67 | $4.05 | $2.84 | $2.88 | $576.00 | 60,925 |
| 2016-01-05 | $2.92 | $3.01 | $2.84 | $2.87 | $574.00 | 5,636 |
| 2016-01-04 | $2.81 | $2.95 | $2.80 | $2.93 | $586.00 | 361 |
| 2015-12-31 | $2.78 | $2.94 | $2.75 | $2.88 | $576.00 | 1,017 |
| 2015-12-30 | $2.80 | $2.85 | $2.67 | $2.78 | $556.00 | 1,950 |
| 2015-12-29 | $2.82 | $2.89 | $2.75 | $2.81 | $562.00 | 1,040 |
| 2015-12-28 | $3.04 | $3.10 | $2.77 | $2.84 | $568.00 | 2,639 |
| 2015-12-24 | $2.93 | $3.10 | $2.93 | $3.05 | $610.00 | 354 |
| 2015-12-23 | $2.98 | $3.07 | $2.93 | $2.95 | $590.00 | 734 |
| 2015-12-22 | $3.02 | $3.07 | $2.97 | $2.98 | $596.00 | 517 |
| 2015-12-21 | $3.04 | $3.09 | $2.90 | $3.02 | $604.00 | 994 |
| 2015-12-18 | $2.87 | $3.09 | $2.87 | $2.99 | $598.00 | 692 |
| 2015-12-17 | $2.74 | $2.96 | $2.73 | $2.86 | $572.00 | 859 |
| 2015-12-16 | $2.58 | $2.75 | $2.56 | $2.72 | $544.00 | 1,258 |
| 2015-12-15 | $2.63 | $2.71 | $2.50 | $2.59 | $518.00 | 911 |
| 2015-12-14 | $2.80 | $2.80 | $2.60 | $2.65 | $530.00 | 700 |
| 2015-12-11 | $2.85 | $2.89 | $2.77 | $2.77 | $554.00 | 591 |
| 2015-12-10 | $2.91 | $2.94 | $2.86 | $2.86 | $572.00 | 390 |
| 2015-12-09 | $3.00 | $3.03 | $2.90 | $2.91 | $582.00 | 584 |
| 2015-12-08 | $3.02 | $3.08 | $3.00 | $3.00 | $600.00 | 384 |
| 2015-12-07 | $3.01 | $3.12 | $2.95 | $3.03 | $606.00 | 777 |
| 2015-12-04 | $3.00 | $3.09 | $3.00 | $3.04 | $608.00 | 420 |
| 2015-12-03 | $3.11 | $3.14 | $2.95 | $3.03 | $606.00 | 803 |
| 2015-12-02 | $3.17 | $3.23 | $3.11 | $3.15 | $630.00 | 566 |
| 2015-12-01 | $3.19 | $3.25 | $3.14 | $3.21 | $642.00 | 370 |
| 2015-11-30 | $3.13 | $3.25 | $3.13 | $3.19 | $638.00 | 476 |
| 2015-11-27 | $3.20 | $3.29 | $3.15 | $3.16 | $632.00 | 198 |
| 2015-11-25 | $3.13 | $3.30 | $3.13 | $3.24 | $648.00 | 813 |
| 2015-11-24 | $3.11 | $3.27 | $3.09 | $3.18 | $636.00 | 553 |
| 2015-11-23 | $2.97 | $3.18 | $2.77 | $3.13 | $626.00 | 798 |
| 2015-11-20 | $2.85 | $3.32 | $2.70 | $3.08 | $616.00 | 3,111 |
| 2015-11-19 | $3.04 | $3.08 | $2.75 | $2.83 | $566.00 | 1,384 |
| 2015-11-18 | $3.32 | $3.49 | $2.95 | $3.01 | $601.00 | 2,442 |
| 2015-11-17 | $3.61 | $3.80 | $3.10 | $3.30 | $660.00 | 3,384 |
| 2015-11-16 | $3.55 | $3.74 | $3.47 | $3.64 | $728.00 | 1,765 |
| 2015-11-13 | $3.54 | $3.70 | $3.50 | $3.55 | $710.00 | 1,292 |
| 2015-11-12 | $3.65 | $3.85 | $3.54 | $3.56 | $712.00 | 1,621 |
| 2015-11-11 | $3.74 | $3.79 | $3.61 | $3.67 | $734.00 | 700 |
| 2015-11-10 | $3.82 | $3.82 | $3.60 | $3.71 | $742.00 | 854 |
| 2015-11-09 | $3.92 | $3.92 | $3.80 | $3.84 | $768.00 | 581 |
| 2015-11-06 | $3.52 | $3.90 | $3.50 | $3.86 | $772.00 | 1,846 |
| 2015-11-05 | $3.80 | $3.83 | $3.37 | $3.53 | $706.00 | 2,832 |
| 2015-11-04 | $3.98 | $4.03 | $3.75 | $3.80 | $760.00 | 1,638 |
| 2015-11-03 | $3.91 | $4.08 | $3.87 | $3.98 | $796.00 | 2,767 |
| 2015-11-02 | $3.94 | $4.02 | $3.83 | $3.95 | $790.00 | 1,280 |
| 2015-10-30 | $3.86 | $4.00 | $3.80 | $3.96 | $792.00 | 1,639 |
| 2015-10-29 | $3.93 | $3.99 | $3.78 | $3.86 | $772.00 | 1,166 |
| 2015-10-28 | $3.88 | $3.96 | $3.80 | $3.90 | $780.00 | 1,222 |
| 2015-10-27 | $3.94 | $3.97 | $3.81 | $3.89 | $778.00 | 1,245 |
| 2015-10-26 | $3.89 | $4.11 | $3.80 | $3.91 | $782.00 | 1,020 |
| 2015-10-23 | $4.20 | $4.20 | $3.85 | $3.87 | $774.00 | 1,663 |
| 2015-10-22 | $4.16 | $4.16 | $3.95 | $4.00 | $800.00 | 1,446 |
| 2015-10-21 | $4.22 | $4.31 | $4.05 | $4.13 | $826.00 | 1,243 |
| 2015-10-20 | $4.30 | $4.62 | $4.20 | $4.28 | $856.00 | 1,739 |
| 2015-10-19 | $4.24 | $4.53 | $4.17 | $4.33 | $866.00 | 744 |
| 2015-10-16 | $4.30 | $4.44 | $4.16 | $4.29 | $858.00 | 1,026 |
| 2015-10-15 | $4.09 | $4.40 | $4.04 | $4.29 | $858.00 | 1,763 |
| 2015-10-14 | $4.09 | $4.19 | $4.00 | $4.13 | $826.00 | 1,316 |
| 2015-10-13 | $4.22 | $4.30 | $4.07 | $4.16 | $832.00 | 925 |
| 2015-10-12 | $4.24 | $4.32 | $4.09 | $4.17 | $834.00 | 484 |
| 2015-10-09 | $4.25 | $4.38 | $4.10 | $4.21 | $842.00 | 504 |
| 2015-10-08 | $4.44 | $4.50 | $4.20 | $4.27 | $854.00 | 906 |
| 2015-10-07 | $4.11 | $4.48 | $4.03 | $4.45 | $890.00 | 1,759 |
| 2015-10-06 | $4.28 | $4.28 | $3.94 | $4.11 | $822.00 | 1,430 |
| 2015-10-05 | $4.33 | $4.34 | $4.03 | $4.24 | $848.00 | 2,311 |
| 2015-10-02 | $4.20 | $4.30 | $4.10 | $4.25 | $850.00 | 768 |
| 2015-10-01 | $4.43 | $4.52 | $4.10 | $4.16 | $832.00 | 1,760 |
| 2015-09-30 | $4.60 | $4.65 | $4.28 | $4.45 | $890.00 | 2,709 |
| 2015-09-29 | $4.93 | $5.44 | $4.48 | $4.54 | $908.00 | 3,474 |
| 2015-09-28 | $5.01 | $5.38 | $4.53 | $4.99 | $998.00 | 4,330 |
| 2015-09-25 | $5.78 | $6.02 | $4.99 | $5.16 | $1,032.00 | 9,797 |
| 2015-09-24 | $6.67 | $7.12 | $5.67 | $5.84 | $1,168.00 | 57,857 |
| 2015-09-23 | $5.30 | $6.15 | $5.12 | $5.74 | $1,148.00 | 34,031 |
| 2015-09-22 | $4.67 | $5.04 | $4.52 | $4.96 | $992.00 | 4,197 |
| 2015-09-21 | $4.65 | $4.65 | $4.31 | $4.34 | $868.00 | 545 |
| 2015-09-18 | $4.48 | $4.74 | $4.44 | $4.64 | $928.00 | 897 |
| 2015-09-17 | $4.43 | $4.65 | $4.39 | $4.61 | $922.00 | 528 |
| 2015-09-16 | $4.53 | $4.58 | $4.33 | $4.44 | $888.00 | 403 |
| 2015-09-15 | $4.45 | $4.52 | $4.12 | $4.51 | $902.00 | 735 |
| 2015-09-14 | $4.43 | $4.64 | $4.36 | $4.40 | $880.00 | 628 |
| 2015-09-11 | $4.34 | $4.52 | $4.24 | $4.44 | $888.00 | 806 |
| 2015-09-10 | $3.88 | $4.43 | $3.85 | $4.35 | $869.00 | 1,307 |
| 2015-09-09 | $4.01 | $4.07 | $3.85 | $3.87 | $774.00 | 477 |
| 2015-09-08 | $4.03 | $4.03 | $3.83 | $3.99 | $798.00 | 582 |
| 2015-09-04 | $3.80 | $3.94 | $3.71 | $3.84 | $768.00 | 375 |
| 2015-09-03 | $4.00 | $4.15 | $3.77 | $3.85 | $770.00 | 416 |
| 2015-09-02 | $3.78 | $4.00 | $3.72 | $3.97 | $794.00 | 641 |
| 2015-09-01 | $3.81 | $4.01 | $3.63 | $3.73 | $746.00 | 1,030 |
Histogen Inc (HSTO) News Headlines
Recent Histogen Inc (HSTO) News
Similar Companies to Histogen Inc (HSTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |