Hutchinson Technology Inc (HTCH) Exchange: NASDAQ
Data as of Nov. 3, 2025
$4.00 ($0.00) 0.00%
Hutchinson Technology Inc - Daily Information
Click for more stock information on Hutchinson Technology Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About Hutchinson Technology Inc (HTCH)
DELISTED - Hutchinson Technology Incorporated researches, designs, develops, manufactures, and supplies suspension assemblies for hard disk drives in Thailand, Hong Kong, the Philippines, Malaysia, the United States, and internationally. The companys suspension assemblies are components in computers, and various consumer electronics and enterprise storage products. It also offers disk drive industry-related engineering services and specific disk drive program capacity, and biomeasurement products. The company sells its suspension assemblies to original equipment manufacturers and subassemblers. Hutchinson Technology Incorporated was founded in 1965 and is headquartered in Hutchinson, Minnesota.
Invest in Hutchinson Technology Inc (HTCH)
Historical Stock Data for Hutchinson Technology Inc (HTCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-05 | $3.99 | $4.00 | $3.98 | $4.00 | $4.00 | 375,065 |
| 2016-10-04 | $3.99 | $4.00 | $3.93 | $3.98 | $3.98 | 2,839,001 |
| 2016-10-03 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 277,998 |
| 2016-09-30 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 384,335 |
| 2016-09-27 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 190,722 |
| 2016-09-26 | $3.97 | $3.98 | $3.96 | $3.97 | $3.97 | 1,868,034 |
| 2016-09-23 | $3.96 | $3.98 | $3.95 | $3.98 | $3.98 | 2,123,302 |
| 2016-09-22 | $3.97 | $3.98 | $3.96 | $3.97 | $3.97 | 14,553,511 |
| 2016-09-21 | $1.44 | $1.55 | $1.44 | $1.49 | $1.49 | 143,205 |
| 2016-09-20 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 132,577 |
| 2016-09-19 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 134,931 |
| 2016-09-16 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 79,046 |
| 2016-09-15 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 82,509 |
| 2016-09-14 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 90,762 |
| 2016-09-13 | $1.37 | $1.40 | $1.32 | $1.33 | $1.33 | 127,690 |
| 2016-09-12 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 103,645 |
| 2016-09-09 | $1.40 | $1.48 | $1.36 | $1.37 | $1.37 | 111,906 |
| 2016-09-08 | $1.38 | $1.44 | $1.32 | $1.41 | $1.41 | 232,621 |
| 2016-09-07 | $1.48 | $1.51 | $1.40 | $1.40 | $1.40 | 229,296 |
| 2016-09-06 | $1.49 | $1.53 | $1.45 | $1.46 | $1.46 | 192,424 |
| 2016-09-02 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 111,296 |
| 2016-09-01 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 77,595 |
| 2016-08-31 | $1.52 | $1.54 | $1.48 | $1.50 | $1.50 | 113,657 |
| 2016-08-30 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 68,871 |
| 2016-08-29 | $1.58 | $1.63 | $1.52 | $1.53 | $1.53 | 163,200 |
| 2016-08-26 | $1.64 | $1.69 | $1.55 | $1.58 | $1.58 | 93,448 |
| 2016-08-25 | $1.71 | $1.71 | $1.62 | $1.63 | $1.63 | 269,604 |
| 2016-08-24 | $1.61 | $1.74 | $1.61 | $1.70 | $1.70 | 245,722 |
| 2016-08-23 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 109,445 |
| 2016-08-22 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 145,776 |
| 2016-08-19 | $1.63 | $1.70 | $1.55 | $1.57 | $1.57 | 235,508 |
| 2016-08-18 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 90,867 |
| 2016-08-17 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 165,662 |
| 2016-08-16 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 150,772 |
| 2016-08-15 | $1.58 | $1.64 | $1.56 | $1.61 | $1.61 | 133,963 |
| 2016-08-12 | $1.48 | $1.60 | $1.48 | $1.58 | $1.58 | 190,166 |
| 2016-08-11 | $1.48 | $1.52 | $1.45 | $1.49 | $1.49 | 195,142 |
| 2016-08-10 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 212,557 |
| 2016-08-09 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 231,048 |
| 2016-08-08 | $1.62 | $1.66 | $1.49 | $1.52 | $1.52 | 280,763 |
| 2016-08-05 | $1.70 | $1.70 | $1.55 | $1.62 | $1.62 | 711,359 |
| 2016-08-04 | $1.41 | $1.73 | $1.41 | $1.70 | $1.70 | 1,330,203 |
| 2016-08-03 | $1.43 | $1.45 | $1.32 | $1.38 | $1.38 | 841,914 |
| 2016-08-02 | $1.69 | $1.69 | $1.40 | $1.47 | $1.47 | 1,035,936 |
| 2016-08-01 | $1.99 | $2.07 | $1.51 | $1.67 | $1.67 | 1,330,560 |
| 2016-07-29 | $2.00 | $2.10 | $1.91 | $1.97 | $1.97 | 308,809 |
| 2016-07-28 | $2.10 | $2.11 | $1.96 | $2.00 | $2.00 | 587,400 |
| 2016-07-27 | $2.02 | $2.21 | $2.00 | $2.04 | $2.04 | 1,287,248 |
| 2016-07-26 | $3.15 | $3.19 | $2.42 | $2.46 | $2.46 | 1,190,414 |
| 2016-07-25 | $3.30 | $3.30 | $3.22 | $3.23 | $3.23 | 99,103 |
| 2016-07-22 | $3.31 | $3.31 | $3.25 | $3.30 | $3.30 | 52,029 |
| 2016-07-21 | $3.35 | $3.35 | $3.27 | $3.29 | $3.29 | 69,910 |
| 2016-07-20 | $3.36 | $3.36 | $3.28 | $3.32 | $3.32 | 70,426 |
| 2016-07-19 | $3.32 | $3.39 | $3.32 | $3.33 | $3.33 | 45,452 |
| 2016-07-18 | $3.30 | $3.33 | $3.28 | $3.31 | $3.31 | 108,848 |
| 2016-07-15 | $3.30 | $3.36 | $3.28 | $3.31 | $3.31 | 101,299 |
| 2016-07-14 | $3.34 | $3.39 | $3.30 | $3.30 | $3.30 | 67,791 |
| 2016-07-13 | $3.32 | $3.43 | $3.31 | $3.34 | $3.34 | 46,691 |
| 2016-07-12 | $3.40 | $3.44 | $3.35 | $3.37 | $3.37 | 106,711 |
| 2016-07-11 | $3.30 | $3.40 | $3.30 | $3.37 | $3.37 | 100,803 |
| 2016-07-08 | $3.30 | $3.34 | $3.21 | $3.30 | $3.30 | 66,594 |
| 2016-07-07 | $3.32 | $3.35 | $3.25 | $3.30 | $3.30 | 82,289 |
| 2016-07-06 | $3.31 | $3.40 | $3.26 | $3.32 | $3.32 | 156,265 |
| 2016-07-05 | $3.37 | $3.41 | $3.18 | $3.32 | $3.32 | 227,280 |
| 2016-07-01 | $3.34 | $3.45 | $3.32 | $3.37 | $3.37 | 79,175 |
| 2016-06-30 | $3.35 | $3.44 | $3.29 | $3.39 | $3.39 | 154,516 |
| 2016-06-29 | $3.48 | $3.48 | $3.17 | $3.36 | $3.36 | 858,945 |
| 2016-06-28 | $3.66 | $3.70 | $3.63 | $3.64 | $3.64 | 206,975 |
| 2016-06-27 | $3.65 | $3.69 | $3.63 | $3.65 | $3.65 | 199,001 |
| 2016-06-24 | $3.69 | $3.72 | $3.62 | $3.69 | $3.69 | 100,581 |
| 2016-06-23 | $3.70 | $3.76 | $3.70 | $3.70 | $3.70 | 131,073 |
| 2016-06-22 | $3.76 | $3.77 | $3.73 | $3.75 | $3.75 | 116,613 |
| 2016-06-21 | $3.70 | $3.77 | $3.70 | $3.75 | $3.75 | 124,081 |
| 2016-06-20 | $3.76 | $3.76 | $3.69 | $3.75 | $3.75 | 170,318 |
| 2016-06-17 | $3.72 | $3.79 | $3.71 | $3.76 | $3.76 | 115,899 |
| 2016-06-16 | $3.76 | $3.80 | $3.70 | $3.76 | $3.76 | 51,969 |
| 2016-06-15 | $3.63 | $3.82 | $3.61 | $3.77 | $3.77 | 369,127 |
| 2016-06-14 | $3.65 | $3.67 | $3.56 | $3.66 | $3.66 | 77,897 |
| 2016-06-13 | $3.75 | $3.85 | $3.60 | $3.63 | $3.63 | 165,275 |
| 2016-06-10 | $3.55 | $3.89 | $3.50 | $3.79 | $3.79 | 833,549 |
| 2016-06-09 | $3.55 | $3.55 | $3.52 | $3.55 | $3.55 | 104,555 |
| 2016-06-08 | $3.57 | $3.57 | $3.50 | $3.53 | $3.53 | 62,229 |
| 2016-06-07 | $3.59 | $3.59 | $3.51 | $3.55 | $3.55 | 122,019 |
| 2016-06-06 | $3.54 | $3.57 | $3.50 | $3.56 | $3.56 | 81,078 |
| 2016-06-03 | $3.56 | $3.56 | $3.51 | $3.54 | $3.54 | 126,852 |
| 2016-06-02 | $3.56 | $3.57 | $3.51 | $3.57 | $3.57 | 99,494 |
| 2016-06-01 | $3.52 | $3.59 | $3.49 | $3.58 | $3.58 | 132,890 |
| 2016-05-31 | $3.55 | $3.55 | $3.50 | $3.52 | $3.52 | 97,155 |
| 2016-05-27 | $3.55 | $3.56 | $3.53 | $3.53 | $3.53 | 29,516 |
| 2016-05-26 | $3.54 | $3.58 | $3.53 | $3.55 | $3.55 | 91,285 |
| 2016-05-25 | $3.54 | $3.59 | $3.52 | $3.54 | $3.54 | 73,915 |
| 2016-05-24 | $3.57 | $3.59 | $3.51 | $3.54 | $3.54 | 118,349 |
| 2016-05-23 | $3.54 | $3.60 | $3.52 | $3.55 | $3.55 | 72,645 |
| 2016-05-20 | $3.54 | $3.59 | $3.48 | $3.57 | $3.57 | 96,815 |
| 2016-05-19 | $3.57 | $3.59 | $3.47 | $3.53 | $3.53 | 98,969 |
| 2016-05-18 | $3.58 | $3.59 | $3.48 | $3.57 | $3.57 | 110,855 |
| 2016-05-17 | $3.58 | $3.58 | $3.54 | $3.58 | $3.58 | 81,861 |
| 2016-05-16 | $3.56 | $3.58 | $3.55 | $3.58 | $3.58 | 133,310 |
| 2016-05-13 | $3.48 | $3.57 | $3.32 | $3.57 | $3.57 | 291,720 |
| 2016-05-12 | $3.52 | $3.52 | $3.43 | $3.48 | $3.48 | 299,418 |
| 2016-05-11 | $3.52 | $3.53 | $3.45 | $3.51 | $3.51 | 269,545 |
| 2016-05-10 | $3.59 | $3.59 | $3.51 | $3.52 | $3.52 | 167,185 |
| 2016-05-09 | $3.57 | $3.59 | $3.53 | $3.58 | $3.58 | 73,382 |
| 2016-05-06 | $3.57 | $3.59 | $3.52 | $3.59 | $3.59 | 79,544 |
| 2016-05-05 | $3.58 | $3.60 | $3.50 | $3.60 | $3.60 | 260,207 |
| 2016-05-04 | $3.49 | $3.58 | $3.49 | $3.58 | $3.58 | 525,161 |
| 2016-05-03 | $3.62 | $3.62 | $3.42 | $3.50 | $3.50 | 677,504 |
| 2016-05-02 | $3.65 | $3.69 | $3.59 | $3.62 | $3.62 | 441,229 |
| 2016-04-20 | $3.67 | $3.69 | $3.65 | $3.67 | $3.67 | 212,683 |
| 2016-04-19 | $3.66 | $3.69 | $3.65 | $3.67 | $3.67 | 196,970 |
| 2016-04-18 | $3.65 | $3.67 | $3.63 | $3.66 | $3.66 | 198,138 |
| 2016-04-15 | $3.65 | $3.67 | $3.64 | $3.65 | $3.65 | 190,380 |
| 2016-04-14 | $3.64 | $3.67 | $3.64 | $3.65 | $3.65 | 171,709 |
| 2016-04-13 | $3.66 | $3.68 | $3.65 | $3.66 | $3.66 | 174,183 |
| 2016-04-12 | $3.67 | $3.70 | $3.66 | $3.67 | $3.67 | 85,198 |
| 2016-04-11 | $3.69 | $3.72 | $3.67 | $3.69 | $3.69 | 162,441 |
| 2016-04-08 | $3.66 | $3.71 | $3.65 | $3.69 | $3.69 | 113,759 |
| 2016-04-07 | $3.69 | $3.70 | $3.66 | $3.67 | $3.67 | 137,194 |
| 2016-04-06 | $3.66 | $3.70 | $3.66 | $3.69 | $3.69 | 108,274 |
| 2016-04-05 | $3.66 | $3.68 | $3.63 | $3.68 | $3.68 | 273,655 |
| 2016-04-04 | $3.68 | $3.68 | $3.65 | $3.66 | $3.66 | 129,541 |
| 2016-04-01 | $3.68 | $3.72 | $3.67 | $3.68 | $3.68 | 141,985 |
| 2016-03-28 | $3.64 | $3.68 | $3.63 | $3.65 | $3.65 | 116,271 |
| 2016-03-24 | $3.63 | $3.70 | $3.61 | $3.67 | $3.67 | 222,385 |
| 2016-03-23 | $3.65 | $3.68 | $3.61 | $3.63 | $3.63 | 231,085 |
| 2016-03-22 | $3.70 | $3.70 | $3.60 | $3.64 | $3.64 | 455,307 |
| 2016-03-21 | $3.62 | $3.71 | $3.61 | $3.70 | $3.70 | 154,746 |
| 2016-03-18 | $3.63 | $3.68 | $3.60 | $3.63 | $3.63 | 170,139 |
| 2016-03-17 | $3.73 | $3.73 | $3.61 | $3.63 | $3.63 | 497,396 |
| 2016-03-16 | $3.70 | $3.74 | $3.69 | $3.73 | $3.73 | 134,396 |
| 2016-03-15 | $3.70 | $3.75 | $3.68 | $3.70 | $3.70 | 333,717 |
| 2016-03-14 | $3.67 | $3.73 | $3.67 | $3.71 | $3.71 | 367,692 |
| 2016-03-11 | $3.72 | $3.73 | $3.68 | $3.70 | $3.70 | 301,253 |
| 2016-03-10 | $3.72 | $3.74 | $3.72 | $3.72 | $3.72 | 200,569 |
| 2016-03-09 | $3.68 | $3.74 | $3.68 | $3.72 | $3.72 | 231,828 |
| 2016-03-08 | $3.65 | $3.69 | $3.55 | $3.68 | $3.68 | 601,682 |
| 2016-03-07 | $3.61 | $3.69 | $3.52 | $3.67 | $3.67 | 767,582 |
| 2016-03-04 | $3.67 | $3.69 | $2.99 | $3.44 | $3.44 | 908,834 |
| 2016-03-03 | $3.72 | $3.73 | $3.65 | $3.65 | $3.65 | 209,304 |
| 2016-03-02 | $3.72 | $3.76 | $3.68 | $3.72 | $3.72 | 155,456 |
| 2016-03-01 | $3.68 | $3.74 | $3.68 | $3.71 | $3.71 | 133,389 |
| 2016-02-26 | $3.75 | $3.78 | $3.63 | $3.64 | $3.64 | 494,253 |
| 2016-02-25 | $3.77 | $3.78 | $3.73 | $3.75 | $3.75 | 133,952 |
| 2016-02-24 | $3.74 | $3.78 | $3.71 | $3.78 | $3.78 | 159,727 |
| 2016-02-23 | $3.72 | $3.76 | $3.71 | $3.75 | $3.75 | 243,049 |
| 2016-02-22 | $3.71 | $3.75 | $3.71 | $3.74 | $3.74 | 286,424 |
| 2016-02-19 | $3.71 | $3.73 | $3.68 | $3.70 | $3.70 | 245,852 |
| 2016-02-18 | $3.71 | $3.73 | $3.69 | $3.70 | $3.70 | 199,824 |
| 2016-02-17 | $3.72 | $3.75 | $3.69 | $3.71 | $3.71 | 239,299 |
| 2016-02-16 | $3.70 | $3.75 | $3.69 | $3.72 | $3.72 | 214,414 |
| 2016-02-12 | $3.72 | $3.74 | $3.68 | $3.72 | $3.72 | 335,781 |
| 2016-02-11 | $3.70 | $3.73 | $3.65 | $3.70 | $3.70 | 415,626 |
| 2016-02-10 | $3.72 | $3.73 | $3.70 | $3.73 | $3.73 | 195,822 |
| 2016-02-09 | $3.71 | $3.76 | $3.70 | $3.72 | $3.72 | 324,514 |
| 2016-02-08 | $3.72 | $3.75 | $3.70 | $3.72 | $3.72 | 339,632 |
| 2016-02-05 | $3.75 | $3.77 | $3.72 | $3.73 | $3.73 | 279,762 |
| 2016-02-04 | $3.75 | $3.78 | $3.74 | $3.76 | $3.76 | 220,706 |
| 2016-02-03 | $3.75 | $3.78 | $3.71 | $3.77 | $3.77 | 271,531 |
| 2016-02-02 | $3.76 | $3.77 | $3.73 | $3.74 | $3.74 | 223,181 |
| 2016-02-01 | $3.72 | $3.79 | $3.72 | $3.77 | $3.77 | 454,918 |
| 2016-01-29 | $3.65 | $3.72 | $3.58 | $3.70 | $3.70 | 522,256 |
| 2016-01-28 | $3.52 | $3.62 | $3.51 | $3.62 | $3.62 | 395,853 |
| 2016-01-27 | $3.52 | $3.53 | $3.48 | $3.50 | $3.50 | 367,794 |
| 2016-01-26 | $3.46 | $3.52 | $3.45 | $3.51 | $3.51 | 581,523 |
| 2016-01-25 | $3.47 | $3.52 | $3.44 | $3.48 | $3.48 | 382,089 |
| 2016-01-22 | $3.47 | $3.52 | $3.47 | $3.50 | $3.50 | 184,856 |
| 2016-01-21 | $3.46 | $3.49 | $3.43 | $3.45 | $3.45 | 291,183 |
| 2016-01-20 | $3.43 | $3.50 | $3.42 | $3.45 | $3.45 | 447,186 |
| 2016-01-19 | $3.50 | $3.50 | $3.45 | $3.46 | $3.46 | 221,415 |
| 2016-01-13 | $3.52 | $3.55 | $3.48 | $3.51 | $3.51 | 452,124 |
| 2016-01-12 | $3.52 | $3.54 | $3.51 | $3.51 | $3.51 | 128,044 |
| 2016-01-11 | $3.52 | $3.54 | $3.51 | $3.52 | $3.52 | 301,825 |
| 2016-01-08 | $3.54 | $3.57 | $3.52 | $3.52 | $3.52 | 113,701 |
| 2016-01-07 | $3.51 | $3.54 | $3.50 | $3.53 | $3.53 | 396,939 |
| 2016-01-06 | $3.52 | $3.54 | $3.51 | $3.53 | $3.53 | 345,179 |
| 2016-01-05 | $3.55 | $3.57 | $3.52 | $3.55 | $3.55 | 243,647 |
| 2016-01-04 | $3.59 | $3.60 | $3.52 | $3.55 | $3.55 | 623,007 |
Hutchinson Technology Inc (HTCH) News Headlines
Recent Hutchinson Technology Inc (HTCH) News
Similar Companies to Hutchinson Technology Inc (HTCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |