Heliostar Metals Ltd (HSTXF) Exchange: OTCQX
Data as of April 26, 2024
$0.21 ($0.01) 3.70%
Heliostar Metals Ltd - Daily Information
Click for more stock information on Heliostar Metals Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.20 |
| Previous Close | $0.21 |
| High | $0.22 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.20 |
About Heliostar Metals Ltd (HSTXF)
No Description Available
Invest in Heliostar Metals Ltd (HSTXF)
Historical Stock Data for Heliostar Metals Ltd (HSTXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 109,939 |
| 2024-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 111,774 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 118,878 |
| 2024-04-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 110,532 |
| 2024-04-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 290,752 |
| 2024-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 97,937 |
| 2024-04-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,234 |
| 2024-04-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 145,073 |
| 2024-04-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 181,891 |
| 2024-04-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 245,678 |
| 2024-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 245,678 |
| 2024-04-04 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 118,215 |
| 2024-04-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 133,199 |
| 2024-04-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 133,199 |
| 2024-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,629 |
| 2024-03-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,399 |
| 2024-03-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,116 |
| 2024-03-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,561 |
| 2024-03-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 228,251 |
| 2024-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,438 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,839 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,623 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151,598 |
| 2024-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,853 |
| 2024-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,365 |
| 2024-03-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,919 |
| 2024-03-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,919 |
| 2024-03-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 96,584 |
| 2024-03-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 192,752 |
| 2024-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 238,918 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,800 |
| 2024-03-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 171,925 |
| 2024-03-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 107,813 |
| 2024-03-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 121,236 |
| 2024-03-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 66,779 |
| 2024-02-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,659 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,635 |
| 2024-02-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 270,985 |
| 2024-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 255,334 |
| 2024-02-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 224,925 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168,761 |
| 2024-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 174,975 |
| 2024-02-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 139,920 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,830 |
| 2024-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,743 |
| 2024-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,506 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,088 |
| 2024-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,843 |
| 2024-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 183,359 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,740 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,000 |
| 2024-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,455 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,672 |
| 2024-02-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,666 |
| 2024-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 43,281 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 393,250 |
| 2024-01-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 624,663 |
| 2024-01-29 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 718,223 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 111,007 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,314 |
| 2024-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,895 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2024-01-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 83,248 |
| 2024-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,512 |
| 2024-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,667 |
| 2024-01-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 218,482 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 399,932 |
| 2024-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 330,025 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,314 |
| 2024-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,751 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170,383 |
| 2024-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,660 |
| 2024-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 143,550 |
| 2024-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,990 |
| 2024-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 224,198 |
| 2024-01-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,115,636 |
| 2023-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,056 |
| 2023-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,860 |
| 2023-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,860 |
| 2023-12-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,633 |
| 2023-12-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 188,803 |
| 2023-12-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 159,829 |
| 2023-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 136,335 |
| 2023-12-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 186,000 |
| 2023-12-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,784 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,560 |
| 2023-12-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 285,899 |
| 2023-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 154,496 |
| 2023-12-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,220 |
| 2023-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 125,653 |
| 2023-12-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 70,221 |
| 2023-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 131,735 |
| 2023-12-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 195,348 |
| 2023-12-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 184,642 |
| 2023-12-04 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 186,053 |
| 2023-12-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 259,062 |
| 2023-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 105,933 |
| 2023-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 305,681 |
| 2023-11-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 497,543 |
| 2023-11-27 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 255,939 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,518 |
| 2023-11-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 85,197 |
| 2023-11-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 123,271 |
| 2023-11-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,972 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,798 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121,600 |
| 2023-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 138,042 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,009 |
| 2023-11-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,223 |
| 2023-11-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 53,402 |
| 2023-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 193,055 |
| 2023-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,373 |
| 2023-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,255 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,050 |
| 2023-11-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,403 |
| 2023-11-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 78,108 |
| 2023-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,800 |
| 2023-10-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,120 |
| 2023-10-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 46,900 |
| 2023-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 83,154 |
| 2023-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,900 |
| 2023-10-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 32,733 |
| 2023-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,173 |
| 2023-10-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,431 |
| 2023-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,535 |
| 2023-10-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 71,800 |
| 2023-10-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 52,550 |
| 2023-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,184 |
| 2023-10-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,224 |
| 2023-10-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 111,709 |
| 2023-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,037 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,200 |
| 2023-10-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 46,045 |
| 2023-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,892 |
| 2023-10-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,240 |
| 2023-10-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 261,549 |
| 2023-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 122,281 |
| 2023-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,910 |
| 2023-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 126,966 |
| 2023-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,805 |
| 2023-09-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 43,460 |
| 2023-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,830 |
| 2023-09-26 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 126,168 |
| 2023-09-25 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 136,263 |
| 2023-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 146,700 |
| 2023-09-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,258 |
| 2023-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 246,822 |
| 2023-09-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 194,169 |
| 2023-09-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 201,370 |
| 2023-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 203,392 |
| 2023-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 256,623 |
| 2023-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,234 |
| 2023-09-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,031 |
| 2023-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,750 |
| 2023-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 282,407 |
| 2023-09-07 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 155,777 |
| 2023-09-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 139,199 |
| 2023-09-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 370,168 |
| 2023-09-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,319 |
| 2023-08-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,400 |
| 2023-08-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 148,802 |
| 2023-08-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 24,475 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,520 |
| 2023-08-25 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 8,716 |
| 2023-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 34,750 |
| 2023-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,067 |
| 2023-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,240 |
| 2023-08-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 53,770 |
| 2023-08-18 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 34,949 |
| 2023-08-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 113,531 |
| 2023-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,868 |
| 2023-08-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 79,542 |
| 2023-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 168,864 |
| 2023-08-11 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 34,981 |
| 2023-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 138,703 |
| 2023-08-09 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 286,690 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 163,140 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,580 |
| 2023-08-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 122,234 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,852 |
| 2023-08-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 77,190 |
| 2023-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 68,823 |
| 2023-07-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,642 |
| 2023-07-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 104,752 |
| 2023-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,300 |
| 2023-07-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,668 |
| 2023-07-25 | $0.22 | $0.27 | $0.21 | $0.23 | $0.23 | 113,266 |
| 2023-07-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 197,182 |
| 2023-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 166,177 |
| 2023-07-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 227,760 |
| 2023-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 563,466 |
| 2023-07-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 622,638 |
| 2023-07-17 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 213,786 |
| 2023-07-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 131,986 |
| 2023-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 126,833 |
| 2023-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,645 |
| 2023-07-11 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 61,643 |
| 2023-07-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 88,827 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,667 |
| 2023-07-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 44,109 |
| 2023-07-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,300 |
| 2023-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,645 |
| 2023-06-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 56,981 |
| 2023-06-29 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 124,250 |
| 2023-06-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,739 |
| 2023-06-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,223 |
| 2023-06-26 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 19,706 |
| 2023-06-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 102,490 |
| 2023-06-22 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 34,409 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84,902 |
| 2023-06-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 23,710 |
| 2023-06-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,261 |
| 2023-06-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 76,150 |
| 2023-06-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 61,400 |
| 2023-06-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 99,989 |
| 2023-06-12 | $0.34 | $0.41 | $0.32 | $0.33 | $0.33 | 178,809 |
| 2023-06-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,121 |
| 2023-06-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,877 |
| 2023-06-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 51,472 |
| 2023-06-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 44,731 |
| 2023-06-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 41,957 |
| 2023-06-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 50,526 |
| 2023-06-01 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 23,820 |
| 2023-05-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 25,700 |
| 2023-05-30 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 40,648 |
| 2023-05-26 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 44,225 |
| 2023-05-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 64,695 |
| 2023-05-24 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 183,576 |
| 2023-05-23 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 256,562 |
| 2023-05-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 47,710 |
| 2023-05-19 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 63,165 |
| 2023-05-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,775 |
| 2023-05-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 24,098 |
| 2023-05-16 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 65,156 |
| 2023-05-15 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 77,300 |
| 2023-05-12 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 25,429 |
| 2023-05-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 98,574 |
| 2023-05-10 | $0.52 | $0.52 | $0.38 | $0.39 | $0.39 | 70,287 |
| 2023-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 80,518 |
| 2023-05-08 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 24,865 |
| 2023-05-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,651 |
| 2023-05-04 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 54,081 |
| 2023-05-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 12,198 |
| 2023-05-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 90,406 |
| 2023-05-01 | $0.32 | $0.35 | $0.27 | $0.28 | $0.28 | 248,193 |
| 2023-04-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 69,980 |
| 2023-04-27 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 60,772 |
| 2023-04-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 146,636 |
| 2023-04-25 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 355,640 |
| 2023-04-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 53,566 |
| 2023-04-21 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 21,750 |
| 2023-04-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,534 |
| 2023-04-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,725 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2023-04-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,600 |
| 2023-04-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 46,510 |
| 2023-04-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23,210 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,998 |
| 2023-04-11 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 47,433 |
| 2023-04-10 | $0.26 | $0.35 | $0.24 | $0.26 | $0.26 | 57,450 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,200 |
| 2023-04-05 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 52,369 |
| 2023-04-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 46,737 |
| 2023-04-03 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 63,261 |
| 2023-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,660 |
| 2023-03-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 75,962 |
| 2023-03-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 24,700 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,166 |
| 2023-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,335 |
| 2023-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,705 |
| 2023-03-23 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 51,026 |
| 2023-03-22 | $0.18 | $0.26 | $0.16 | $0.23 | $0.23 | 131,113 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,080 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,033 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,663 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,701 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,059 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 666 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,303 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,070 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,369 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,208 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,802 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,163 |
| 2022-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,550 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 786 |
| 2022-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 138,262 |
| 2022-11-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,602 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2022-11-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,250 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,404 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,944 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,233 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,580 |
| 2022-10-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,700 |
| 2022-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,924 |
| 2022-10-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,979 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,301 |
| 2022-10-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,811 |
| 2022-10-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,717 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,457 |
| 2022-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,250 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2022-10-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 35,328 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,109 |
| 2022-10-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 67,500 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,333 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,391 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,248 |
| 2022-09-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 144,647 |
| 2022-09-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2022-09-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,824 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,930 |
| 2022-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,200 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-09-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,501 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,968 |
| 2022-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,900 |
| 2022-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,000 |
| 2022-09-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 68,186 |
| 2022-09-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 33,816 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2022-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 235,658 |
| 2022-09-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 50,797 |
| 2022-09-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,025 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,950 |
| 2022-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,599 |
| 2022-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,246 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,366 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,365 |
| 2022-08-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,475 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,242 |
| 2022-08-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 86,870 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-08-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,009 |
| 2022-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,750 |
| 2022-08-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 77,411 |
| 2022-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,406 |
| 2022-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-08-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 117,083 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,354 |
| 2022-08-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 105,356 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119,500 |
| 2022-08-02 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 68,362 |
| 2022-08-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,400 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2022-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,165 |
| 2022-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,266 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,520 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2022-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,755 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2022-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,002 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,900 |
| 2022-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2022-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,274 |
| 2022-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,926 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,791 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,300 |
| 2022-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,445 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-06-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,042 |
| 2022-06-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,300 |
| 2022-06-28 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 12,061 |
| 2022-06-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,256 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,112 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,240 |
| 2022-06-21 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 65,388 |
| 2022-06-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 31,550 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-06-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 23,600 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,915 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,090 |
| 2022-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,450 |
| 2022-06-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-06-08 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 42,940 |
| 2022-06-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 10,100 |
| 2022-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 850 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,600 |
| 2022-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,819 |
| 2022-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,326 |
| 2022-05-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,025 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,590 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,325 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,866 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,039 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,103 |
| 2022-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,800 |
| 2022-05-18 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 284,900 |
| 2022-05-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 41,200 |
| 2022-05-16 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 38,415 |
| 2022-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,200 |
| 2022-05-12 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 21,550 |
| 2022-05-11 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 50,802 |
| 2022-05-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,085 |
| 2022-05-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 38,473 |
| 2022-05-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 91,760 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 171,009 |
| 2022-05-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,322 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,065 |
| 2022-05-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 24,600 |
| 2022-04-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,689 |
| 2022-04-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 38,758 |
| 2022-04-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,200 |
| 2022-04-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 39,852 |
| 2022-04-25 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 39,852 |
| 2022-04-22 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 218,837 |
| 2022-04-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 27,300 |
| 2022-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,688 |
| 2022-04-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 135,430 |
| 2022-04-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,319 |
| 2022-04-14 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 60,700 |
| 2022-04-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,048 |
| 2022-04-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 33,251 |
| 2022-04-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 20,815 |
| 2022-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 55,303 |
| 2022-04-07 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 55,303 |
| 2022-04-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 63,998 |
| 2022-04-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 9,532 |
| 2022-04-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 14,033 |
| 2022-04-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 72,631 |
| 2022-03-31 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 76,475 |
| 2022-03-30 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 76,702 |
| 2022-03-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 24,467 |
| 2022-03-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,005 |
| 2022-03-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 11,875 |
| 2022-03-24 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 43,307 |
| 2022-03-23 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 127,780 |
| 2022-03-22 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 33,500 |
| 2022-03-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,833 |
| 2022-03-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 7,833 |
| 2022-03-17 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 23,950 |
| 2022-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,527 |
| 2022-03-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,586 |
| 2022-03-14 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 44,713 |
| 2022-03-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 17,699 |
| 2022-03-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 49,242 |
| 2022-03-09 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 248,500 |
| 2022-03-08 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 130,697 |
| 2022-03-07 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 251,027 |
| 2022-03-04 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 158,444 |
| 2022-03-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 28,775 |
| 2022-03-02 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,075 |
| 2022-03-01 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 84,215 |
| 2022-02-28 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 213,722 |
| 2022-02-25 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 21,915 |
| 2022-02-24 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 49,994 |
| 2022-02-23 | $0.62 | $0.64 | $0.54 | $0.56 | $0.56 | 67,878 |
| 2022-02-22 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 40,065 |
| 2022-02-18 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 49,285 |
| 2022-02-17 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 46,896 |
| 2022-02-16 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 29,936 |
| 2022-02-15 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 8,123 |
| 2022-02-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 13,430 |
| 2022-02-11 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 99,483 |
| 2022-02-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 17,200 |
| 2022-02-09 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 131,553 |
| 2022-02-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 52,099 |
| 2022-02-07 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 30,507 |
| 2022-02-04 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 51,215 |
| 2022-02-03 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 35,573 |
| 2022-02-02 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 27,199 |
| 2022-02-01 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 336,739 |
| 2022-01-31 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 50,131 |
| 2022-01-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 21,608 |
| 2022-01-27 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 13,561 |
| 2022-01-26 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 12,196 |
| 2022-01-25 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 53,766 |
| 2022-01-24 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 32,863 |
| 2022-01-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 10,578 |
| 2022-01-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 24,685 |
| 2022-01-19 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 131,118 |
| 2022-01-18 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 131,118 |
| 2022-01-14 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 49,745 |
| 2022-01-13 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 22,950 |
| 2022-01-12 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 121,652 |
| 2022-01-11 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 39,802 |
| 2022-01-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 30,008 |
| 2022-01-07 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 28,917 |
| 2022-01-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 14,010 |
| 2022-01-05 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 38,371 |
| 2022-01-04 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 42,815 |
| 2022-01-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 13,258 |
| 2021-12-31 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 125,768 |
| 2021-12-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 90,589 |
| 2021-12-29 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 22,440 |
| 2021-12-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,470 |
| 2021-12-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,050 |
| 2021-12-23 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 8,030 |
| 2021-12-22 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 11,742 |
| 2021-12-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 56,125 |
| 2021-12-20 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 35,354 |
| 2021-12-17 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 12,282 |
| 2021-12-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 17,555 |
| 2021-12-15 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 83,717 |
| 2021-12-14 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 58,101 |
| 2021-12-13 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 14,150 |
| 2021-12-10 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 10,402 |
| 2021-12-09 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 24,343 |
| 2021-12-08 | $0.60 | $0.71 | $0.60 | $0.69 | $0.69 | 48,910 |
| 2021-12-07 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 7,009 |
| 2021-12-06 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 60,121 |
| 2021-12-03 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 105,445 |
| 2021-12-02 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 46,527 |
| 2021-12-01 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 21,833 |
| 2021-11-30 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 28,000 |
| 2021-11-29 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 63,030 |
| 2021-11-26 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 26,981 |
| 2021-11-24 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 18,496 |
| 2021-11-23 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 91,619 |
| 2021-11-22 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 77,348 |
| 2021-11-19 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 42,430 |
| 2021-11-18 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 79,230 |
| 2021-11-17 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 22,871 |
| 2021-11-16 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 32,331 |
| 2021-11-15 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 22,364 |
| 2021-11-12 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 69,335 |
| 2021-11-11 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 117,613 |
| 2021-11-10 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 133,524 |
| 2021-11-09 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 48,627 |
| 2021-11-08 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 54,375 |
| 2021-11-05 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 47,444 |
| 2021-11-04 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 44,770 |
| 2021-11-03 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 83,397 |
| 2021-11-02 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 9,636 |
| 2021-11-01 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 9,675 |
| 2021-10-29 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 25,976 |
| 2021-10-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 15,050 |
| 2021-10-27 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 52,869 |
| 2021-10-26 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 38,810 |
| 2021-10-25 | $0.81 | $0.89 | $0.79 | $0.83 | $0.83 | 97,176 |
| 2021-10-22 | $0.73 | $0.92 | $0.72 | $0.92 | $0.92 | 84,165 |
| 2021-10-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 24,543 |
| 2021-10-20 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 68,137 |
| 2021-10-19 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 42,732 |
| 2021-10-18 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 18,324 |
| 2021-10-15 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 43,034 |
| 2021-10-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 56,662 |
| 2021-10-13 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 28,915 |
| 2021-10-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 155,169 |
| 2021-10-11 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 33,013 |
| 2021-10-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 99,908 |
| 2021-10-07 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 125,718 |
| 2021-10-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 69,506 |
| 2021-10-05 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 165,526 |
| 2021-10-04 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 148,369 |
| 2021-10-01 | $0.55 | $0.62 | $0.54 | $0.61 | $0.61 | 66,357 |
| 2021-09-30 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 51,623 |
| 2021-09-29 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 13,159 |
| 2021-09-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 32,981 |
| 2021-09-27 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 27,131 |
| 2021-09-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 14,555 |
| 2021-09-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 7,428 |
| 2021-09-22 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 8,502 |
| 2021-09-21 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 33,535 |
| 2021-09-20 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 9,930 |
| 2021-09-17 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 17,203 |
| 2021-09-16 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 68,526 |
| 2021-09-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 26,180 |
| 2021-09-14 | $0.64 | $0.69 | $0.62 | $0.62 | $0.62 | 8,596 |
| 2021-09-13 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 67,369 |
| 2021-09-10 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 14,690 |
| 2021-09-09 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 4,300 |
| 2021-09-08 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 7,162 |
| 2021-09-07 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 5,509 |
| 2021-09-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 30,457 |
| 2021-09-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,175 |
| 2021-09-01 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 34,673 |
| 2021-08-31 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 53,245 |
| 2021-08-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 9,305 |
| 2021-08-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 11,475 |
| 2021-08-26 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 30,053 |
| 2021-08-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,439 |
| 2021-08-24 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 69,424 |
| 2021-08-23 | $0.63 | $0.65 | $0.58 | $0.59 | $0.59 | 103,517 |
| 2021-08-20 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 44,926 |
| 2021-08-19 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 21,492 |
| 2021-08-18 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 13,233 |
| 2021-08-17 | $0.78 | $0.78 | $0.64 | $0.65 | $0.65 | 98,811 |
| 2021-08-16 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 26,730 |
| 2021-08-13 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 16,356 |
| 2021-08-12 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 45,331 |
| 2021-08-11 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 39,823 |
| 2021-08-10 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 31,750 |
| 2021-08-09 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 59,514 |
| 2021-08-06 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 39,687 |
| 2021-08-05 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 25,809 |
| 2021-08-04 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 37,977 |
| 2021-08-03 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 31,645 |
| 2021-08-02 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 51,607 |
| 2021-07-30 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 13,589 |
| 2021-07-29 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 47,030 |
| 2021-07-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 56,000 |
| 2021-07-27 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 17,195 |
| 2021-07-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 30,773 |
| 2021-07-23 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 39,763 |
| 2021-07-22 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 34,783 |
| 2021-07-21 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 20,972 |
| 2021-07-20 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 23,635 |
| 2021-07-19 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 93,453 |
| 2021-07-16 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 66,644 |
| 2021-07-15 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 183,040 |
| 2021-07-14 | $0.93 | $0.94 | $0.81 | $0.84 | $0.84 | 296,611 |
| 2021-07-13 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 23,276 |
| 2021-07-12 | $1.11 | $1.11 | $0.93 | $0.97 | $0.97 | 69,754 |
| 2021-07-09 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 17,160 |
| 2021-07-08 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 53,767 |
| 2021-07-07 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 71,653 |
| 2021-07-06 | $1.19 | $1.19 | $1.06 | $1.09 | $1.09 | 72,572 |
| 2021-07-02 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 88,370 |
| 2021-07-01 | $1.45 | $1.45 | $1.23 | $1.30 | $1.30 | 27,799 |
| 2021-06-30 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 22,485 |
| 2021-06-29 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 51,164 |
| 2021-06-28 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 33,044 |
| 2021-06-25 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 101,252 |
| 2021-06-24 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 49,878 |
| 2021-06-23 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 5,309 |
| 2021-06-22 | $1.25 | $1.25 | $1.11 | $1.12 | $1.12 | 68,813 |
| 2021-06-21 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 18,937 |
| 2021-06-18 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 39,232 |
| 2021-06-17 | $1.17 | $1.18 | $1.06 | $1.10 | $1.10 | 168,972 |
| 2021-06-16 | $1.19 | $1.47 | $1.19 | $1.20 | $1.20 | 292,873 |
| 2021-06-15 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 37,436 |
| 2021-06-14 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 46,789 |
| 2021-06-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 23,124 |
| 2021-06-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 32,991 |
| 2021-06-09 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 49,553 |
| 2021-06-08 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 74,192 |
| 2021-06-07 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 30,816 |
| 2021-06-04 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 40,935 |
| 2021-06-03 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 22,872 |
| 2021-06-02 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 44,541 |
| 2021-06-01 | $0.89 | $0.99 | $0.89 | $0.98 | $0.98 | 98,484 |
| 2021-05-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 81,389 |
| 2021-05-27 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 56,410 |
| 2021-05-26 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 43,398 |
| 2021-05-25 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 61,184 |
| 2021-05-24 | $0.92 | $0.96 | $0.91 | $0.92 | $0.92 | 11,119 |
| 2021-05-21 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 25,708 |
| 2021-05-20 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 18,927 |
| 2021-05-19 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 50,055 |
| 2021-05-18 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 50,280 |
| 2021-05-17 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 71,571 |
| 2021-05-14 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 28,296 |
| 2021-05-13 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 35,081 |
| 2021-05-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 59,548 |
| 2021-05-11 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 46,198 |
| 2021-05-10 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 21,145 |
| 2021-05-07 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 49,218 |
| 2021-05-06 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 30,665 |
| 2021-05-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 33,200 |
| 2021-05-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 62,339 |
| 2021-05-03 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 131,540 |
| 2021-04-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 25,314 |
| 2021-04-29 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 23,750 |
| 2021-04-28 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 11,213 |
| 2021-04-27 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 52,241 |
| 2021-04-26 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 26,650 |
| 2021-04-23 | $0.97 | $1.01 | $0.92 | $1.01 | $1.01 | 28,415 |
| 2021-04-22 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 22,969 |
| 2021-04-21 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 9,923 |
| 2021-04-20 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 27,777 |
| 2021-04-19 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 13,363 |
| 2021-04-16 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 53,096 |
| 2021-04-15 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 32,323 |
| 2021-04-14 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 28,186 |
| 2021-04-13 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 28,160 |
| 2021-04-12 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 32,356 |
| 2021-04-09 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 77,135 |
| 2021-04-08 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 147,826 |
| 2021-04-07 | $0.95 | $0.98 | $0.89 | $0.91 | $0.91 | 65,605 |
| 2021-04-06 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 37,300 |
| 2021-04-05 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 32,712 |
| 2021-04-01 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 64,593 |
| 2021-03-31 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 21,810 |
| 2021-03-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 31,693 |
| 2021-03-29 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 32,458 |
| 2021-03-26 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 45,653 |
| 2021-03-25 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 12,504 |
| 2021-03-24 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 25,545 |
| 2021-03-23 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 32,721 |
| 2021-03-22 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 23,270 |
| 2021-03-19 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 57,328 |
| 2021-03-18 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 27,985 |
| 2021-03-17 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 45,885 |
| 2021-03-16 | $0.96 | $0.99 | $0.91 | $0.96 | $0.96 | 45,415 |
| 2021-03-15 | $0.91 | $0.95 | $0.85 | $0.92 | $0.92 | 76,325 |
| 2021-03-12 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 15,096 |
| 2021-03-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 23,696 |
| 2021-03-10 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 38,431 |
| 2021-03-09 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 6,735 |
| 2021-03-08 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 25,876 |
| 2021-03-05 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 59,382 |
| 2021-03-04 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,545 |
| 2021-03-03 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 31,846 |
| 2021-03-02 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 15,272 |
| 2021-03-01 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 29,442 |
| 2021-02-26 | $0.92 | $0.92 | $0.81 | $0.88 | $0.88 | 178,221 |
| 2021-02-25 | $1.05 | $1.05 | $0.88 | $1.04 | $1.04 | 95,896 |
| 2021-02-24 | $0.97 | $1.04 | $0.95 | $1.04 | $1.04 | 95,896 |
| 2021-02-23 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 53,018 |
| 2021-02-22 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 94,448 |
| 2021-02-19 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 58,807 |
| 2021-02-18 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 37,399 |
| 2021-02-17 | $1.10 | $1.10 | $0.96 | $1.01 | $1.01 | 24,231 |
| 2021-02-16 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 14,423 |
| 2021-02-12 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 23,549 |
| 2021-02-11 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 16,092 |
| 2021-02-10 | $1.14 | $1.14 | $1.00 | $1.14 | $1.14 | 26,943 |
| 2021-02-09 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 26,943 |
| 2021-02-08 | $1.18 | $1.26 | $1.16 | $1.17 | $1.17 | 17,518 |
| 2021-02-05 | $1.19 | $1.25 | $1.18 | $1.19 | $1.19 | 27,038 |
| 2021-02-04 | $1.10 | $1.18 | $1.04 | $1.18 | $1.18 | 51,518 |
| 2021-02-03 | $1.12 | $1.17 | $1.07 | $1.10 | $1.10 | 21,196 |
| 2021-02-02 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 10,633 |
| 2021-02-01 | $1.25 | $1.29 | $1.16 | $1.20 | $1.20 | 81,212 |
| 2021-01-29 | $1.26 | $1.30 | $1.21 | $1.22 | $1.22 | 57,000 |
| 2021-01-28 | $1.06 | $1.21 | $1.06 | $1.20 | $1.20 | 59,356 |
| 2021-01-27 | $1.10 | $1.17 | $1.06 | $1.06 | $1.06 | 60,832 |
| 2021-01-26 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 65,423 |
| 2021-01-25 | $1.12 | $1.12 | $1.02 | $1.09 | $1.09 | 13,805 |
| 2021-01-22 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 38,214 |
| 2021-01-21 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 66,289 |
| 2021-01-20 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 42,232 |
| 2021-01-19 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 141,707 |
| 2021-01-15 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 38,547 |
| 2021-01-14 | $1.05 | $1.14 | $1.03 | $1.14 | $1.14 | 97,915 |
| 2021-01-13 | $1.00 | $1.03 | $0.94 | $1.02 | $1.02 | 41,096 |
| 2021-01-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 2,376 |
| 2021-01-11 | $0.84 | $0.95 | $0.84 | $0.94 | $0.94 | 18,599 |
| 2021-01-08 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 10,886 |
| 2021-01-07 | $1.03 | $1.03 | $0.89 | $0.91 | $0.91 | 50,752 |
| 2021-01-06 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 22,664 |
| 2021-01-05 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 19,433 |
| 2021-01-04 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 21,530 |
| 2020-12-31 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 3,666 |
| 2020-12-30 | $1.01 | $1.08 | $0.99 | $1.07 | $1.07 | 15,166 |
| 2020-12-29 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 16,529 |
| 2020-12-28 | $0.90 | $1.12 | $0.90 | $1.00 | $1.00 | 8,189 |
| 2020-12-24 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 5,866 |
| 2020-12-23 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 15,406 |
| 2020-12-22 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 8,066 |
| 2020-12-21 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 12,352 |
| 2020-12-18 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 4,496 |
| 2020-12-17 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 12,287 |
| 2020-12-16 | $0.69 | $0.82 | $0.69 | $0.73 | $0.73 | 17,399 |
| 2020-12-15 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 17,399 |
| 2020-12-14 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 33,346 |
| 2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,042 |
| 2020-12-09 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 7,167 |
| 2020-12-08 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 8,826 |
| 2020-12-07 | $0.77 | $0.93 | $0.77 | $0.93 | $0.93 | 46,183 |
| 2020-12-04 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 4,351 |
| 2020-12-03 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 6,613 |
| 2020-12-02 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 18,303 |
| 2020-12-01 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 21,611 |
| 2020-11-30 | $0.72 | $0.72 | $0.59 | $0.63 | $0.63 | 67,134 |
| 2020-11-27 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 10,829 |
| 2020-11-25 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 21,449 |
| 2020-11-24 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 18,613 |
| 2020-11-23 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 5,100 |
| 2020-11-20 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 10,372 |
| 2020-11-19 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 27,115 |
| 2020-11-18 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 15,972 |
| 2020-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 29,877 |
| 2020-11-16 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 29,408 |
| 2020-11-13 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 12,540 |
| 2020-11-12 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 7,500 |
| 2020-11-11 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 8,904 |
| 2020-11-10 | $1.02 | $1.07 | $0.92 | $0.96 | $0.96 | 62,324 |
| 2020-11-09 | $1.05 | $1.10 | $0.90 | $0.97 | $0.97 | 15,147 |
| 2020-11-06 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,000 |
| 2020-11-05 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 14,899 |
| 2020-11-04 | $0.98 | $0.98 | $0.84 | $0.84 | $0.84 | 9,902 |
| 2020-11-03 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 12,842 |
| 2020-11-02 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 10,307 |
| 2020-10-30 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 7,905 |
| 2020-10-29 | $1.04 | $1.07 | $0.91 | $0.92 | $0.92 | 12,123 |
| 2020-10-28 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 5,710 |
| 2020-10-27 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 16,498 |
| 2020-10-26 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 3,700 |
| 2020-10-23 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 10,233 |
| 2020-10-22 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 337 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330,165 |
| 2020-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 255,330 |
| 2020-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,583 |
| 2020-10-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 181,797 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,575 |
| 2020-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,899 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 310,900 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,174 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,824 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,584 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,490 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,075 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,200 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 318,704 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 231,811 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,949 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,083 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,333 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,200 |
| 2020-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,688 |
| 2020-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 262,278 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 197,191 |
| 2020-09-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 139,450 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 703,400 |
| 2020-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 595,494 |
| 2020-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,950 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,020 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,212 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,998 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 137,000 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,450 |
| 2020-08-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 179,049 |
| 2020-08-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 137,291 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 371,463 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 245,059 |
| 2020-08-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 763,079 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,532 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153,754 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,160 |
| 2020-08-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 435,330 |
| 2020-08-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 254,000 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 254,000 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 347,418 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,026 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,023 |
| 2020-08-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 465,922 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,346,599 |
| 2020-08-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 583,793 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 902,003 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 743,235 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 404,030 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,607,015 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,196,715 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,633 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 404,475 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 636,996 |
| 2020-07-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,788,905 |
| 2020-07-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,272,281 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,005 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580,267 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,752 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,300 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,400 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,100 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,900 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,100 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 363,000 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 540,700 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,250 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,851 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,716 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 427,198 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,099 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,918 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,124 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,315 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,977 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,431 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,902 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,200 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,617 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,036 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,097 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,103 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,499 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,520 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,551 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,900 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 279,500 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 450,800 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,817 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,834 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,297 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,621 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,879 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,940 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,692 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,500 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,300 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,240 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,213 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,549 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,050 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,002 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,400 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,002 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,549 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,136 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,998 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,600 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,040 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,665 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,495 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,500 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,594 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,521 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,448 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,977 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,402 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,798 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,492 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,010 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,300 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 451,365 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,100 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,100 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,700 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,740 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,400 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,500 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,005 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,986 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,298 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,498 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,002 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,034 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,232 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,118 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,923 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,382 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,499 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,926 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,683 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,536 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,024 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,150 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,143 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,904 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,145 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,320 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,430 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,561 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,400 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,427 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,700 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,129 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,646 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,927 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,610 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,972 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,075 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,286 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,578 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,858 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,901 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,550 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,142 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,454 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,101 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 772,958 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 513,851 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 325,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,320 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,500 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,000 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2019-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,000 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 576,300 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,335 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,932 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,762 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,250 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,138 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,250 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,567 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,140 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,195 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,205 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,064 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,995 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,320 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,499 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,590 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,195 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,500 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,300 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,920 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,711 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,600 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,900 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,930 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,220 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,024 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,697 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,220 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,145 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,855 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,003 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,775 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,427 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,400 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,480 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,075 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,600 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,125 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,300 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,290 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,065 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2018-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,590 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,150 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,700 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,670 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,833 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,300 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,800 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 208,660 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,200 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,479 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 298,500 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,744 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,400 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,900 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,750 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 402,000 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,900 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,500 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,425 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,515 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,328 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,797 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,984 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,384 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,410 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,300 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,100 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,850 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,134 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,100 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,200 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,131 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,974 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,050 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,450 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,566 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,100 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,475 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,323 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,333 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,650 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,555 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,466 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,967 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,600 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,600 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,073 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 552,190 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,455 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,555 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,681 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 734,362 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,856 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,000 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,977 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,462 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,000 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500,349 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,815 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,595 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,675 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,270 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,990 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,787 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,865 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,500 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,700 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,230 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,500 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,499 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,382 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,550 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,220 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,395 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 701,157 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,384 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,750 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 227,901 |
| 2018-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,800 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 405,100 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,833 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,500 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,500 |
| 2018-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,600 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,400 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,780 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,970 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,468 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,500 |
| 2018-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,050 |
| 2018-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,925 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 268,254 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,091 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,850 |
| 2017-12-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,350 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,778 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2017-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,278 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,302 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 282,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,588 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,700 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,600 |
| 2017-12-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 644,310 |
| 2017-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 369,300 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,260 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2017-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2017-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 238,326 |
| 2017-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,816 |
| 2017-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,960 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,914 |
| 2017-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,500 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,296 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,330 |
| 2017-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,017 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,700 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,900 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,394 |
| 2017-11-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 345,875 |
| 2017-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,928,149 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,385 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,740 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,083 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,999 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,407 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,400 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 137,660 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 331,868 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,419 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,148 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,043 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,375 |
| 2017-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,260 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,819 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,600 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,300 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2017-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,343 |
| 2017-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,333 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,702 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 498,422 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,520 |
| 2017-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 355,688 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 199,010 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,819 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,682 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310,353 |
| 2017-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,460 |
| 2017-09-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 180,475 |
| 2017-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,000 |
| 2017-09-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,700 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 358,405 |
| 2017-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,200 |
| 2017-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,990 |
| 2017-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,600 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,670 |
| 2017-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,500 |
| 2017-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 423,232 |
| 2017-08-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 365,380 |
| 2017-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,000 |
| 2017-08-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,199,789 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,500 |
| 2017-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,900 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 427,444 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,755 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226,417 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,115 |
| 2017-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,546 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 323,300 |
| 2017-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 559,532 |
| 2017-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 614,672 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,750 |
| 2017-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 196,100 |
| 2017-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,800 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,317 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,500 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,900 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,609 |
| 2017-07-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 156,782 |
| 2017-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,546 |
| 2017-07-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,900 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,555 |
| 2017-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 217,384 |
| 2017-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,950 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,600 |
| 2017-07-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 116,516 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 657,684 |
| 2017-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 619,743 |
| 2017-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 576,250 |
| 2017-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 467,843 |
| 2017-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 191,800 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137,657 |
| 2017-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,900 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244,720 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 303,064 |
| 2017-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 344,696 |
| 2017-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 185,451 |
| 2017-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 159,728 |
| 2017-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 153,514 |
| 2017-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 366,620 |
| 2017-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 663,618 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 437,680 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 198,466 |
| 2017-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 359,680 |
| 2017-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 393,106 |
| 2017-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 354,442 |
| 2017-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 823,953 |
| 2017-06-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,736,503 |
| 2017-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,881,792 |
| 2017-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2017-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,090 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 430,500 |
| 2017-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,100 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237,000 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 467,364 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 761,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,689 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2017-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 284,268 |
| 2017-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 234,200 |
| 2017-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,650 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 376,795 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,300 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,450 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,700 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,300 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2017-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,800 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,000 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2017-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,200 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,900 |
| 2017-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,600 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2017-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,700 |
| 2017-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,100 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,300 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2017-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2017-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,200 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 297,700 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 319,500 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2017-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2017-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,500 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,300 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,300 |
| 2017-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,100 |
| 2017-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,200 |
| 2017-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,800 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,200 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2017-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,300 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,800 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,400 |
| 2017-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,000 |
| 2017-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,300 |
| 2017-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,100 |
| 2017-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,500 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2017-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,000 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,800 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,400 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,700 |
| 2017-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 283,400 |
| 2017-01-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 750,100 |
| 2017-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,200 |
| 2017-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,300 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,600 |
| 2017-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 422,400 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,000 |
| 2017-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 361,900 |
| 2017-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 952,900 |
| 2017-01-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,767,100 |
| 2017-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,500 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 53,900 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,800 |
| 2017-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2017-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,900 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2017-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,500 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-01-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 119,500 |
| 2017-01-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 64,400 |
| 2017-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,100 |
| 2016-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 557,700 |
| 2016-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,300 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,800 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,100 |
| 2016-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 256,600 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,300 |
| 2016-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 147,300 |
| 2016-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,900 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,200 |
| 2016-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,300 |
| 2016-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,500 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 334,700 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2016-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,000 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,800 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208,500 |
| 2016-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,400 |
| 2016-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 80,700 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,300 |
| 2016-11-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 144,400 |
| 2016-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,000 |
| 2016-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 174,200 |
| 2016-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
| 2016-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 309,300 |
| 2016-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 178,400 |
| 2016-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2016-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,000 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,900 |
| 2016-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 336,600 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2016-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,300 |
| 2016-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,300 |
| 2016-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2016-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2016-11-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 166,100 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,000 |
| 2016-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,700 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,300 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,300 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 130,700 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,100 |
| 2016-10-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 49,600 |
| 2016-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2016-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 504,500 |
| 2016-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,314,500 |
| 2016-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,900 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 127,500 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 331,500 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,000 |
| 2016-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,300 |
| 2016-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,100 |
| 2016-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,000 |
| 2016-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,900 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,000 |
| 2016-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 126,500 |
| 2016-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 161,700 |
| 2016-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,000 |
| 2016-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,400 |
| 2016-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,400 |
| 2016-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 116,600 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 214,500 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,000 |
| 2016-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 193,800 |
| 2016-09-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 371,300 |
| 2016-09-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 334,500 |
| 2016-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2016-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,700 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,500 |
| 2016-08-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 74,000 |
| 2016-08-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 107,000 |
| 2016-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 162,300 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,500 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,500 |
| 2016-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,300 |
| 2016-08-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 51,200 |
| 2016-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 190,300 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,600 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 151,900 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,100 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 324,400 |
| 2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 846,400 |
| 2016-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 328,600 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,005,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,400 |
| 2016-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,300 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-04-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 575,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,866 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,900 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,000 |
Heliostar Metals Ltd (HSTXF) News Headlines
Recent Heliostar Metals Ltd (HSTXF) News
Similar Companies to Heliostar Metals Ltd (HSTXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |