Hitachi Construction Machinery Co. Ltd (HTCMY) Stock

Data as of Aug. 20, 2025

$63.76 ($0.00) 0.00%

Hitachi Construction Machinery Co. Ltd - Daily Information

Click for more stock information on Hitachi Construction Machinery Co. Ltd.

Daily Information	Data
Date	Aug. 20, 2025
Open	$63.76
Previous Close	$63.76
High	$63.76
Low	$63.76
Adjusted Open	$63.76
Previous Adjusted Close	$63.76
Adjusted High	$63.76
Adjusted Low	$63.76

About Hitachi Construction Machinery Co. Ltd (HTCMY)

No Description Available

Invest in Hitachi Construction Machinery Co. Ltd (HTCMY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hitachi Construction Machinery Co. Ltd (HTCMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$63.76	$63.76	$63.76	$63.76	$63.76	3
2025-08-19	$63.76	$63.76	$63.76	$63.76	$63.76	5
2025-08-18	$63.76	$63.76	$63.76	$63.76	$63.76	59
2025-08-15	$63.76	$63.76	$63.76	$63.76	$63.76	0
2025-08-14	$63.76	$63.76	$63.76	$63.76	$63.76	135
2025-08-13	$60.51	$60.51	$60.51	$60.51	$60.51	14
2025-08-12	$60.51	$60.51	$60.51	$60.51	$60.51	0
2025-08-11	$60.51	$60.51	$60.51	$60.51	$60.51	1
2025-08-08	$60.51	$60.51	$60.51	$60.51	$60.51	3
2025-08-07	$60.51	$60.51	$60.51	$60.51	$60.51	14
2025-08-06	$60.51	$60.51	$60.51	$60.51	$60.51	63
2025-08-05	$60.51	$60.51	$60.51	$60.51	$60.51	53
2025-08-04	$60.51	$60.51	$60.51	$60.51	$60.51	458
2025-08-01	$60.00	$60.00	$60.00	$60.00	$60.00	227
2025-07-31	$61.26	$61.26	$61.26	$61.26	$61.26	1
2025-07-30	$61.26	$61.26	$61.26	$61.26	$61.26	6
2025-07-29	$61.26	$61.26	$61.26	$61.26	$61.26	56
2025-07-28	$61.26	$61.26	$61.26	$61.26	$61.26	3
2025-07-25	$61.26	$61.26	$61.26	$61.26	$61.26	61
2025-07-24	$61.26	$61.26	$61.26	$61.26	$61.26	0
2025-07-23	$63.01	$63.01	$61.26	$61.26	$61.26	1,405
2025-07-22	$59.50	$59.50	$59.50	$59.50	$59.50	0
2025-07-21	$59.50	$59.50	$59.50	$59.50	$59.50	37
2025-07-18	$59.50	$59.50	$59.50	$59.50	$59.50	2
2025-07-17	$59.50	$59.50	$59.50	$59.50	$59.50	7
2025-07-16	$59.50	$59.50	$59.50	$59.50	$59.50	64
2025-07-15	$59.50	$59.50	$59.50	$59.50	$59.50	21
2025-07-14	$59.88	$59.88	$59.50	$59.50	$59.50	538
2025-07-11	$58.70	$59.02	$58.70	$59.02	$59.02	656
2025-07-10	$58.70	$58.70	$58.70	$58.70	$58.70	238
2025-07-09	$58.81	$58.81	$58.81	$58.81	$58.81	200
2025-07-08	$58.82	$58.82	$58.82	$58.82	$58.82	414
2025-07-07	$58.22	$58.22	$57.01	$58.22	$58.22	1,015
2025-07-03	$57.00	$57.00	$57.00	$57.00	$57.00	600
2025-07-02	$59.31	$59.31	$59.31	$59.31	$59.31	30
2025-07-01	$59.31	$59.31	$59.31	$59.31	$59.31	16
2025-06-30	$59.31	$59.31	$59.31	$59.31	$59.31	38
2025-06-27	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-06-26	$59.31	$59.31	$59.31	$59.31	$59.31	5
2025-06-25	$59.31	$59.31	$59.31	$59.31	$59.31	5
2025-06-24	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-06-23	$59.31	$59.31	$59.31	$59.31	$59.31	10
2025-06-20	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-06-18	$59.31	$59.31	$59.31	$59.31	$59.31	21
2025-06-17	$59.31	$59.31	$59.31	$59.31	$59.31	2
2025-06-16	$59.31	$59.31	$59.31	$59.31	$59.31	15
2025-06-13	$59.31	$59.31	$59.31	$59.31	$59.31	20
2025-06-12	$59.31	$59.31	$59.31	$59.31	$59.31	37
2025-06-11	$59.31	$59.31	$59.31	$59.31	$59.31	61
2025-06-10	$59.31	$59.31	$59.31	$59.31	$59.31	142
2025-06-09	$59.31	$59.31	$59.31	$59.31	$59.31	33
2025-06-06	$59.31	$59.31	$59.31	$59.31	$59.31	12
2025-06-05	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-06-04	$59.31	$59.31	$59.31	$59.31	$59.31	1
2025-06-03	$59.31	$59.31	$59.31	$59.31	$59.31	21
2025-06-02	$59.31	$59.31	$59.31	$59.31	$59.31	39
2025-05-30	$59.31	$59.31	$59.31	$59.31	$59.31	23
2025-05-29	$59.31	$59.31	$59.31	$59.31	$59.31	10
2025-05-28	$59.31	$59.31	$59.31	$59.31	$59.31	5
2025-05-27	$59.31	$59.31	$59.31	$59.31	$59.31	95
2025-05-23	$59.31	$59.31	$59.31	$59.31	$59.31	1
2025-05-22	$59.31	$59.31	$59.31	$59.31	$59.31	67
2025-05-21	$59.31	$59.31	$59.31	$59.31	$59.31	6
2025-05-20	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-05-19	$59.31	$59.31	$59.31	$59.31	$59.31	29
2025-05-16	$59.31	$59.31	$59.31	$59.31	$59.31	45
2025-05-15	$59.31	$59.31	$59.31	$59.31	$59.31	41
2025-05-14	$59.31	$59.31	$59.31	$59.31	$59.31	1
2025-05-13	$59.31	$59.31	$59.31	$59.31	$59.31	54
2025-05-12	$59.31	$59.31	$59.31	$59.31	$59.31	1
2025-05-09	$59.31	$59.31	$59.31	$59.31	$59.31	11
2025-05-08	$59.31	$59.31	$59.31	$59.31	$59.31	9
2025-05-07	$59.31	$59.31	$59.31	$59.31	$59.31	3
2025-05-06	$59.31	$59.31	$59.31	$59.31	$59.31	0
2025-05-05	$59.31	$59.31	$59.31	$59.31	$59.31	112
2025-05-02	$59.31	$59.31	$59.31	$59.31	$59.31	38
2025-05-01	$59.31	$59.31	$59.31	$59.31	$59.31	84
2025-04-30	$59.31	$59.31	$59.31	$59.31	$59.31	137
2025-04-29	$60.02	$60.02	$60.02	$60.02	$60.02	52
2025-04-28	$60.02	$60.02	$60.02	$60.02	$60.02	187
2025-04-25	$58.79	$58.79	$58.79	$58.79	$58.79	2
2025-04-24	$58.79	$58.79	$58.79	$58.79	$58.79	161
2025-04-23	$58.79	$58.79	$58.79	$58.79	$58.79	75
2025-04-22	$58.23	$58.79	$57.38	$58.79	$58.79	756
2025-04-21	$59.00	$59.00	$59.00	$59.00	$59.00	383
2025-04-17	$57.49	$57.49	$57.49	$57.49	$57.49	147
2025-04-16	$54.29	$54.29	$54.29	$54.29	$54.29	56
2025-04-15	$54.29	$54.29	$54.29	$54.29	$54.29	116
2025-04-14	$54.29	$54.29	$54.29	$54.29	$54.29	220
2025-04-11	$54.29	$54.29	$54.29	$54.29	$54.29	94
2025-04-10	$51.88	$54.29	$51.88	$54.29	$54.29	566
2025-04-09	$47.96	$50.60	$47.96	$50.60	$50.60	477
2025-04-08	$48.00	$48.00	$48.00	$48.00	$48.00	364
2025-04-07	$52.93	$52.93	$52.93	$52.93	$52.93	168
2025-04-04	$52.93	$52.93	$52.93	$52.93	$52.93	154
2025-04-03	$52.93	$52.93	$52.93	$52.93	$52.93	20
2025-04-02	$51.00	$52.93	$51.00	$52.93	$52.93	8,801
2025-04-01	$53.50	$53.50	$53.50	$53.50	$53.50	8,174
2025-03-31	$53.00	$53.50	$53.00	$53.50	$53.50	202
2025-03-28	$52.55	$52.55	$52.55	$52.55	$52.55	258
2025-03-27	$52.80	$58.15	$52.80	$57.40	$57.40	3,175
2025-03-26	$54.48	$54.48	$54.48	$54.48	$54.48	40
2025-03-25	$54.48	$54.48	$54.48	$54.48	$54.48	44
2025-03-24	$54.48	$54.48	$54.48	$54.48	$54.48	70
2025-03-21	$54.48	$54.48	$54.48	$54.48	$54.48	71
2025-03-20	$54.48	$54.48	$54.48	$54.48	$54.48	3
2025-03-19	$54.48	$54.48	$54.48	$54.48	$54.48	9
2025-03-18	$54.48	$54.48	$54.48	$54.48	$54.48	66
2025-03-17	$54.48	$54.48	$54.48	$54.48	$54.48	163
2025-03-14	$54.48	$54.48	$54.48	$54.48	$54.48	19
2025-03-13	$54.48	$54.48	$54.48	$54.48	$54.48	183
2025-03-12	$54.48	$54.48	$54.48	$54.48	$54.48	125
2025-03-11	$54.48	$54.48	$54.48	$54.48	$54.48	25
2025-03-10	$54.48	$54.48	$54.48	$54.48	$54.48	14
2025-03-07	$54.48	$54.48	$54.48	$54.48	$54.48	260
2025-03-06	$51.89	$51.89	$51.89	$51.89	$51.89	86
2025-03-05	$51.89	$51.89	$51.89	$51.89	$51.89	83
2025-03-04	$51.89	$51.89	$51.89	$51.89	$51.89	164
2025-03-03	$51.89	$51.89	$51.89	$51.89	$51.89	17
2025-02-28	$50.28	$51.89	$49.63	$51.89	$51.89	5,119
2025-02-27	$51.40	$51.40	$51.40	$51.40	$51.40	1
2025-02-26	$51.40	$51.40	$51.40	$51.40	$51.40	108
2025-02-25	$51.25	$51.25	$51.25	$51.25	$51.25	1
2025-02-24	$51.25	$51.25	$51.25	$51.25	$51.25	95
2025-02-21	$49.43	$51.25	$49.43	$51.25	$51.25	285
2025-02-20	$50.34	$50.34	$50.34	$50.34	$50.34	100
2025-02-19	$50.68	$50.68	$50.68	$50.68	$50.68	15
2025-02-18	$50.68	$50.68	$50.68	$50.68	$50.68	219
2025-02-14	$49.93	$49.93	$49.93	$49.93	$49.93	0
2025-02-13	$49.93	$49.93	$49.93	$49.93	$49.93	803
2025-02-12	$49.75	$49.75	$49.75	$49.75	$49.75	63
2025-02-11	$49.75	$49.75	$49.75	$49.75	$49.75	45
2025-02-10	$49.75	$49.75	$49.75	$49.75	$49.75	30
2025-02-07	$49.75	$49.75	$49.75	$49.75	$49.75	84
2025-02-06	$49.75	$49.75	$49.75	$49.75	$49.75	19
2025-02-05	$49.75	$49.75	$49.75	$49.75	$49.75	109
2025-02-04	$48.54	$48.54	$48.54	$48.54	$48.54	26
2025-02-03	$48.54	$48.54	$48.54	$48.54	$48.54	42
2025-01-31	$48.54	$48.54	$48.54	$48.54	$48.54	10
2025-01-30	$48.54	$48.54	$48.54	$48.54	$48.54	810
2025-01-29	$50.17	$50.17	$50.17	$50.17	$50.17	41
2025-01-28	$50.16	$50.17	$50.16	$50.17	$50.17	510
2025-01-27	$48.65	$48.65	$47.80	$47.80	$47.80	3,360
2025-01-24	$42.50	$42.50	$42.50	$42.50	$42.50	0
2025-01-23	$42.50	$42.50	$42.50	$42.50	$42.50	106
2025-01-22	$42.50	$42.50	$42.50	$42.50	$42.50	75
2025-01-21	$42.50	$42.50	$42.50	$42.50	$42.50	242
2025-01-17	$42.50	$42.50	$42.50	$42.50	$42.50	58
2025-01-16	$43.25	$43.25	$42.50	$42.50	$42.50	288
2025-01-15	$44.22	$44.22	$44.22	$44.22	$44.22	958
2025-01-14	$45.32	$45.32	$45.32	$45.32	$45.32	5
2025-01-13	$45.32	$45.32	$45.32	$45.32	$45.32	150
2025-01-10	$45.32	$45.32	$45.32	$45.32	$45.32	75
2025-01-08	$45.32	$45.32	$45.32	$45.32	$45.32	25
2025-01-07	$45.32	$45.32	$45.32	$45.32	$45.32	20
2025-01-06	$45.32	$45.32	$45.32	$45.32	$45.32	295
2025-01-03	$43.89	$43.89	$43.89	$43.89	$43.89	68
2025-01-02	$43.89	$43.89	$43.89	$43.89	$43.89	66
2024-12-31	$43.89	$43.89	$43.89	$43.89	$43.89	43
2024-12-30	$43.89	$43.89	$43.89	$43.89	$43.89	27
2024-12-27	$43.89	$43.89	$43.89	$43.89	$43.89	17
2024-12-26	$43.89	$43.89	$43.89	$43.89	$43.89	340
2024-12-24	$43.58	$43.58	$43.58	$43.58	$43.58	10
2024-12-23	$43.58	$43.58	$43.58	$43.58	$43.58	300
2024-12-20	$43.71	$43.71	$43.71	$43.71	$43.71	126
2024-12-19	$43.77	$43.77	$43.71	$43.71	$43.71	700
2024-12-18	$45.27	$45.27	$45.27	$45.27	$45.27	65
2024-12-17	$45.27	$45.27	$45.27	$45.27	$45.27	204
2024-12-16	$44.65	$44.65	$44.65	$44.65	$44.65	240
2024-12-13	$44.42	$44.42	$44.42	$44.42	$44.42	106
2024-12-12	$47.96	$47.96	$47.96	$47.96	$47.96	50
2024-12-11	$47.96	$47.96	$47.96	$47.96	$47.96	304
2024-12-10	$45.35	$45.35	$45.35	$45.35	$45.35	3
2024-12-09	$45.35	$45.35	$45.35	$45.35	$45.35	35
2024-12-06	$45.35	$45.35	$45.35	$45.35	$45.35	16
2024-12-05	$45.35	$45.35	$45.35	$45.35	$45.35	257
2024-12-04	$45.36	$46.00	$45.36	$46.00	$46.00	484
2024-12-03	$47.13	$47.13	$47.13	$47.13	$47.13	41
2024-12-02	$47.13	$47.13	$47.13	$47.13	$47.13	369
2024-11-29	$43.30	$43.30	$43.30	$43.30	$43.30	36
2024-11-27	$43.30	$43.30	$43.30	$43.30	$43.30	116
2024-11-26	$43.30	$43.30	$43.30	$43.30	$43.30	168
2024-11-25	$43.30	$43.30	$43.30	$43.30	$43.30	117
2024-11-22	$43.30	$43.30	$43.30	$43.30	$43.30	211
2024-11-21	$43.30	$43.30	$43.30	$43.30	$43.30	146
2024-11-20	$43.30	$43.30	$43.30	$43.30	$43.30	223
2024-11-19	$44.08	$44.08	$44.08	$44.08	$44.08	603
2024-11-18	$43.60	$43.60	$43.60	$43.60	$43.60	142
2024-11-15	$46.53	$46.53	$46.53	$46.53	$46.53	97
2024-11-14	$46.53	$46.53	$46.53	$46.53	$46.53	137
2024-11-13	$46.53	$46.53	$46.53	$46.53	$46.53	82
2024-11-12	$46.53	$46.53	$46.53	$46.53	$46.53	40
2024-11-11	$46.53	$46.53	$46.53	$46.53	$46.53	211
2024-11-08	$44.95	$44.95	$44.95	$44.95	$44.95	188
2024-11-07	$44.05	$44.05	$44.05	$44.05	$44.05	233
2024-11-06	$44.05	$44.05	$44.05	$44.05	$44.05	53
2024-11-05	$44.05	$44.05	$44.05	$44.05	$44.05	341
2024-11-04	$43.30	$43.30	$43.30	$43.30	$43.30	141
2024-11-01	$43.30	$43.30	$43.30	$43.30	$43.30	203
2024-10-31	$43.30	$43.30	$43.30	$43.30	$43.30	91
2024-10-30	$43.30	$43.30	$43.30	$43.30	$43.30	9
2024-10-29	$43.30	$43.30	$43.30	$43.30	$43.30	59
2024-10-28	$43.30	$43.30	$43.30	$43.30	$43.30	224
2024-10-25	$43.40	$43.40	$43.30	$43.30	$43.30	3,242
2024-10-24	$47.42	$47.42	$47.42	$47.42	$47.42	14
2024-10-23	$47.42	$47.42	$47.42	$47.42	$47.42	0
2024-10-22	$47.42	$47.42	$47.42	$47.42	$47.42	65
2024-10-21	$47.42	$47.42	$47.42	$47.42	$47.42	16
2024-10-18	$47.42	$47.42	$47.42	$47.42	$47.42	0
2024-10-17	$47.42	$47.42	$47.42	$47.42	$47.42	53
2024-10-16	$47.42	$47.42	$47.42	$47.42	$47.42	38
2024-10-15	$47.42	$47.42	$47.42	$47.42	$47.42	88
2024-10-14	$47.42	$47.42	$47.42	$47.42	$47.42	734
2024-10-11	$48.60	$48.60	$48.60	$48.60	$48.60	12
2024-10-10	$48.60	$48.60	$48.60	$48.60	$48.60	0
2024-10-09	$48.60	$48.60	$48.60	$48.60	$48.60	19
2024-10-08	$48.60	$48.60	$48.60	$48.60	$48.60	19
2024-10-07	$48.60	$48.60	$48.60	$48.60	$48.60	11
2024-10-04	$48.60	$48.60	$48.60	$48.60	$48.60	39
2024-10-03	$48.60	$48.60	$48.60	$48.60	$48.60	20
2024-10-02	$48.60	$48.60	$48.60	$48.60	$48.60	69
2024-10-01	$48.60	$48.60	$48.60	$48.60	$48.60	81
2024-09-30	$48.60	$48.60	$48.60	$48.60	$48.60	37
2024-09-27	$48.60	$48.60	$48.60	$48.60	$48.60	119
2024-09-26	$48.34	$48.34	$48.34	$48.34	$48.34	9
2024-09-25	$48.34	$48.34	$48.34	$48.34	$48.34	38
2024-09-24	$48.34	$48.34	$48.34	$48.34	$48.34	9
2024-09-23	$48.34	$48.34	$48.34	$48.34	$48.34	3,050
2024-09-20	$48.34	$48.34	$48.34	$48.34	$48.34	14
2024-09-19	$48.34	$48.34	$48.34	$48.34	$48.34	122
2024-09-18	$48.34	$48.34	$48.34	$48.34	$48.34	632
2024-09-17	$47.00	$47.00	$47.00	$47.00	$47.00	107
2024-09-16	$47.00	$47.00	$47.00	$47.00	$47.00	36
2024-09-13	$47.00	$47.00	$47.00	$47.00	$47.00	26
2024-09-12	$47.00	$47.00	$47.00	$47.00	$47.00	91
2024-09-11	$47.00	$47.00	$47.00	$47.00	$47.00	200
2024-09-10	$47.31	$47.31	$47.31	$47.31	$47.31	245
2024-09-09	$47.26	$47.26	$47.26	$47.26	$47.26	161
2024-09-06	$47.16	$47.16	$47.16	$47.16	$47.16	11
2024-09-05	$47.16	$47.16	$47.16	$47.16	$47.16	156
2024-09-04	$45.68	$47.16	$45.68	$47.16	$47.16	561
2024-09-03	$48.85	$48.85	$48.85	$48.85	$48.85	238
2024-08-30	$49.02	$49.02	$49.02	$49.02	$49.02	818
2024-08-29	$50.73	$50.73	$50.73	$50.73	$50.73	79
2024-08-28	$50.73	$50.73	$50.73	$50.73	$50.73	25
2024-08-27	$50.73	$50.73	$50.73	$50.73	$50.73	48
2024-08-26	$50.73	$50.73	$50.73	$50.73	$50.73	265
2024-08-23	$50.73	$50.73	$50.73	$50.73	$50.73	10
2024-08-22	$50.73	$50.73	$50.73	$50.73	$50.73	228
2024-08-21	$48.55	$48.55	$48.55	$48.55	$48.55	43
2024-08-20	$48.55	$48.55	$48.55	$48.55	$48.55	158
2024-08-19	$48.98	$48.98	$48.98	$48.98	$48.98	228
2024-08-16	$47.85	$47.85	$47.85	$47.85	$47.85	288
2024-08-15	$47.10	$47.10	$46.60	$46.60	$46.60	622
2024-08-14	$43.23	$43.23	$43.23	$43.23	$43.23	22
2024-08-13	$43.23	$43.23	$43.23	$43.23	$43.23	183
2024-08-12	$43.23	$43.23	$43.23	$43.23	$43.23	236
2024-08-09	$44.48	$44.48	$43.23	$43.23	$43.23	2,887
2024-08-08	$44.31	$44.31	$44.25	$44.25	$44.25	1,598
2024-08-07	$44.85	$44.85	$43.47	$43.47	$43.47	1,199
2024-08-06	$41.54	$41.54	$40.85	$40.85	$40.85	1,196
2024-08-05	$44.83	$44.83	$44.49	$44.71	$44.71	13,644
2024-08-02	$45.61	$45.61	$45.61	$45.61	$45.61	72
2024-08-01	$46.00	$46.00	$45.61	$45.61	$45.61	645
2024-07-31	$51.30	$51.30	$51.30	$51.30	$51.30	107
2024-07-30	$51.30	$51.30	$51.30	$51.30	$51.30	148
2024-07-29	$51.30	$51.30	$51.30	$51.30	$51.30	66
2024-07-26	$55.75	$55.75	$55.75	$55.75	$55.75	26
2024-07-25	$55.75	$55.75	$55.75	$55.75	$55.75	26
2024-07-24	$55.75	$55.75	$55.75	$55.75	$55.75	174
2024-07-23	$59.88	$59.88	$59.88	$59.88	$59.88	5
2024-07-22	$59.13	$59.88	$59.13	$59.88	$59.88	290
2024-07-19	$59.44	$59.44	$59.44	$59.44	$59.44	13
2024-07-18	$59.44	$59.44	$59.44	$59.44	$59.44	35
2024-07-17	$59.45	$59.45	$59.44	$59.44	$59.44	366
2024-07-16	$57.75	$57.75	$57.69	$57.69	$57.69	770
2024-07-15	$54.89	$54.89	$54.89	$54.89	$54.89	1
2024-07-12	$54.89	$54.89	$54.89	$54.89	$54.89	33
2024-07-11	$54.89	$54.89	$54.89	$54.89	$54.89	34
2024-07-10	$54.89	$54.89	$54.89	$54.89	$54.89	62
2024-07-09	$54.89	$54.89	$54.89	$54.89	$54.89	113
2024-07-08	$55.50	$55.50	$55.21	$55.21	$55.21	486
2024-07-05	$53.81	$53.81	$53.81	$53.81	$53.81	32
2024-07-03	$53.81	$53.81	$53.81	$53.81	$53.81	78
2024-07-02	$53.00	$53.81	$53.00	$53.81	$53.81	928
2024-07-01	$52.94	$52.94	$52.94	$52.94	$52.94	174
2024-06-28	$52.94	$52.94	$52.94	$52.94	$52.94	23
2024-06-27	$52.94	$52.94	$52.94	$52.94	$52.94	104
2024-06-26	$52.94	$52.94	$52.94	$52.94	$52.94	70
2024-06-25	$52.82	$52.97	$52.41	$52.94	$52.94	3,497
2024-06-24	$51.62	$52.26	$51.62	$52.26	$52.26	669
2024-06-21	$51.08	$51.08	$51.08	$51.08	$51.08	334
2024-06-20	$50.63	$50.63	$50.63	$50.63	$50.63	136
2024-06-18	$50.63	$50.63	$50.63	$50.63	$50.63	190
2024-06-17	$49.96	$49.96	$49.96	$49.96	$49.96	165
2024-06-14	$55.00	$55.00	$55.00	$55.00	$55.00	20
2024-06-13	$55.00	$55.00	$55.00	$55.00	$55.00	61
2024-06-12	$55.00	$55.00	$55.00	$55.00	$55.00	7
2024-06-11	$55.00	$55.00	$55.00	$55.00	$55.00	46
2024-06-10	$55.00	$55.00	$55.00	$55.00	$55.00	37
2024-06-07	$55.00	$55.00	$55.00	$55.00	$55.00	1,885
2024-06-06	$55.00	$55.00	$55.00	$55.00	$55.00	2
2024-06-05	$55.00	$55.00	$55.00	$55.00	$55.00	67
2024-06-04	$55.00	$55.00	$55.00	$55.00	$55.00	2,073
2024-06-03	$56.05	$56.05	$56.05	$56.05	$56.05	51
2024-05-31	$56.05	$56.05	$56.05	$56.05	$56.05	13
2024-05-30	$56.05	$56.05	$56.05	$56.05	$56.05	1,045
2024-05-29	$56.05	$56.05	$56.05	$56.05	$56.05	56
2024-05-28	$56.05	$56.05	$56.05	$56.05	$56.05	90
2024-05-24	$56.05	$56.05	$56.05	$56.05	$56.05	30
2024-05-23	$56.05	$56.05	$56.05	$56.05	$56.05	212
2024-05-22	$57.08	$57.08	$57.08	$57.08	$57.08	240
2024-05-21	$57.08	$57.08	$57.08	$57.08	$57.08	240
2024-05-20	$57.85	$57.85	$57.85	$57.85	$57.85	178
2024-05-17	$55.55	$55.55	$55.55	$55.55	$55.55	164
2024-05-16	$56.83	$56.83	$56.83	$56.83	$56.83	7
2024-05-15	$56.83	$56.83	$56.83	$56.83	$56.83	13
2024-05-14	$56.83	$56.83	$56.83	$56.83	$56.83	9
2024-05-13	$56.83	$56.83	$56.83	$56.83	$56.83	739
2024-05-10	$57.03	$57.58	$57.03	$57.58	$57.58	405
2024-05-09	$55.13	$55.13	$55.13	$55.13	$55.13	33
2024-05-08	$55.13	$55.13	$55.13	$55.13	$55.13	165
2024-05-07	$55.13	$55.13	$55.13	$55.13	$55.13	47
2024-05-06	$55.13	$55.13	$55.13	$55.13	$55.13	94
2024-05-03	$55.13	$55.13	$55.13	$55.13	$55.13	84
2024-05-02	$55.13	$55.13	$55.13	$55.13	$55.13	7
2024-05-01	$55.13	$55.13	$55.13	$55.13	$55.13	57
2024-04-30	$55.13	$55.13	$55.13	$55.13	$55.13	78
2024-04-29	$55.13	$55.13	$55.13	$55.13	$55.13	174
2024-04-26	$56.37	$56.37	$56.37	$56.37	$56.37	545
2024-04-25	$55.41	$55.41	$55.41	$55.41	$55.41	208
2024-04-24	$60.13	$60.13	$60.13	$60.13	$60.13	0
2024-04-23	$60.13	$60.13	$60.13	$60.13	$60.13	18
2024-04-22	$60.13	$60.13	$60.13	$60.13	$60.13	0
2024-04-19	$60.13	$60.13	$60.13	$60.13	$60.13	0
2024-04-18	$60.13	$60.13	$60.13	$60.13	$60.13	8
2024-04-17	$60.13	$60.13	$60.13	$60.13	$60.13	2
2024-04-16	$60.13	$60.13	$60.13	$60.13	$60.13	208
2024-04-15	$61.46	$61.46	$61.46	$61.46	$61.46	5
2024-04-12	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-04-11	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-04-10	$61.46	$61.46	$61.46	$61.46	$61.46	2
2024-04-09	$61.46	$61.46	$61.46	$61.46	$61.46	5
2024-04-08	$61.46	$61.46	$61.46	$61.46	$61.46	90
2024-04-05	$61.46	$61.46	$61.46	$61.46	$61.46	39
2024-04-04	$61.46	$61.46	$61.46	$61.46	$61.46	979
2024-04-03	$62.15	$62.15	$61.46	$61.46	$61.46	979
2024-04-02	$60.00	$60.00	$60.00	$60.00	$60.00	23
2024-04-01	$60.00	$60.00	$60.00	$60.00	$60.00	76
2024-03-28	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-27	$60.00	$60.00	$60.00	$60.00	$60.00	76
2024-03-26	$60.00	$60.00	$60.00	$60.00	$60.00	71
2024-03-25	$60.00	$60.00	$60.00	$60.00	$60.00	14
2024-03-22	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-21	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-20	$60.00	$60.00	$60.00	$60.00	$60.00	351
2024-03-19	$57.21	$57.21	$57.21	$57.21	$57.21	0
2024-03-18	$57.21	$57.21	$57.21	$57.21	$57.21	155
2024-03-15	$57.21	$57.21	$57.21	$57.21	$57.21	26
2024-03-14	$57.21	$57.21	$57.21	$57.21	$57.21	113
2024-03-13	$57.21	$57.21	$57.21	$57.21	$57.21	113
2024-03-12	$61.85	$61.85	$61.85	$61.85	$61.85	23
2024-03-11	$61.85	$61.85	$61.85	$61.85	$61.85	23
2024-03-08	$61.85	$61.85	$61.85	$61.85	$61.85	0
2024-03-07	$61.85	$61.85	$61.85	$61.85	$61.85	39
2024-03-06	$61.85	$61.85	$61.85	$61.85	$61.85	105
2024-03-05	$58.40	$58.40	$58.40	$58.40	$58.40	59
2024-03-04	$58.40	$58.40	$58.40	$58.40	$58.40	9
2024-03-01	$58.40	$58.40	$58.40	$58.40	$58.40	107
2024-02-29	$56.88	$56.88	$56.88	$56.88	$56.88	10
2024-02-28	$56.88	$56.88	$56.88	$56.88	$56.88	24
2024-02-27	$56.88	$56.88	$56.88	$56.88	$56.88	124
2024-02-26	$55.70	$55.70	$55.70	$55.70	$55.70	5
2024-02-23	$55.70	$55.70	$55.70	$55.70	$55.70	67
2024-02-22	$55.70	$55.70	$55.70	$55.70	$55.70	84
2024-02-21	$55.70	$55.70	$55.70	$55.70	$55.70	150
2024-02-20	$55.70	$55.70	$55.70	$55.70	$55.70	50
2024-02-16	$55.70	$55.70	$55.70	$55.70	$55.70	91
2024-02-15	$55.70	$55.70	$55.70	$55.70	$55.70	827
2024-02-14	$55.85	$55.85	$55.85	$55.85	$55.85	65
2024-02-13	$55.85	$55.85	$55.85	$55.85	$55.85	102
2024-02-12	$55.85	$55.85	$55.85	$55.85	$55.85	76
2024-02-09	$55.34	$55.85	$55.34	$55.85	$55.85	962
2024-02-08	$56.95	$56.95	$56.95	$56.95	$56.95	125
2024-02-07	$57.37	$57.59	$57.37	$57.59	$57.59	580
2024-02-06	$57.01	$57.01	$56.75	$56.90	$56.90	1,170
2024-02-05	$56.79	$56.79	$56.27	$56.27	$56.27	2,139
2024-02-02	$55.50	$55.60	$54.97	$55.60	$55.60	1,441
2024-02-01	$55.62	$55.62	$55.34	$55.62	$55.62	864
2024-01-31	$58.30	$58.30	$57.41	$57.41	$57.41	1,436
2024-01-30	$54.60	$54.60	$53.69	$54.59	$54.59	7,795
2024-01-29	$53.50	$53.58	$53.50	$53.58	$53.58	808
2024-01-26	$54.40	$54.40	$54.03	$54.28	$54.28	4,665
2024-01-25	$55.23	$55.23	$55.23	$55.23	$55.23	38
2024-01-24	$55.23	$55.23	$55.23	$55.23	$55.23	35
2024-01-23	$55.23	$55.23	$55.23	$55.23	$55.23	129
2024-01-22	$53.81	$53.81	$53.81	$53.81	$53.81	0
2024-01-19	$53.81	$53.81	$53.81	$53.81	$53.81	1
2024-01-18	$53.81	$53.81	$53.81	$53.81	$53.81	265
2024-01-17	$54.28	$54.28	$53.67	$53.67	$53.67	1,010
2024-01-16	$54.41	$54.41	$54.16	$54.16	$54.16	1,746
2024-01-12	$53.42	$53.42	$53.42	$53.42	$53.42	12
2024-01-11	$53.42	$53.42	$53.42	$53.42	$53.42	4
2024-01-10	$53.42	$53.42	$53.42	$53.42	$53.42	63
2024-01-09	$53.42	$53.42	$53.42	$53.42	$53.42	15
2024-01-08	$53.42	$53.42	$53.42	$53.42	$53.42	1,414
2024-01-05	$54.15	$54.15	$53.42	$53.42	$53.42	1,414
2024-01-04	$54.15	$54.15	$54.15	$54.15	$54.15	409
2024-01-03	$49.83	$49.83	$49.83	$49.83	$49.83	6
2024-01-02	$49.83	$49.83	$49.83	$49.83	$49.83	133
2023-12-29	$49.83	$49.83	$49.83	$49.83	$49.83	2
2023-12-28	$49.83	$49.83	$49.83	$49.83	$49.83	0
2023-12-27	$49.83	$49.83	$49.83	$49.83	$49.83	0
2023-12-26	$49.83	$49.83	$49.83	$49.83	$49.83	1
2023-12-22	$49.83	$49.83	$49.83	$49.83	$49.83	13
2023-12-21	$49.83	$49.83	$49.83	$49.83	$49.83	10
2023-12-20	$49.83	$49.83	$49.83	$49.83	$49.83	63
2023-12-19	$49.83	$49.83	$49.83	$49.83	$49.83	115
2023-12-18	$49.83	$49.83	$49.83	$49.83	$49.83	32
2023-12-15	$49.83	$49.83	$49.83	$49.83	$49.83	90
2023-12-14	$49.50	$49.94	$49.50	$49.83	$49.83	3,674
2023-12-13	$50.98	$50.98	$50.98	$50.98	$50.98	11
2023-12-12	$50.98	$50.98	$50.98	$50.98	$50.98	83
2023-12-11	$50.98	$50.98	$50.98	$50.98	$50.98	84
2023-12-08	$50.98	$50.98	$50.98	$50.98	$50.98	26
2023-12-07	$51.00	$51.00	$50.98	$50.98	$50.98	603
2023-12-06	$53.41	$53.41	$53.41	$53.41	$53.41	7
2023-12-05	$53.41	$53.41	$53.41	$53.41	$53.41	7
2023-12-04	$53.41	$53.41	$53.41	$53.41	$53.41	37
2023-12-01	$53.41	$53.41	$53.41	$53.41	$53.41	0
2023-11-30	$53.41	$53.41	$53.41	$53.41	$53.41	5
2023-11-29	$53.41	$53.41	$53.41	$53.41	$53.41	12
2023-11-28	$53.41	$53.41	$53.41	$53.41	$53.41	72
2023-11-27	$53.41	$53.41	$53.41	$53.41	$53.41	0
2023-11-24	$53.41	$53.41	$53.41	$53.41	$53.41	57
2023-11-22	$53.41	$53.41	$53.41	$53.41	$53.41	20
2023-11-21	$53.41	$53.41	$53.41	$53.41	$53.41	153
2023-11-20	$55.06	$55.06	$55.06	$55.06	$55.06	13
2023-11-17	$55.06	$55.06	$55.06	$55.06	$55.06	159
2023-11-16	$52.89	$52.89	$52.89	$52.89	$52.89	9
2023-11-15	$52.89	$52.89	$52.89	$52.89	$52.89	11
2023-11-14	$52.89	$52.89	$52.89	$52.89	$52.89	25
2023-11-13	$52.89	$52.89	$52.89	$52.89	$52.89	14
2023-11-10	$52.89	$52.89	$52.89	$52.89	$52.89	14
2023-11-09	$52.89	$52.89	$52.89	$52.89	$52.89	6
2023-11-08	$52.89	$52.89	$52.89	$52.89	$52.89	0
2023-11-07	$52.89	$52.89	$52.89	$52.89	$52.89	7
2023-11-06	$52.89	$52.89	$52.89	$52.89	$52.89	29
2023-11-03	$52.89	$52.89	$52.89	$52.89	$52.89	511
2023-11-02	$50.98	$50.98	$50.98	$50.98	$50.98	30
2023-11-01	$50.98	$50.98	$50.98	$50.98	$50.98	2
2023-10-31	$51.26	$51.28	$50.98	$50.98	$50.98	1,256
2023-10-30	$53.75	$53.75	$53.75	$53.75	$53.75	57
2023-10-27	$53.75	$53.75	$53.75	$53.75	$53.75	13
2023-10-26	$53.75	$53.75	$53.75	$53.75	$53.75	14
2023-10-25	$53.75	$53.75	$53.75	$53.75	$53.75	14
2023-10-24	$53.75	$53.75	$53.75	$53.75	$53.75	3
2023-10-23	$53.75	$53.75	$53.75	$53.75	$53.75	177
2023-10-20	$54.60	$54.60	$54.60	$54.60	$54.60	17
2023-10-19	$54.60	$54.60	$54.60	$54.60	$54.60	123
2023-10-18	$56.32	$56.32	$55.48	$55.48	$55.48	3,000
2023-10-17	$59.15	$59.15	$59.15	$59.15	$59.15	0
2023-10-16	$59.15	$59.15	$59.15	$59.15	$59.15	21
2023-10-13	$59.15	$59.15	$59.15	$59.15	$59.15	2
2023-10-12	$59.15	$59.15	$59.15	$59.15	$59.15	16
2023-10-11	$59.15	$59.15	$59.15	$59.15	$59.15	2
2023-10-10	$59.15	$59.15	$59.15	$59.15	$59.15	5
2023-10-09	$59.15	$59.15	$59.15	$59.15	$59.15	0
2023-10-06	$59.15	$59.15	$59.15	$59.15	$59.15	5
2023-10-05	$59.15	$59.15	$59.15	$59.15	$59.15	0
2023-10-04	$59.15	$59.15	$59.15	$59.15	$59.15	18
2023-10-03	$59.15	$59.15	$59.15	$59.15	$59.15	123
2023-10-02	$67.22	$67.22	$67.22	$67.22	$67.22	3
2023-09-29	$67.22	$67.22	$67.22	$67.22	$67.22	16
2023-09-28	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-09-27	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-09-26	$67.22	$67.22	$67.22	$67.22	$67.22	59
2023-09-25	$67.22	$67.22	$67.22	$67.22	$67.22	8
2023-09-22	$67.22	$67.22	$67.22	$67.22	$67.22	116
2023-09-21	$67.22	$67.22	$67.22	$67.22	$67.22	27
2023-09-20	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-09-19	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-09-18	$67.02	$67.22	$67.02	$67.22	$67.22	1,643
2023-09-15	$65.80	$65.80	$65.80	$65.80	$65.80	2
2023-09-14	$65.80	$65.80	$65.80	$65.80	$65.80	16
2023-09-13	$65.80	$65.80	$65.80	$65.80	$65.80	0
2023-09-12	$65.80	$65.80	$65.80	$65.80	$65.80	3
2023-09-11	$65.80	$65.80	$65.80	$65.80	$65.80	5
2023-09-08	$65.80	$65.80	$65.80	$65.80	$65.80	1
2023-09-07	$65.80	$65.80	$65.80	$65.80	$65.80	3
2023-09-06	$65.80	$65.80	$65.80	$65.80	$65.80	0
2023-09-05	$65.80	$65.80	$65.80	$65.80	$65.80	203
2023-09-01	$62.45	$63.40	$62.45	$63.40	$63.40	503
2023-08-31	$59.00	$59.00	$59.00	$59.00	$59.00	48
2023-08-30	$59.00	$59.00	$59.00	$59.00	$59.00	11
2023-08-29	$59.00	$59.00	$59.00	$59.00	$59.00	47
2023-08-28	$59.00	$59.00	$59.00	$59.00	$59.00	200
2023-08-25	$58.24	$58.24	$58.24	$58.24	$58.24	12
2023-08-24	$58.24	$58.24	$58.24	$58.24	$58.24	5
2023-08-23	$58.24	$58.24	$58.24	$58.24	$58.24	12
2023-08-22	$58.24	$58.24	$58.24	$58.24	$58.24	3
2023-08-21	$58.24	$58.24	$58.24	$58.24	$58.24	1
2023-08-18	$58.24	$58.24	$58.24	$58.24	$58.24	3
2023-08-17	$58.24	$58.24	$58.24	$58.24	$58.24	95
2023-08-16	$58.24	$58.24	$58.24	$58.24	$58.24	0
2023-08-15	$58.24	$58.24	$58.24	$58.24	$58.24	1,021
2023-08-14	$61.21	$61.21	$61.21	$61.21	$61.21	4
2023-08-11	$61.21	$61.21	$61.21	$61.21	$61.21	173
2023-08-10	$59.00	$59.00	$59.00	$59.00	$59.00	73
2023-08-09	$59.00	$59.00	$59.00	$59.00	$59.00	345
2023-08-08	$62.39	$62.39	$62.39	$62.39	$62.39	0
2023-08-07	$62.39	$62.39	$62.39	$62.39	$62.39	430
2023-08-04	$62.27	$62.27	$62.27	$62.27	$62.27	1
2023-08-03	$62.27	$62.27	$62.27	$62.27	$62.27	40
2023-08-02	$62.27	$62.27	$62.27	$62.27	$62.27	15
2023-08-01	$61.52	$62.27	$61.52	$62.27	$62.27	2,570
2023-07-31	$60.99	$60.99	$60.99	$60.99	$60.99	2
2023-07-28	$60.99	$60.99	$60.99	$60.99	$60.99	433
2023-07-27	$63.26	$64.00	$63.26	$63.36	$63.36	703
2023-07-26	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-07-25	$55.75	$55.75	$55.75	$55.75	$55.75	60
2023-07-24	$55.75	$55.75	$55.75	$55.75	$55.75	34
2023-07-21	$55.75	$55.75	$55.75	$55.75	$55.75	5
2023-07-20	$55.75	$55.75	$55.75	$55.75	$55.75	4
2023-07-19	$55.75	$55.75	$55.75	$55.75	$55.75	10
2023-07-18	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-07-17	$55.75	$55.75	$55.75	$55.75	$55.75	3
2023-07-14	$55.75	$55.75	$55.75	$55.75	$55.75	41
2023-07-13	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-07-12	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-07-11	$55.75	$55.75	$55.75	$55.75	$55.75	272
2023-07-10	$56.08	$56.08	$56.08	$56.08	$56.08	59
2023-07-07	$56.08	$56.08	$56.08	$56.08	$56.08	10
2023-07-06	$56.08	$56.08	$56.08	$56.08	$56.08	46
2023-07-05	$56.08	$56.08	$56.08	$56.08	$56.08	89
2023-07-03	$56.08	$56.08	$56.08	$56.08	$56.08	0
2023-06-30	$56.25	$56.25	$56.08	$56.08	$56.08	252
2023-06-29	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-06-28	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-06-27	$55.75	$55.75	$55.75	$55.75	$55.75	1
2023-06-26	$55.75	$55.75	$55.75	$55.75	$55.75	103
2023-06-23	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-06-22	$55.75	$55.75	$55.75	$55.75	$55.75	0
2023-06-21	$55.75	$55.75	$55.75	$55.75	$55.75	14
2023-06-20	$55.75	$55.75	$55.75	$55.75	$55.75	1,104
2023-06-16	$56.74	$56.74	$56.74	$56.74	$56.74	10
2023-06-15	$56.74	$56.74	$56.74	$56.74	$56.74	5
2023-06-14	$56.80	$56.80	$56.74	$56.74	$56.74	1,800
2023-06-13	$52.00	$52.00	$52.00	$52.00	$52.00	5
2023-06-12	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-06-09	$52.00	$52.00	$52.00	$52.00	$52.00	26
2023-06-08	$52.00	$52.00	$52.00	$52.00	$52.00	1
2023-06-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-06-06	$52.00	$52.00	$52.00	$52.00	$52.00	28
2023-06-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-06-02	$51.81	$52.00	$51.46	$52.00	$52.00	1,900
2023-06-01	$50.09	$50.09	$50.09	$50.09	$50.09	0
2023-05-31	$50.09	$50.09	$50.09	$50.09	$50.09	27
2023-05-30	$50.09	$50.09	$50.09	$50.09	$50.09	101
2023-05-26	$47.70	$47.70	$47.70	$47.70	$47.70	66
2023-05-25	$47.70	$47.70	$47.70	$47.70	$47.70	40
2023-05-24	$47.70	$47.70	$47.70	$47.70	$47.70	3
2023-05-23	$47.70	$47.70	$47.70	$47.70	$47.70	7
2023-05-22	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-05-19	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-05-18	$47.70	$47.70	$47.70	$47.70	$47.70	8
2023-05-17	$47.70	$47.70	$47.70	$47.70	$47.70	629
2023-05-16	$50.09	$50.09	$50.09	$50.09	$50.09	0
2023-05-15	$50.09	$50.09	$50.09	$50.09	$50.09	3
2023-05-12	$50.09	$50.09	$50.09	$50.09	$50.09	0
2023-05-11	$50.09	$50.09	$50.09	$50.09	$50.09	57
2023-05-10	$50.09	$50.09	$50.09	$50.09	$50.09	1
2023-05-09	$50.09	$50.09	$50.09	$50.09	$50.09	90
2023-05-08	$50.09	$50.09	$50.09	$50.09	$50.09	1
2023-05-05	$50.09	$50.09	$50.09	$50.09	$50.09	22
2023-05-04	$50.09	$50.09	$50.09	$50.09	$50.09	11
2023-05-03	$50.09	$50.09	$50.09	$50.09	$50.09	2
2023-05-02	$50.09	$50.09	$50.09	$50.09	$50.09	0
2023-05-01	$50.09	$50.09	$50.09	$50.09	$50.09	88
2023-04-28	$50.09	$50.09	$50.09	$50.09	$50.09	0
2023-04-27	$50.09	$50.09	$50.09	$50.09	$50.09	1
2023-04-26	$49.42	$50.09	$49.42	$50.09	$50.09	1,419
2023-04-25	$46.10	$46.46	$46.10	$46.46	$46.46	275
2023-04-24	$45.64	$45.64	$45.64	$45.64	$45.64	161
2023-04-21	$45.64	$45.64	$45.64	$45.64	$45.64	101
2023-04-20	$45.64	$45.64	$45.64	$45.64	$45.64	48
2023-04-19	$45.64	$45.64	$45.64	$45.64	$45.64	6
2023-04-18	$45.64	$45.64	$45.64	$45.64	$45.64	30
2023-04-17	$45.64	$45.64	$45.64	$45.64	$45.64	327
2023-04-14	$45.82	$45.82	$45.82	$45.82	$45.82	369
2023-04-13	$44.39	$44.39	$44.39	$44.39	$44.39	27
2023-04-12	$44.39	$44.39	$44.39	$44.39	$44.39	67
2023-04-11	$44.57	$44.57	$44.39	$44.39	$44.39	543
2023-04-10	$45.10	$45.10	$43.93	$45.01	$45.01	2,086
2023-04-06	$44.61	$44.61	$44.35	$44.35	$44.35	574
2023-04-05	$46.63	$46.63	$46.63	$46.63	$46.63	24
2023-04-04	$46.54	$46.63	$46.53	$46.63	$46.63	992
2023-04-03	$46.03	$46.03	$46.03	$46.03	$46.03	132
2023-03-31	$46.03	$46.03	$46.03	$46.03	$46.03	51
2023-03-30	$45.99	$46.03	$45.99	$46.03	$46.03	345
2023-03-29	$46.01	$46.01	$45.74	$45.74	$45.74	1,185
2023-03-28	$44.34	$44.34	$44.34	$44.34	$44.34	63
2023-03-27	$44.34	$44.34	$44.34	$44.34	$44.34	41
2023-03-24	$44.34	$44.34	$44.34	$44.34	$44.34	629
2023-03-23	$44.52	$44.52	$44.39	$44.39	$44.39	1,201
2023-03-22	$45.19	$45.19	$44.41	$44.41	$44.41	861
2023-03-21	$44.63	$44.63	$44.44	$44.55	$44.55	1,167
2023-03-20	$45.05	$45.05	$45.05	$45.05	$45.05	65
2023-03-17	$45.05	$45.05	$45.05	$45.05	$45.05	51
2023-03-16	$45.05	$45.05	$45.05	$45.05	$45.05	116
2023-03-15	$45.05	$45.05	$45.05	$45.05	$45.05	142
2023-03-14	$48.03	$48.03	$48.03	$48.03	$48.03	41
2023-03-13	$48.03	$48.03	$48.03	$48.03	$48.03	19
2023-03-10	$48.03	$48.03	$48.03	$48.03	$48.03	500
2023-03-09	$49.84	$49.84	$49.84	$49.84	$49.84	89
2023-03-08	$49.84	$49.84	$49.84	$49.84	$49.84	131
2023-03-07	$49.96	$49.96	$49.96	$49.96	$49.96	27
2023-03-06	$49.96	$49.96	$49.96	$49.96	$49.96	475
2023-03-03	$49.03	$49.03	$48.95	$48.95	$48.95	379
2023-03-02	$47.29	$47.29	$47.29	$47.29	$47.29	291
2023-03-01	$46.15	$46.86	$46.15	$46.86	$46.86	1,919
2023-02-28	$44.20	$44.20	$44.20	$44.20	$44.20	147
2023-02-27	$44.20	$44.20	$44.20	$44.20	$44.20	95
2023-02-24	$44.20	$44.20	$44.20	$44.20	$44.20	2,012
2023-02-23	$44.87	$44.87	$44.87	$44.87	$44.87	2,004
2023-02-22	$46.54	$46.54	$46.54	$46.54	$46.54	38
2023-02-21	$46.54	$46.54	$46.54	$46.54	$46.54	0
2023-02-17	$46.54	$46.54	$46.54	$46.54	$46.54	0
2023-02-16	$46.54	$46.54	$46.54	$46.54	$46.54	0
2023-02-15	$46.54	$46.54	$46.54	$46.54	$46.54	12
2023-02-14	$46.54	$46.54	$46.54	$46.54	$46.54	42
2023-02-13	$46.54	$46.54	$46.54	$46.54	$46.54	2,084
2023-02-10	$46.54	$46.54	$46.54	$46.54	$46.54	6
2023-02-09	$46.54	$46.54	$46.54	$46.54	$46.54	345
2023-02-08	$46.84	$46.84	$46.84	$46.84	$46.84	239
2023-02-07	$45.20	$46.42	$45.20	$46.42	$46.42	1,547
2023-02-06	$45.68	$45.68	$45.68	$45.68	$45.68	493
2023-02-03	$45.37	$45.37	$45.37	$45.37	$45.37	301
2023-02-02	$44.95	$45.72	$44.78	$44.78	$44.78	621
2023-02-01	$46.27	$47.24	$46.27	$47.24	$47.24	675
2023-01-31	$47.14	$47.14	$47.09	$47.09	$47.09	315
2023-01-30	$47.16	$47.16	$47.16	$47.16	$47.16	271
2023-01-27	$48.21	$48.76	$48.21	$48.76	$48.76	1,787
2023-01-26	$46.70	$46.70	$46.70	$46.70	$46.70	1
2023-01-25	$46.70	$46.70	$46.70	$46.70	$46.70	30
2023-01-24	$45.76	$46.70	$45.76	$46.70	$46.70	486
2023-01-23	$45.49	$45.49	$45.49	$45.49	$45.49	101
2023-01-20	$45.49	$45.49	$45.49	$45.49	$45.49	0
2023-01-19	$45.49	$45.49	$45.49	$45.49	$45.49	0
2023-01-18	$45.49	$45.49	$45.49	$45.49	$45.49	1
2023-01-17	$45.49	$45.49	$45.49	$45.49	$45.49	116
2023-01-13	$43.14	$43.14	$43.14	$43.14	$43.14	5
2023-01-12	$43.14	$43.14	$43.14	$43.14	$43.14	39
2023-01-11	$43.14	$43.14	$43.14	$43.14	$43.14	13
2023-01-10	$43.14	$43.14	$43.14	$43.14	$43.14	31
2023-01-09	$43.14	$43.14	$43.14	$43.14	$43.14	1
2023-01-06	$43.14	$43.14	$43.14	$43.14	$43.14	0
2023-01-05	$43.14	$43.14	$43.14	$43.14	$43.14	147
2023-01-04	$45.90	$45.90	$45.90	$45.90	$45.90	0
2023-01-03	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-30	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-29	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-28	$45.90	$45.90	$45.90	$45.90	$45.90	49
2022-12-27	$45.90	$45.90	$45.90	$45.90	$45.90	2
2022-12-23	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-22	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-21	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-20	$45.90	$45.90	$45.90	$45.90	$45.90	0
2022-12-19	$45.90	$45.90	$45.90	$45.90	$45.90	17
2022-12-16	$45.90	$45.90	$45.90	$45.90	$45.90	10
2022-12-15	$45.90	$45.90	$45.90	$45.90	$45.90	122
2022-12-14	$40.90	$40.90	$40.90	$40.90	$40.90	14
2022-12-13	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-12-12	$40.90	$40.90	$40.90	$40.90	$40.90	6
2022-12-09	$40.90	$40.90	$40.90	$40.90	$40.90	5
2022-12-08	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-12-07	$40.90	$40.90	$40.90	$40.90	$40.90	10
2022-12-06	$40.90	$40.90	$40.90	$40.90	$40.90	36
2022-12-05	$40.90	$40.90	$40.90	$40.90	$40.90	125
2022-12-02	$40.90	$40.90	$40.90	$40.90	$40.90	21
2022-12-01	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-30	$40.90	$40.90	$40.90	$40.90	$40.90	61
2022-11-29	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-28	$40.90	$40.90	$40.90	$40.90	$40.90	1
2022-11-25	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-23	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-22	$40.90	$40.90	$40.90	$40.90	$40.90	3
2022-11-21	$40.90	$40.90	$40.90	$40.90	$40.90	62
2022-11-18	$40.90	$40.90	$40.90	$40.90	$40.90	6
2022-11-17	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-16	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-11-15	$40.90	$40.90	$40.90	$40.90	$40.90	28
2022-11-14	$40.90	$40.90	$40.90	$40.90	$40.90	2
2022-11-11	$40.90	$40.90	$40.90	$40.90	$40.90	49
2022-11-10	$40.90	$40.90	$40.90	$40.90	$40.90	14
2022-11-09	$40.90	$40.90	$40.90	$40.90	$40.90	111
2022-11-08	$40.90	$40.90	$40.90	$40.90	$40.90	21
2022-11-07	$40.90	$40.90	$40.90	$40.90	$40.90	145
2022-11-04	$39.53	$39.53	$39.53	$39.53	$39.53	71
2022-11-03	$39.53	$39.53	$39.53	$39.53	$39.53	273
2022-11-02	$39.30	$39.30	$39.30	$39.30	$39.30	91
2022-11-01	$39.30	$39.30	$39.30	$39.30	$39.30	136
2022-10-31	$39.25	$39.30	$39.25	$39.30	$39.30	394
2022-10-28	$39.24	$39.24	$39.24	$39.24	$39.24	32
2022-10-27	$39.24	$39.24	$39.24	$39.24	$39.24	110
2022-10-26	$38.02	$38.86	$38.02	$38.86	$38.86	1,120
2022-10-25	$34.92	$34.92	$34.92	$34.92	$34.92	22
2022-10-24	$34.92	$34.92	$34.92	$34.92	$34.92	243
2022-10-21	$34.92	$34.92	$34.92	$34.92	$34.92	38
2022-10-20	$35.45	$35.45	$34.92	$34.92	$34.92	299
2022-10-19	$35.65	$35.65	$35.65	$35.65	$35.65	55
2022-10-18	$35.65	$35.65	$35.65	$35.65	$35.65	130
2022-10-17	$35.65	$35.65	$35.65	$35.65	$35.65	262
2022-10-14	$36.26	$36.26	$36.26	$36.26	$36.26	667
2022-10-13	$35.75	$35.75	$35.75	$35.75	$35.75	211
2022-10-12	$39.91	$39.91	$39.91	$39.91	$39.91	235
2022-10-11	$39.91	$39.91	$39.91	$39.91	$39.91	22
2022-10-10	$39.91	$39.91	$39.91	$39.91	$39.91	50
2022-10-07	$39.91	$39.91	$39.91	$39.91	$39.91	5
2022-10-06	$39.91	$39.91	$39.91	$39.91	$39.91	21
2022-10-05	$39.91	$39.91	$39.91	$39.91	$39.91	41
2022-10-04	$39.91	$39.91	$39.91	$39.91	$39.91	155
2022-10-03	$37.68	$37.68	$37.68	$37.68	$37.68	11
2022-09-30	$37.68	$37.68	$37.68	$37.68	$37.68	24
2022-09-29	$37.68	$37.68	$37.68	$37.68	$37.68	108
2022-09-28	$37.68	$37.68	$37.68	$37.68	$37.68	11
2022-09-27	$37.68	$37.68	$37.68	$37.68	$37.68	205
2022-09-26	$38.73	$38.73	$38.73	$38.73	$38.73	460
2022-09-23	$38.73	$38.73	$38.73	$38.73	$38.73	1,008
2022-09-22	$39.66	$39.66	$39.66	$39.66	$39.66	76
2022-09-21	$39.66	$39.66	$39.66	$39.66	$39.66	0
2022-09-20	$39.66	$39.66	$39.66	$39.66	$39.66	76
2022-09-19	$39.66	$39.66	$39.66	$39.66	$39.66	75
2022-09-16	$39.66	$39.66	$39.66	$39.66	$39.66	64
2022-09-15	$39.66	$39.66	$39.66	$39.66	$39.66	152
2022-09-14	$39.60	$39.60	$39.60	$39.60	$39.60	1
2022-09-13	$39.65	$39.65	$39.60	$39.60	$39.60	576
2022-09-12	$38.43	$38.43	$38.43	$38.43	$38.43	88
2022-09-09	$38.43	$38.43	$38.43	$38.43	$38.43	55
2022-09-08	$38.43	$38.43	$38.43	$38.43	$38.43	80
2022-09-07	$38.43	$38.43	$38.43	$38.43	$38.43	223
2022-09-06	$41.66	$41.66	$41.66	$41.66	$41.66	11
2022-09-02	$41.66	$41.66	$41.66	$41.66	$41.66	105
2022-09-01	$41.66	$41.66	$41.66	$41.66	$41.66	38
2022-08-31	$40.46	$41.66	$40.46	$41.66	$41.66	327
2022-08-30	$41.37	$41.37	$41.37	$41.37	$41.37	300
2022-08-29	$43.10	$43.10	$43.10	$43.10	$43.10	69
2022-08-26	$43.10	$43.10	$43.10	$43.10	$43.10	149
2022-08-25	$41.89	$41.89	$41.89	$41.89	$41.89	15
2022-08-24	$41.89	$41.89	$41.89	$41.89	$41.89	90
2022-08-23	$41.89	$41.89	$41.89	$41.89	$41.89	17
2022-08-22	$41.89	$41.89	$41.89	$41.89	$41.89	6
2022-08-19	$41.89	$41.89	$41.89	$41.89	$41.89	10
2022-08-18	$41.89	$41.89	$41.89	$41.89	$41.89	81
2022-08-17	$41.89	$41.89	$41.89	$41.89	$41.89	8
2022-08-16	$41.89	$41.89	$41.89	$41.89	$41.89	109
2022-08-15	$41.89	$41.89	$41.89	$41.89	$41.89	134
2022-08-12	$41.89	$41.89	$41.89	$41.89	$41.89	53
2022-08-11	$41.89	$41.89	$41.89	$41.89	$41.89	7
2022-08-10	$41.89	$41.89	$41.89	$41.89	$41.89	65
2022-08-09	$41.89	$41.89	$41.89	$41.89	$41.89	479
2022-08-08	$43.23	$43.23	$43.23	$43.23	$43.23	30
2022-08-05	$43.23	$43.23	$43.23	$43.23	$43.23	112
2022-08-04	$41.89	$41.89	$41.89	$41.89	$41.89	135
2022-08-03	$41.45	$41.89	$41.36	$41.89	$41.89	673
2022-08-02	$42.02	$42.02	$42.02	$42.02	$42.02	1,794
2022-08-01	$44.28	$44.28	$44.28	$44.28	$44.28	140
2022-07-29	$44.28	$44.28	$44.28	$44.28	$44.28	91
2022-07-28	$44.28	$44.28	$44.28	$44.28	$44.28	53
2022-07-27	$44.28	$44.28	$44.28	$44.28	$44.28	428
2022-07-26	$44.19	$44.19	$44.19	$44.19	$44.19	354
2022-07-25	$42.52	$42.52	$42.52	$42.52	$42.52	372
2022-07-22	$43.95	$43.95	$42.71	$43.93	$43.93	1,269
2022-07-21	$41.54	$43.97	$41.54	$43.97	$43.97	8,469
2022-07-20	$41.82	$41.82	$41.82	$41.82	$41.82	6,920
2022-07-19	$40.88	$42.17	$40.88	$42.17	$42.17	797
2022-07-18	$38.99	$39.19	$38.99	$39.19	$39.19	8,232
2022-07-15	$38.74	$38.74	$38.74	$38.74	$38.74	361
2022-07-14	$40.13	$40.13	$39.33	$39.33	$39.33	2,288
2022-07-13	$40.29	$40.29	$40.29	$40.29	$40.29	220
2022-07-12	$39.26	$40.29	$39.26	$40.29	$40.29	432
2022-07-11	$41.28	$41.28	$41.28	$41.28	$41.28	320
2022-07-08	$41.51	$42.30	$41.51	$42.30	$42.30	13,520
2022-07-07	$41.20	$41.50	$41.20	$41.50	$41.50	1,603
2022-07-06	$40.49	$41.03	$40.49	$41.03	$41.03	7,581
2022-07-05	$43.40	$43.40	$43.05	$43.29	$43.29	1,600
2022-07-01	$42.98	$43.44	$42.98	$43.39	$43.39	1,490
2022-06-30	$43.61	$43.61	$43.61	$43.61	$43.61	324
2022-06-29	$44.16	$44.41	$44.16	$44.29	$44.29	7,621
2022-06-28	$43.90	$45.05	$43.90	$43.91	$43.91	5,035
2022-06-27	$43.30	$43.30	$43.30	$43.30	$43.30	464
2022-06-24	$42.63	$43.56	$42.63	$43.56	$43.56	1,515
2022-06-23	$43.56	$43.56	$43.56	$43.56	$43.56	222
2022-06-22	$46.08	$46.08	$46.08	$46.08	$46.08	21
2022-06-21	$46.77	$46.77	$46.08	$46.08	$46.08	611
2022-06-17	$49.15	$49.15	$49.15	$49.15	$49.15	91
2022-06-16	$50.00	$50.00	$49.15	$49.15	$49.15	886
2022-06-15	$49.79	$50.10	$49.79	$50.02	$50.02	4,126
2022-06-14	$50.15	$50.15	$48.57	$48.87	$48.87	3,045
2022-06-13	$49.08	$49.35	$49.08	$49.35	$49.35	19,736
2022-06-10	$49.20	$49.54	$49.20	$49.54	$49.54	9,964
2022-06-09	$50.80	$50.80	$50.80	$50.80	$50.80	432
2022-06-08	$50.54	$50.59	$50.10	$50.24	$50.24	1,913
2022-06-07	$50.50	$50.79	$50.50	$50.79	$50.79	5,905
2022-06-06	$49.77	$49.77	$49.49	$49.49	$49.49	3,764
2022-06-03	$49.74	$49.74	$49.74	$49.74	$49.74	757
2022-06-02	$48.24	$48.59	$48.02	$48.59	$48.59	3,805
2022-06-01	$48.38	$48.38	$48.38	$48.38	$48.38	1,615
2022-05-31	$47.45	$47.45	$46.57	$46.57	$46.57	1,103
2022-05-27	$47.55	$47.56	$47.55	$47.56	$47.56	308
2022-05-26	$46.67	$46.67	$46.67	$46.67	$46.67	602
2022-05-25	$46.06	$46.26	$45.99	$46.26	$46.26	1,358
2022-05-24	$46.06	$46.06	$46.06	$46.06	$46.06	158
2022-05-23	$46.06	$46.06	$46.06	$46.06	$46.06	204
2022-05-20	$45.75	$45.75	$45.75	$45.75	$45.75	101
2022-05-19	$44.40	$44.50	$44.40	$44.50	$44.50	1,236
2022-05-18	$43.83	$43.96	$43.66	$43.66	$43.66	749
2022-05-17	$43.55	$43.55	$43.55	$43.55	$43.55	79
2022-05-16	$43.55	$43.55	$43.55	$43.55	$43.55	958
2022-05-13	$45.00	$45.00	$45.00	$45.00	$45.00	31
2022-05-12	$45.00	$45.00	$45.00	$45.00	$45.00	318
2022-05-11	$44.26	$44.26	$44.26	$44.26	$44.26	167
2022-05-10	$47.99	$47.99	$47.99	$47.99	$47.99	50
2022-05-09	$47.99	$47.99	$47.99	$47.99	$47.99	32
2022-05-06	$47.99	$47.99	$47.99	$47.99	$47.99	294
2022-05-05	$45.79	$45.79	$45.79	$45.79	$45.79	224
2022-05-04	$45.80	$45.80	$45.80	$45.80	$45.80	194
2022-05-03	$47.00	$47.00	$47.00	$47.00	$47.00	149
2022-05-02	$47.67	$47.67	$47.67	$47.67	$47.67	104
2022-04-29	$47.67	$47.67	$47.67	$47.67	$47.67	102
2022-04-28	$47.67	$47.67	$47.67	$47.67	$47.67	120
2022-04-27	$47.67	$47.67	$47.67	$47.67	$47.67	127
2022-04-26	$49.26	$49.26	$49.26	$49.26	$49.26	0
2022-04-25	$49.26	$49.26	$49.26	$49.26	$49.26	4
2022-04-22	$49.26	$49.26	$49.26	$49.26	$49.26	516
2022-04-21	$48.34	$48.34	$48.34	$48.34	$48.34	0
2022-04-20	$48.34	$48.34	$48.34	$48.34	$48.34	42
2022-04-19	$48.34	$48.34	$48.34	$48.34	$48.34	29
2022-04-18	$48.34	$48.34	$48.34	$48.34	$48.34	0
2022-04-14	$48.34	$48.34	$48.34	$48.34	$48.34	18
2022-04-13	$48.34	$48.34	$48.34	$48.34	$48.34	700
2022-04-12	$51.10	$51.10	$51.10	$51.10	$51.10	0
2022-04-11	$51.10	$51.10	$51.10	$51.10	$51.10	0
2022-04-08	$51.10	$51.10	$51.10	$51.10	$51.10	0
2022-04-07	$51.10	$51.10	$51.10	$51.10	$51.10	89
2022-04-06	$51.10	$51.10	$51.10	$51.10	$51.10	10
2022-04-05	$51.10	$51.10	$51.10	$51.10	$51.10	299
2022-04-04	$52.29	$52.29	$52.29	$52.29	$52.29	31
2022-04-01	$52.29	$52.29	$52.29	$52.29	$52.29	45
2022-03-31	$52.29	$52.29	$52.29	$52.29	$52.29	35
2022-03-30	$52.29	$52.29	$52.29	$52.29	$52.29	20
2022-03-29	$52.29	$52.29	$52.29	$52.29	$52.29	4
2022-03-28	$52.29	$52.29	$52.29	$52.29	$52.29	18
2022-03-25	$52.29	$52.29	$52.29	$52.29	$52.29	234
2022-03-24	$52.29	$52.29	$52.29	$52.29	$52.29	0
2022-03-23	$52.20	$52.29	$52.20	$52.29	$52.29	234
2022-03-22	$47.53	$47.53	$47.53	$47.53	$47.53	31
2022-03-21	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-03-18	$47.53	$47.53	$47.53	$47.53	$47.53	2
2022-03-17	$47.53	$47.53	$47.53	$47.53	$47.53	0
2022-03-16	$47.53	$47.53	$47.53	$47.53	$47.53	2
2022-03-15	$47.53	$47.53	$47.53	$47.53	$47.53	14
2022-03-14	$47.53	$47.53	$47.53	$47.53	$47.53	19
2022-03-11	$47.53	$47.53	$47.53	$47.53	$47.53	28
2022-03-10	$47.53	$47.53	$47.53	$47.53	$47.53	338
2022-03-09	$47.62	$48.24	$47.62	$48.24	$48.24	930
2022-03-08	$46.44	$46.44	$45.33	$45.33	$45.33	416
2022-03-07	$47.96	$47.96	$47.96	$47.96	$47.96	369
2022-03-04	$48.43	$48.45	$48.43	$48.45	$48.45	427
2022-03-03	$47.27	$47.27	$47.27	$47.27	$47.27	590
2022-03-02	$48.01	$48.01	$48.01	$48.01	$48.01	140
2022-03-01	$48.01	$48.01	$48.01	$48.01	$48.01	156
2022-02-28	$48.41	$48.41	$48.41	$48.41	$48.41	114
2022-02-25	$48.41	$48.41	$48.41	$48.41	$48.41	237
2022-02-24	$47.20	$47.20	$47.20	$47.20	$47.20	269
2022-02-23	$53.20	$53.20	$53.20	$53.20	$53.20	48
2022-02-22	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-02-18	$53.20	$53.20	$53.20	$53.20	$53.20	25
2022-02-17	$53.20	$53.20	$53.20	$53.20	$53.20	0
2022-02-16	$53.20	$53.20	$53.20	$53.20	$53.20	12
2022-02-15	$53.20	$53.20	$53.20	$53.20	$53.20	109
2022-02-14	$53.20	$53.20	$53.20	$53.20	$53.20	4
2022-02-11	$53.20	$53.20	$53.20	$53.20	$53.20	47
2022-02-10	$53.20	$53.20	$53.20	$53.20	$53.20	476
2022-02-09	$52.92	$53.05	$52.92	$53.05	$53.05	200
2022-02-08	$52.55	$52.55	$52.55	$52.55	$52.55	0
2022-02-07	$52.55	$52.55	$52.55	$52.55	$52.55	30
2022-02-04	$52.55	$52.55	$52.55	$52.55	$52.55	8
2022-02-03	$52.55	$52.55	$52.55	$52.55	$52.55	263
2022-02-02	$52.20	$52.20	$52.20	$52.20	$52.20	47
2022-02-01	$52.20	$52.20	$52.20	$52.20	$52.20	114
2022-01-31	$51.04	$52.20	$51.04	$52.20	$52.20	3,750
2022-01-28	$50.59	$50.59	$50.59	$50.59	$50.59	194
2022-01-27	$52.25	$52.25	$52.25	$52.25	$52.25	108
2022-01-26	$52.25	$52.25	$52.25	$52.25	$52.25	72
2022-01-25	$52.25	$52.25	$52.25	$52.25	$52.25	17
2022-01-24	$52.60	$52.60	$52.25	$52.25	$52.25	738
2022-01-21	$52.10	$52.10	$51.90	$51.90	$51.90	329
2022-01-20	$53.15	$53.15	$53.15	$53.15	$53.15	28
2022-01-19	$53.15	$53.15	$53.15	$53.15	$53.15	36
2022-01-18	$53.15	$53.15	$53.15	$53.15	$53.15	36
2022-01-14	$52.61	$53.15	$52.61	$53.15	$53.15	915
2022-01-13	$62.66	$62.66	$62.66	$62.66	$62.66	108
2022-01-12	$56.02	$56.02	$56.02	$56.02	$56.02	0
2022-01-11	$56.02	$56.02	$56.02	$56.02	$56.02	18
2022-01-10	$56.02	$56.02	$56.02	$56.02	$56.02	4
2022-01-07	$56.02	$56.02	$56.02	$56.02	$56.02	0
2022-01-06	$56.02	$56.02	$56.02	$56.02	$56.02	5
2022-01-05	$56.02	$56.02	$56.02	$56.02	$56.02	0
2022-01-04	$56.02	$56.02	$56.02	$56.02	$56.02	82
2022-01-03	$56.02	$56.02	$56.02	$56.02	$56.02	4
2021-12-31	$56.02	$56.02	$56.02	$56.02	$56.02	24
2021-12-30	$56.02	$56.02	$56.02	$56.02	$56.02	16
2021-12-29	$56.02	$56.02	$56.02	$56.02	$56.02	16
2021-12-28	$56.02	$56.02	$56.02	$56.02	$56.02	69
2021-12-27	$56.02	$56.02	$56.02	$56.02	$56.02	186
2021-12-23	$57.35	$57.35	$57.35	$57.35	$57.35	8
2021-12-22	$57.35	$57.35	$57.35	$57.35	$57.35	44
2021-12-21	$57.35	$57.35	$57.35	$57.35	$57.35	142
2021-12-20	$57.35	$57.35	$57.35	$57.35	$57.35	57
2021-12-17	$57.35	$57.35	$57.35	$57.35	$57.35	154
2021-12-16	$57.10	$57.10	$57.10	$57.10	$57.10	31
2021-12-15	$55.74	$57.10	$55.74	$57.10	$57.10	358
2021-12-14	$55.84	$56.03	$55.84	$56.03	$56.03	1,318
2021-12-13	$59.42	$59.42	$59.42	$59.42	$59.42	0
2021-12-10	$59.42	$59.42	$59.42	$59.42	$59.42	0
2021-12-09	$59.42	$59.42	$59.42	$59.42	$59.42	6
2021-12-08	$59.42	$59.42	$59.42	$59.42	$59.42	19
2021-12-07	$59.34	$59.42	$59.34	$59.42	$59.42	7,440
2021-12-06	$57.96	$57.96	$57.96	$57.96	$57.96	70
2021-12-03	$57.96	$57.96	$57.96	$57.96	$57.96	107
2021-12-02	$57.72	$57.97	$57.72	$57.96	$57.96	1,722
2021-12-01	$57.07	$57.07	$57.07	$57.07	$57.07	268
2021-11-30	$57.54	$57.54	$57.54	$57.54	$57.54	296
2021-11-29	$57.23	$58.41	$57.23	$58.41	$58.41	536
2021-11-26	$63.82	$63.82	$63.82	$63.82	$63.82	8
2021-11-24	$63.82	$63.82	$63.82	$63.82	$63.82	16
2021-11-23	$62.05	$63.82	$62.05	$63.82	$63.82	452
2021-11-22	$64.32	$64.32	$64.32	$64.32	$64.32	76
2021-11-19	$64.32	$64.32	$64.32	$64.32	$64.32	5
2021-11-18	$64.32	$64.32	$64.32	$64.32	$64.32	72
2021-11-17	$64.32	$64.32	$64.32	$64.32	$64.32	123
2021-11-16	$64.32	$64.32	$64.32	$64.32	$64.32	71
2021-11-15	$64.32	$64.32	$64.32	$64.32	$64.32	191
2021-11-12	$65.36	$65.36	$65.36	$65.36	$65.36	141
2021-11-11	$65.36	$65.36	$65.36	$65.36	$65.36	0
2021-11-10	$65.36	$65.36	$65.36	$65.36	$65.36	141
2021-11-09	$65.36	$65.36	$65.36	$65.36	$65.36	2
2021-11-08	$65.36	$65.36	$65.36	$65.36	$65.36	1,685
2021-11-05	$65.07	$65.07	$65.07	$65.07	$65.07	837
2021-11-04	$64.97	$64.97	$64.97	$64.97	$64.97	6,021
2021-11-03	$65.01	$65.01	$64.92	$64.97	$64.97	2,113
2021-11-02	$65.15	$65.15	$65.04	$65.09	$65.09	11,322
2021-11-01	$65.20	$65.44	$65.20	$65.44	$65.44	3,299
2021-10-29	$63.06	$63.76	$63.06	$63.76	$63.76	969
2021-10-28	$64.15	$64.15	$64.15	$64.15	$64.15	1
2021-10-27	$64.15	$64.15	$64.15	$64.15	$64.15	135
2021-10-26	$62.26	$62.26	$61.03	$61.03	$61.03	6,612
2021-10-25	$55.73	$55.73	$55.73	$55.73	$55.73	8
2021-10-22	$55.73	$55.73	$55.73	$55.73	$55.73	16
2021-10-21	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-20	$55.73	$55.73	$55.73	$55.73	$55.73	2
2021-10-19	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-18	$55.73	$55.73	$55.73	$55.73	$55.73	8
2021-10-15	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-14	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-13	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-12	$55.73	$55.73	$55.73	$55.73	$55.73	3
2021-10-11	$55.73	$55.73	$55.73	$55.73	$55.73	9
2021-10-08	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-07	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-06	$55.73	$55.73	$55.73	$55.73	$55.73	0
2021-10-05	$55.73	$55.73	$55.73	$55.73	$55.73	15
2021-10-04	$55.73	$55.73	$55.73	$55.73	$55.73	100
2021-10-01	$59.43	$59.43	$59.43	$59.43	$59.43	0
2021-09-30	$59.43	$59.43	$59.43	$59.43	$59.43	0
2021-09-29	$59.43	$59.43	$59.43	$59.43	$59.43	0
2021-09-28	$59.43	$59.43	$59.43	$59.43	$59.43	48
2021-09-27	$59.43	$59.43	$59.43	$59.43	$59.43	14
2021-09-24	$59.43	$59.43	$59.43	$59.43	$59.43	1
2021-09-23	$59.43	$59.43	$59.43	$59.43	$59.43	0
2021-09-22	$59.43	$59.43	$59.43	$59.43	$59.43	0
2021-09-21	$59.43	$59.43	$59.43	$59.43	$59.43	10
2021-09-20	$59.43	$59.43	$59.43	$59.43	$59.43	101
2021-09-17	$58.46	$58.46	$58.46	$58.46	$58.46	33
2021-09-16	$58.46	$58.46	$58.46	$58.46	$58.46	9
2021-09-15	$58.46	$58.46	$58.46	$58.46	$58.46	0
2021-09-14	$58.46	$58.46	$58.46	$58.46	$58.46	2
2021-09-13	$58.46	$58.46	$58.46	$58.46	$58.46	0
2021-09-10	$58.46	$58.46	$58.46	$58.46	$58.46	127
2021-09-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2021-09-08	$61.00	$61.00	$61.00	$61.00	$61.00	4
2021-09-07	$61.00	$61.00	$61.00	$61.00	$61.00	0
2021-09-03	$61.00	$61.00	$61.00	$61.00	$61.00	750
2021-09-02	$57.09	$57.09	$57.09	$57.09	$57.09	45
2021-09-01	$57.09	$57.09	$57.09	$57.09	$57.09	7
2021-08-31	$57.09	$57.09	$57.09	$57.09	$57.09	44
2021-08-30	$57.09	$57.09	$57.09	$57.09	$57.09	28
2021-08-27	$57.09	$57.09	$57.09	$57.09	$57.09	29
2021-08-26	$57.09	$57.09	$57.09	$57.09	$57.09	29
2021-08-25	$57.09	$57.09	$57.09	$57.09	$57.09	0
2021-08-24	$57.09	$57.09	$57.09	$57.09	$57.09	620
2021-08-23	$53.99	$53.99	$53.99	$53.99	$53.99	19
2021-08-20	$53.99	$53.99	$53.99	$53.99	$53.99	33
2021-08-19	$53.99	$53.99	$53.99	$53.99	$53.99	1
2021-08-18	$53.99	$53.99	$53.99	$53.99	$53.99	12
2021-08-17	$53.99	$53.99	$53.99	$53.99	$53.99	164
2021-08-16	$53.72	$53.72	$53.72	$53.72	$53.72	0
2021-08-13	$53.72	$53.72	$53.72	$53.72	$53.72	0
2021-08-12	$53.72	$53.72	$53.72	$53.72	$53.72	55
2021-08-11	$53.72	$53.72	$53.72	$53.72	$53.72	40
2021-08-10	$53.72	$53.72	$53.72	$53.72	$53.72	1,762
2021-08-09	$53.71	$53.71	$53.71	$53.71	$53.71	437
2021-08-06	$55.21	$55.21	$55.21	$55.21	$55.21	0
2021-08-05	$55.21	$55.21	$55.21	$55.21	$55.21	43
2021-08-04	$55.21	$55.21	$55.21	$55.21	$55.21	124
2021-08-03	$55.21	$55.21	$55.21	$55.21	$55.21	950
2021-08-02	$55.66	$55.66	$55.66	$55.66	$55.66	88
2021-07-30	$55.81	$55.81	$55.66	$55.66	$55.66	324
2021-07-29	$57.87	$57.87	$57.87	$57.87	$57.87	50
2021-07-28	$57.87	$57.87	$57.87	$57.87	$57.87	14
2021-07-27	$57.63	$57.87	$57.63	$57.87	$57.87	324
2021-07-26	$57.41	$57.41	$57.41	$57.41	$57.41	145
2021-07-23	$57.39	$57.41	$57.39	$57.41	$57.41	2,289
2021-07-22	$57.63	$57.63	$57.63	$57.63	$57.63	301
2021-07-21	$56.75	$56.75	$56.75	$56.75	$56.75	52
2021-07-20	$56.80	$56.80	$56.75	$56.75	$56.75	2,111
2021-07-19	$57.16	$57.16	$57.16	$57.16	$57.16	750
2021-07-16	$58.17	$58.17	$58.17	$58.17	$58.17	151
2021-07-15	$58.17	$58.17	$58.17	$58.17	$58.17	74
2021-07-14	$58.17	$58.17	$58.17	$58.17	$58.17	98
2021-07-13	$58.17	$58.17	$58.17	$58.17	$58.17	312
2021-07-12	$56.37	$56.37	$56.37	$56.37	$56.37	61
2021-07-09	$56.37	$56.37	$56.37	$56.37	$56.37	320
2021-07-08	$61.98	$61.98	$61.98	$61.98	$61.98	179
2021-07-07	$61.98	$61.98	$61.98	$61.98	$61.98	35
2021-07-06	$61.98	$61.98	$61.98	$61.98	$61.98	1,841
2021-07-02	$63.29	$63.29	$62.30	$62.30	$62.30	635
2021-07-01	$62.34	$62.34	$61.93	$61.93	$61.93	811
2021-06-30	$61.28	$61.28	$61.28	$61.28	$61.28	536
2021-06-29	$61.22	$61.22	$61.22	$61.22	$61.22	39
2021-06-28	$61.22	$61.22	$61.22	$61.22	$61.22	9
2021-06-25	$61.22	$61.22	$61.22	$61.22	$61.22	13
2021-06-24	$61.22	$61.22	$61.22	$61.22	$61.22	0
2021-06-23	$61.22	$61.22	$61.22	$61.22	$61.22	83
2021-06-22	$61.22	$61.22	$61.22	$61.22	$61.22	96
2021-06-21	$61.22	$61.22	$61.22	$61.22	$61.22	67
2021-06-18	$61.22	$61.22	$61.22	$61.22	$61.22	1,855
2021-06-17	$63.16	$63.16	$63.16	$63.16	$63.16	518
2021-06-16	$62.80	$62.80	$62.80	$62.80	$62.80	306
2021-06-15	$63.00	$63.00	$63.00	$63.00	$63.00	51
2021-06-14	$63.00	$63.00	$63.00	$63.00	$63.00	739
2021-06-11	$67.40	$67.40	$67.40	$67.40	$67.40	0
2021-06-10	$67.40	$67.40	$67.40	$67.40	$67.40	12
2021-06-09	$67.40	$67.40	$67.40	$67.40	$67.40	0
2021-06-08	$67.40	$67.40	$67.40	$67.40	$67.40	0
2021-06-07	$67.40	$67.40	$67.40	$67.40	$67.40	200
2021-06-04	$66.96	$66.98	$66.87	$66.87	$66.87	1,400
2021-06-03	$68.15	$68.15	$68.15	$68.15	$68.15	66
2021-06-02	$68.15	$68.15	$68.15	$68.15	$68.15	21
2021-06-01	$68.15	$68.15	$68.15	$68.15	$68.15	4
2021-05-28	$68.15	$68.15	$68.15	$68.15	$68.15	900
2021-05-27	$65.66	$65.66	$65.66	$65.66	$65.66	0
2021-05-26	$65.66	$65.66	$65.66	$65.66	$65.66	18
2021-05-25	$65.66	$65.66	$65.66	$65.66	$65.66	92
2021-05-24	$65.66	$65.66	$65.66	$65.66	$65.66	0
2021-05-21	$65.66	$65.66	$65.66	$65.66	$65.66	23
2021-05-20	$65.66	$65.66	$65.66	$65.66	$65.66	6
2021-05-19	$65.66	$65.66	$65.66	$65.66	$65.66	0
2021-05-18	$65.66	$65.66	$65.66	$65.66	$65.66	34
2021-05-17	$65.66	$65.66	$65.66	$65.66	$65.66	22
2021-05-14	$65.66	$65.66	$65.66	$65.66	$65.66	284
2021-05-13	$67.82	$67.82	$67.82	$67.82	$67.82	7
2021-05-12	$67.82	$67.82	$67.82	$67.82	$67.82	400
2021-05-11	$67.82	$67.82	$67.82	$67.82	$67.82	10
2021-05-10	$67.71	$67.82	$67.71	$67.82	$67.82	410
2021-05-07	$63.91	$63.91	$63.91	$63.91	$63.91	15
2021-05-06	$63.91	$63.91	$63.91	$63.91	$63.91	192
2021-05-05	$61.87	$61.90	$61.87	$61.90	$61.90	1,464
2021-05-04	$60.95	$60.95	$60.90	$60.90	$60.90	1,312
2021-05-03	$62.65	$62.65	$62.65	$62.65	$62.65	222
2021-04-30	$60.71	$60.75	$60.66	$60.75	$60.75	1,430
2021-04-29	$58.07	$58.07	$58.07	$58.07	$58.07	174
2021-04-28	$56.76	$58.07	$56.76	$58.03	$58.03	523
2021-04-27	$60.00	$60.00	$58.85	$59.20	$59.20	3,137
2021-04-26	$60.00	$60.00	$60.00	$60.00	$60.00	292
2021-04-23	$59.18	$59.18	$59.18	$59.18	$59.18	217
2021-04-22	$63.52	$63.52	$63.52	$63.52	$63.52	107
2021-04-21	$63.52	$63.52	$63.52	$63.52	$63.52	13
2021-04-20	$63.52	$63.52	$63.52	$63.52	$63.52	47
2021-04-19	$63.52	$63.52	$63.52	$63.52	$63.52	35
2021-04-16	$63.52	$63.52	$63.52	$63.52	$63.52	17
2021-04-15	$63.52	$63.52	$63.52	$63.52	$63.52	5
2021-04-14	$63.52	$63.52	$63.52	$63.52	$63.52	8
2021-04-13	$63.52	$63.52	$63.52	$63.52	$63.52	24
2021-04-12	$63.52	$63.52	$63.52	$63.52	$63.52	154
2021-04-09	$64.44	$64.44	$64.44	$64.44	$64.44	159
2021-04-08	$64.35	$64.35	$64.35	$64.35	$64.35	144
2021-04-07	$62.45	$62.45	$62.45	$62.45	$62.45	24
2021-04-06	$62.45	$62.45	$62.45	$62.45	$62.45	206
2021-04-05	$63.82	$63.82	$63.82	$63.82	$63.82	79
2021-04-01	$62.96	$63.82	$62.96	$63.82	$63.82	1,865
2021-03-31	$64.82	$64.87	$64.82	$64.87	$64.87	436
2021-03-30	$66.45	$66.50	$66.45	$66.50	$66.50	1,413
2021-03-29	$65.55	$65.55	$65.55	$65.55	$65.55	294
2021-03-26	$65.26	$65.26	$64.74	$64.74	$64.74	1,160
2021-03-25	$62.99	$62.99	$62.39	$62.47	$62.47	1,156
2021-03-24	$60.17	$60.26	$60.17	$60.26	$60.26	572
2021-03-23	$62.00	$62.00	$61.65	$61.65	$61.65	4,047
2021-03-22	$62.59	$64.61	$62.59	$64.61	$64.61	341
2021-03-19	$64.08	$64.08	$64.08	$64.08	$64.08	17
2021-03-18	$64.08	$64.08	$64.08	$64.08	$64.08	0
2021-03-17	$64.08	$64.08	$64.08	$64.08	$64.08	0
2021-03-16	$64.08	$64.08	$64.08	$64.08	$64.08	131
2021-03-15	$64.24	$64.24	$64.24	$64.24	$64.24	1
2021-03-12	$64.24	$64.24	$64.24	$64.24	$64.24	0
2021-03-11	$64.24	$64.24	$64.24	$64.24	$64.24	135
2021-03-10	$61.87	$61.87	$61.87	$61.87	$61.87	0
2021-03-09	$61.87	$61.87	$61.87	$61.87	$61.87	5
2021-03-08	$61.87	$61.87	$61.87	$61.87	$61.87	0
2021-03-05	$61.87	$61.87	$61.87	$61.87	$61.87	32
2021-03-04	$61.87	$61.87	$61.87	$61.87	$61.87	4
2021-03-03	$61.87	$61.87	$61.87	$61.87	$61.87	16
2021-03-02	$61.87	$61.87	$61.87	$61.87	$61.87	122
2021-03-01	$61.87	$61.87	$61.87	$61.87	$61.87	260
2021-02-26	$60.61	$60.61	$60.61	$60.61	$60.61	0
2021-02-25	$60.61	$60.61	$60.61	$60.61	$60.61	27
2021-02-24	$60.61	$60.61	$60.61	$60.61	$60.61	27
2021-02-23	$60.61	$60.61	$60.61	$60.61	$60.61	53
2021-02-22	$60.61	$60.61	$60.61	$60.61	$60.61	79
2021-02-19	$60.61	$60.61	$60.61	$60.61	$60.61	124
2021-02-18	$55.99	$55.99	$55.99	$55.99	$55.99	20
2021-02-17	$55.99	$55.99	$55.99	$55.99	$55.99	20
2021-02-16	$55.99	$55.99	$55.99	$55.99	$55.99	99
2021-02-12	$55.99	$55.99	$55.99	$55.99	$55.99	103
2021-02-11	$55.99	$55.99	$55.99	$55.99	$55.99	75
2021-02-10	$55.99	$55.99	$55.99	$55.99	$55.99	98
2021-02-09	$55.99	$55.99	$55.99	$55.99	$55.99	98
2021-02-08	$55.99	$55.99	$55.99	$55.99	$55.99	14
2021-02-05	$55.99	$55.99	$55.99	$55.99	$55.99	179
2021-02-04	$55.99	$55.99	$55.99	$55.99	$55.99	201
2021-02-03	$56.06	$56.06	$56.06	$56.06	$56.06	121
2021-02-02	$56.20	$56.76	$56.06	$56.06	$56.06	669
2021-02-01	$53.84	$56.07	$53.84	$56.07	$56.07	582
2021-01-29	$58.46	$58.46	$58.46	$58.46	$58.46	269
2021-01-28	$61.70	$61.70	$61.70	$61.70	$61.70	530
2021-01-27	$62.39	$62.39	$59.64	$59.64	$59.64	626
2021-01-26	$61.97	$61.97	$61.97	$61.97	$61.97	499
2021-01-25	$63.41	$63.41	$62.23	$62.28	$62.28	1,028
2021-01-22	$61.86	$62.12	$61.86	$62.12	$62.12	461
2021-01-21	$62.33	$62.37	$62.32	$62.32	$62.32	808
2021-01-20	$61.60	$61.95	$61.60	$61.95	$61.95	678
2021-01-19	$62.55	$62.55	$61.31	$61.31	$61.31	714
2021-01-15	$62.16	$62.16	$62.16	$62.16	$62.16	203
2021-01-14	$56.48	$56.48	$56.48	$56.48	$56.48	4
2021-01-13	$56.48	$56.48	$56.48	$56.48	$56.48	8
2021-01-12	$56.48	$56.48	$56.48	$56.48	$56.48	0
2021-01-11	$56.48	$56.48	$56.48	$56.48	$56.48	6
2021-01-08	$56.48	$56.48	$56.48	$56.48	$56.48	2
2021-01-07	$56.48	$56.48	$56.48	$56.48	$56.48	43
2021-01-06	$56.48	$56.48	$56.48	$56.48	$56.48	27
2021-01-05	$56.48	$56.48	$56.48	$56.48	$56.48	311
2021-01-04	$52.58	$52.58	$52.58	$52.58	$52.58	19
2020-12-31	$52.58	$52.58	$52.58	$52.58	$52.58	38
2020-12-30	$52.58	$52.58	$52.58	$52.58	$52.58	47
2020-12-29	$52.58	$52.58	$52.58	$52.58	$52.58	7
2020-12-28	$52.58	$52.58	$52.58	$52.58	$52.58	56
2020-12-24	$52.58	$52.58	$52.58	$52.58	$52.58	5
2020-12-23	$52.58	$52.58	$52.58	$52.58	$52.58	170
2020-12-22	$52.58	$52.58	$52.58	$52.58	$52.58	226
2020-12-21	$55.71	$55.71	$55.71	$55.71	$55.71	83
2020-12-18	$55.65	$55.71	$55.65	$55.71	$55.71	430
2020-12-17	$57.50	$57.50	$57.50	$57.50	$57.50	9
2020-12-16	$57.50	$57.50	$57.50	$57.50	$57.50	236
2020-12-15	$56.44	$56.79	$56.25	$56.79	$56.79	800
2020-12-14	$56.56	$56.56	$56.56	$56.56	$56.56	348
2020-12-11	$57.00	$57.00	$57.00	$57.00	$57.00	261
2020-12-10	$57.00	$57.00	$57.00	$57.00	$57.00	80
2020-12-09	$57.10	$57.10	$57.00	$57.00	$57.00	407
2020-12-08	$57.04	$57.04	$57.04	$57.04	$57.04	26
2020-12-07	$57.04	$57.04	$57.04	$57.04	$57.04	109
2020-12-04	$57.37	$57.61	$57.37	$57.61	$57.61	2,000
2020-12-03	$55.67	$55.67	$55.67	$55.67	$55.67	14
2020-12-02	$55.67	$55.67	$55.67	$55.67	$55.67	0
2020-12-01	$55.67	$55.67	$55.67	$55.67	$55.67	0
2020-11-30	$55.67	$55.67	$55.67	$55.67	$55.67	45
2020-11-27	$55.67	$55.67	$55.67	$55.67	$55.67	0
2020-11-25	$55.67	$55.67	$55.67	$55.67	$55.67	201
2020-11-24	$56.45	$56.45	$56.45	$56.45	$56.45	12
2020-11-23	$56.45	$56.45	$56.45	$56.45	$56.45	96
2020-11-20	$56.45	$56.45	$56.45	$56.45	$56.45	0
2020-11-19	$55.05	$56.45	$55.05	$56.45	$56.45	1,050
2020-11-18	$54.27	$54.27	$54.27	$54.27	$54.27	13
2020-11-17	$54.27	$54.27	$54.27	$54.27	$54.27	83
2020-11-16	$54.27	$54.27	$54.27	$54.27	$54.27	108
2020-11-13	$48.93	$48.93	$48.93	$48.93	$48.93	25
2020-11-12	$48.93	$48.93	$48.93	$48.93	$48.93	4
2020-11-11	$48.93	$48.93	$48.93	$48.93	$48.93	15
2020-11-10	$48.93	$48.93	$48.93	$48.93	$48.93	52
2020-11-09	$48.93	$48.93	$48.93	$48.93	$48.93	34
2020-11-06	$48.93	$48.93	$48.93	$48.93	$48.93	13
2020-11-05	$48.93	$48.93	$48.93	$48.93	$48.93	50
2020-11-04	$48.93	$48.93	$48.93	$48.93	$48.93	28
2020-11-03	$48.93	$48.93	$48.93	$48.93	$48.93	296
2020-11-02	$48.85	$48.85	$48.85	$48.85	$48.85	158
2020-10-30	$57.21	$57.21	$57.21	$57.21	$57.21	19
2020-10-29	$57.21	$57.21	$57.21	$57.21	$57.21	88
2020-10-28	$57.21	$57.21	$57.21	$57.21	$57.21	50
2020-10-27	$55.80	$57.21	$55.80	$57.21	$57.21	1,699
2020-10-26	$58.68	$58.68	$58.68	$58.68	$58.68	47
2020-10-23	$57.63	$58.68	$57.63	$58.68	$58.68	660
2020-10-22	$70.42	$70.42	$70.42	$70.42	$70.42	27
2020-10-21	$70.42	$70.42	$70.42	$70.42	$70.42	2
2020-10-20	$70.42	$70.42	$70.42	$70.42	$70.42	32
2020-10-19	$70.42	$70.42	$70.42	$70.42	$70.42	42
2020-10-16	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-10-15	$70.42	$70.42	$70.42	$70.42	$70.42	12
2020-10-14	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-10-13	$70.42	$70.42	$70.42	$70.42	$70.42	31
2020-10-12	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-10-09	$70.42	$70.42	$70.42	$70.42	$70.42	12
2020-10-08	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-10-07	$70.42	$70.42	$70.42	$70.42	$70.42	28
2020-10-06	$70.42	$70.42	$70.42	$70.42	$70.42	14
2020-10-05	$70.42	$70.42	$70.42	$70.42	$70.42	7
2020-10-02	$70.42	$70.42	$70.42	$70.42	$70.42	45
2020-10-01	$70.42	$70.42	$70.42	$70.42	$70.42	102
2020-09-30	$70.42	$70.42	$70.42	$70.42	$70.42	19
2020-09-29	$70.42	$70.42	$70.42	$70.42	$70.42	81
2020-09-28	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-09-25	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-09-24	$70.42	$70.42	$70.42	$70.42	$70.42	15
2020-09-23	$70.42	$70.42	$70.42	$70.42	$70.42	129
2020-09-22	$70.42	$70.42	$70.42	$70.42	$70.42	0
2020-09-21	$70.42	$70.42	$70.42	$70.42	$70.42	14
2020-09-18	$70.42	$70.42	$70.42	$70.42	$70.42	190
2020-09-17	$70.42	$70.42	$70.42	$70.42	$70.42	15
2020-09-16	$70.42	$70.42	$70.42	$70.42	$70.42	21
2020-09-15	$70.42	$70.42	$70.42	$70.42	$70.42	515
2020-09-14	$68.76	$68.76	$68.76	$68.76	$68.76	8
2020-09-11	$68.76	$68.76	$68.76	$68.76	$68.76	24
2020-09-10	$68.76	$68.76	$68.76	$68.76	$68.76	8
2020-09-09	$68.76	$68.76	$68.76	$68.76	$68.76	148
2020-09-08	$68.76	$68.76	$68.76	$68.76	$68.76	1
2020-09-04	$68.76	$68.76	$68.76	$68.76	$68.76	0
2020-09-03	$68.76	$68.76	$68.76	$68.76	$68.76	1,006
2020-09-02	$61.13	$61.13	$61.13	$61.13	$61.13	19
2020-09-01	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-31	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-28	$61.13	$61.13	$61.13	$61.13	$61.13	8
2020-08-27	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-26	$61.13	$61.13	$61.13	$61.13	$61.13	1
2020-08-25	$61.13	$61.13	$61.13	$61.13	$61.13	9
2020-08-24	$61.13	$61.13	$61.13	$61.13	$61.13	47
2020-08-21	$61.13	$61.13	$61.13	$61.13	$61.13	3
2020-08-20	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-19	$61.13	$61.13	$61.13	$61.13	$61.13	17
2020-08-18	$61.13	$61.13	$61.13	$61.13	$61.13	4
2020-08-17	$61.13	$61.13	$61.13	$61.13	$61.13	50
2020-08-14	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-13	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-12	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-11	$61.13	$61.13	$61.13	$61.13	$61.13	50
2020-08-10	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-07	$61.13	$61.13	$61.13	$61.13	$61.13	32
2020-08-06	$61.13	$61.13	$61.13	$61.13	$61.13	38
2020-08-05	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-08-04	$61.13	$61.13	$61.13	$61.13	$61.13	32
2020-08-03	$61.13	$61.13	$61.13	$61.13	$61.13	19
2020-07-31	$61.13	$61.13	$61.13	$61.13	$61.13	35
2020-07-30	$61.13	$61.13	$61.13	$61.13	$61.13	0
2020-07-29	$61.13	$61.13	$61.13	$61.13	$61.13	58
2020-07-28	$61.13	$61.13	$61.13	$61.13	$61.13	14
2020-07-27	$62.19	$62.19	$61.13	$61.13	$61.13	2,301
2020-07-24	$59.40	$59.40	$59.40	$59.40	$59.40	4
2020-07-23	$59.40	$59.40	$59.40	$59.40	$59.40	49
2020-07-22	$59.40	$59.40	$59.40	$59.40	$59.40	14
2020-07-21	$59.40	$59.40	$59.40	$59.40	$59.40	81
2020-07-20	$59.40	$59.40	$59.40	$59.40	$59.40	42
2020-07-17	$59.40	$59.40	$59.40	$59.40	$59.40	130
2020-07-16	$59.40	$59.40	$59.40	$59.40	$59.40	130
2020-07-15	$61.34	$61.34	$61.34	$61.34	$61.34	250
2020-07-14	$55.75	$55.75	$55.75	$55.75	$55.75	90
2020-07-13	$55.75	$55.75	$55.75	$55.75	$55.75	60
2020-07-10	$55.75	$55.75	$55.75	$55.75	$55.75	0
2020-07-09	$55.75	$55.75	$55.75	$55.75	$55.75	10
2020-07-08	$55.75	$55.75	$55.75	$55.75	$55.75	0
2020-07-07	$55.75	$55.75	$55.75	$55.75	$55.75	1,600
2020-07-06	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-07-02	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-07-01	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-06-30	$52.66	$52.66	$52.66	$52.66	$52.66	80
2020-06-29	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-06-26	$52.66	$52.66	$52.66	$52.66	$52.66	25
2020-06-25	$52.66	$52.66	$52.66	$52.66	$52.66	45
2020-06-24	$52.66	$52.66	$52.66	$52.66	$52.66	79
2020-06-23	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-06-22	$52.66	$52.66	$52.66	$52.66	$52.66	0
2020-06-19	$52.66	$52.66	$52.66	$52.66	$52.66	5
2020-06-18	$52.66	$52.66	$52.66	$52.66	$52.66	5
2020-06-17	$52.66	$52.66	$52.66	$52.66	$52.66	16
2020-06-16	$52.66	$52.66	$52.66	$52.66	$52.66	61
2020-06-15	$52.66	$52.66	$52.66	$52.66	$52.66	72
2020-06-12	$52.66	$52.66	$52.66	$52.66	$52.66	48
2020-06-11	$52.66	$52.66	$52.66	$52.66	$52.66	22
2020-06-10	$52.66	$52.66	$52.66	$52.66	$52.66	21
2020-06-09	$52.66	$52.66	$52.66	$52.66	$52.66	2,503
2020-06-08	$52.66	$52.66	$52.66	$52.66	$52.66	37
2020-06-05	$52.66	$52.66	$52.66	$52.66	$52.66	4
2020-06-04	$52.66	$52.66	$52.66	$52.66	$52.66	85
2020-06-03	$52.66	$52.66	$52.66	$52.66	$52.66	89
2020-06-02	$52.66	$52.66	$52.66	$52.66	$52.66	96
2020-06-01	$52.66	$52.66	$52.66	$52.66	$52.66	99
2020-05-29	$52.66	$52.66	$52.66	$52.66	$52.66	191
2020-05-28	$52.47	$52.47	$52.47	$52.47	$52.47	20
2020-05-27	$52.47	$52.47	$52.47	$52.47	$52.47	78
2020-05-26	$52.47	$52.47	$52.47	$52.47	$52.47	233
2020-05-22	$49.07	$49.07	$49.07	$49.07	$49.07	138
2020-05-21	$48.95	$48.95	$48.95	$48.95	$48.95	154
2020-05-20	$48.95	$48.95	$48.95	$48.95	$48.95	505
2020-05-19	$50.32	$50.32	$50.32	$50.32	$50.32	1,325
2020-05-18	$48.05	$48.37	$48.05	$48.37	$48.37	570
2020-05-15	$47.16	$47.16	$47.16	$47.16	$47.16	345
2020-05-14	$46.59	$46.59	$46.59	$46.59	$46.59	119
2020-05-13	$46.59	$46.59	$46.59	$46.59	$46.59	363
2020-05-12	$47.59	$47.59	$47.59	$47.59	$47.59	247
2020-05-11	$46.59	$46.59	$46.59	$46.59	$46.59	136
2020-05-08	$46.59	$46.59	$46.59	$46.59	$46.59	175
2020-05-07	$46.59	$46.59	$46.59	$46.59	$46.59	199
2020-05-06	$46.56	$46.56	$46.56	$46.56	$46.56	146
2020-05-05	$46.56	$46.56	$46.56	$46.56	$46.56	158
2020-05-04	$46.56	$46.56	$46.56	$46.56	$46.56	325
2020-05-01	$47.68	$47.68	$47.68	$47.68	$47.68	140
2020-04-30	$47.68	$47.68	$47.68	$47.68	$47.68	474
2020-04-29	$46.92	$46.92	$46.92	$46.92	$46.92	175
2020-04-28	$46.92	$46.92	$46.92	$46.92	$46.92	209
2020-04-27	$46.92	$46.92	$46.92	$46.92	$46.92	121
2020-04-24	$46.92	$46.92	$46.92	$46.92	$46.92	167
2020-04-23	$45.85	$46.92	$45.85	$46.92	$46.92	452
2020-04-22	$44.57	$45.83	$44.57	$45.83	$45.83	371
2020-04-21	$46.18	$46.18	$44.97	$45.88	$45.88	972
2020-04-20	$47.27	$47.27	$46.79	$46.79	$46.79	1,719
2020-04-17	$48.11	$48.11	$47.57	$47.57	$47.57	628
2020-04-16	$45.61	$45.61	$45.61	$45.61	$45.61	870
2020-04-15	$44.34	$46.02	$44.34	$45.16	$45.16	3,955
2020-04-14	$46.41	$46.41	$46.41	$46.41	$46.41	3,120
2020-04-13	$45.89	$45.89	$44.00	$44.76	$44.76	5,380
2020-04-09	$43.62	$45.32	$43.62	$45.00	$45.00	1,819
2020-04-08	$40.88	$43.89	$40.88	$43.88	$43.88	5,948
2020-04-07	$40.32	$40.32	$40.32	$40.32	$40.32	150
2020-04-06	$41.66	$41.66	$39.83	$40.32	$40.32	1,346
2020-04-03	$38.92	$40.10	$38.92	$40.10	$40.10	312
2020-04-02	$39.50	$39.50	$39.09	$39.09	$39.09	2,369
2020-04-01	$42.49	$42.49	$42.49	$42.49	$42.49	115
2020-03-31	$42.49	$42.49	$42.49	$42.49	$42.49	19
2020-03-30	$42.49	$42.49	$42.49	$42.49	$42.49	116
2020-03-27	$42.49	$42.49	$42.49	$42.49	$42.49	205
2020-03-26	$41.19	$41.19	$41.19	$41.19	$41.19	122
2020-03-25	$41.19	$41.19	$41.19	$41.19	$41.19	163
2020-03-24	$37.40	$37.40	$37.40	$37.40	$37.40	259
2020-03-23	$32.15	$32.20	$32.15	$32.20	$32.20	680
2020-03-20	$35.83	$35.83	$35.83	$35.83	$35.83	23
2020-03-19	$35.83	$35.83	$35.83	$35.83	$35.83	8,700
2020-03-18	$38.97	$38.97	$38.97	$38.97	$38.97	73
2020-03-17	$38.97	$38.97	$38.97	$38.97	$38.97	141
2020-03-16	$38.82	$38.97	$38.82	$38.97	$38.97	1,189
2020-03-13	$49.03	$49.03	$49.03	$49.03	$49.03	109
2020-03-12	$49.03	$49.03	$49.03	$49.03	$49.03	57
2020-03-11	$49.03	$49.03	$49.03	$49.03	$49.03	24
2020-03-10	$49.03	$49.03	$49.03	$49.03	$49.03	0
2020-03-09	$49.03	$49.03	$49.03	$49.03	$49.03	46
2020-03-06	$49.03	$49.03	$49.03	$49.03	$49.03	0
2020-03-05	$49.03	$49.03	$49.03	$49.03	$49.03	4
2020-03-04	$49.03	$49.03	$49.03	$49.03	$49.03	196
2020-03-03	$49.03	$49.03	$49.03	$49.03	$49.03	16
2020-03-02	$49.03	$49.03	$49.03	$49.03	$49.03	200
2020-02-28	$49.00	$49.00	$49.00	$49.00	$49.00	213
2020-02-27	$49.00	$49.00	$49.00	$49.00	$49.00	172
2020-02-26	$51.08	$51.08	$51.08	$51.08	$51.08	2
2020-02-25	$51.09	$51.09	$51.08	$51.08	$51.08	325
2020-02-24	$54.63	$54.63	$54.63	$54.63	$54.63	0
2020-02-21	$54.63	$54.63	$54.63	$54.63	$54.63	1
2020-02-20	$54.63	$54.63	$54.63	$54.63	$54.63	69
2020-02-19	$54.63	$54.63	$54.63	$54.63	$54.63	0
2020-02-18	$54.63	$54.63	$54.63	$54.63	$54.63	4
2020-02-14	$54.63	$54.63	$54.63	$54.63	$54.63	100
2020-02-13	$54.33	$54.33	$54.33	$54.33	$54.33	6
2020-02-12	$54.33	$54.33	$54.33	$54.33	$54.33	0
2020-02-11	$54.33	$54.33	$54.33	$54.33	$54.33	0
2020-02-10	$54.33	$54.33	$54.33	$54.33	$54.33	0
2020-02-07	$54.33	$54.33	$54.33	$54.33	$54.33	200
2020-02-06	$53.55	$53.55	$53.55	$53.55	$53.55	22
2020-02-05	$53.55	$53.55	$53.55	$53.55	$53.55	22
2020-02-04	$53.55	$53.55	$53.55	$53.55	$53.55	0
2020-02-03	$53.55	$53.55	$53.55	$53.55	$53.55	1
2020-01-31	$53.55	$53.55	$53.55	$53.55	$53.55	130
2020-01-30	$56.30	$56.30	$56.30	$56.30	$56.30	8
2020-01-29	$56.45	$56.45	$56.18	$56.30	$56.30	300
2020-01-28	$59.42	$59.42	$59.42	$59.42	$59.42	0
2020-01-27	$59.42	$59.42	$59.42	$59.42	$59.42	0
2020-01-24	$59.42	$59.42	$59.42	$59.42	$59.42	26
2020-01-23	$59.42	$59.42	$59.42	$59.42	$59.42	5
2020-01-22	$59.42	$59.42	$59.42	$59.42	$59.42	220
2020-01-21	$59.68	$59.68	$59.68	$59.68	$59.68	0
2020-01-17	$59.68	$59.68	$59.68	$59.68	$59.68	100
2020-01-16	$60.12	$60.12	$60.12	$60.12	$60.12	0
2020-01-15	$60.12	$60.12	$60.12	$60.12	$60.12	216
2020-01-14	$61.11	$61.11	$61.11	$61.11	$61.11	39
2020-01-13	$61.11	$61.11	$61.11	$61.11	$61.11	0
2020-01-10	$61.11	$61.11	$61.11	$61.11	$61.11	153
2020-01-09	$60.99	$61.00	$60.76	$61.00	$61.00	704
2020-01-08	$59.56	$59.56	$59.56	$59.56	$59.56	0
2020-01-07	$59.56	$59.56	$59.56	$59.56	$59.56	2
2020-01-06	$59.56	$59.56	$59.56	$59.56	$59.56	0
2020-01-03	$59.56	$59.56	$59.56	$59.56	$59.56	2
2020-01-02	$59.56	$59.56	$59.56	$59.56	$59.56	76
2019-12-31	$59.56	$59.56	$59.56	$59.56	$59.56	20
2019-12-30	$59.56	$59.56	$59.56	$59.56	$59.56	0
2019-12-27	$59.56	$59.56	$59.56	$59.56	$59.56	53
2019-12-26	$59.56	$59.56	$59.56	$59.56	$59.56	23
2019-12-24	$59.56	$59.56	$59.56	$59.56	$59.56	0
2019-12-23	$59.56	$59.56	$59.56	$59.56	$59.56	64
2019-12-20	$59.56	$59.56	$59.56	$59.56	$59.56	2
2019-12-19	$59.56	$59.56	$59.56	$59.56	$59.56	8
2019-12-18	$59.56	$59.56	$59.56	$59.56	$59.56	38
2019-12-17	$59.56	$59.56	$59.56	$59.56	$59.56	8
2019-12-16	$59.56	$59.56	$59.56	$59.56	$59.56	704
2019-12-13	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-12	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-11	$47.85	$47.85	$47.85	$47.85	$47.85	6
2019-12-10	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-09	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-06	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-05	$47.85	$47.85	$47.85	$47.85	$47.85	28
2019-12-04	$47.85	$47.85	$47.85	$47.85	$47.85	4
2019-12-03	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-12-02	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-11-29	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-11-27	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-11-26	$47.85	$47.85	$47.85	$47.85	$47.85	13
2019-11-25	$47.85	$47.85	$47.85	$47.85	$47.85	13
2019-11-22	$47.85	$47.85	$47.85	$47.85	$47.85	0
2019-11-21	$47.85	$47.85	$47.85	$47.85	$47.85	539
2019-11-20	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-19	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-18	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-15	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-14	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-13	$53.11	$53.11	$53.11	$53.11	$53.11	23
2019-11-12	$53.11	$53.11	$53.11	$53.11	$53.11	0
2019-11-11	$53.11	$53.11	$53.11	$53.11	$53.11	360
2019-11-08	$53.91	$53.91	$53.91	$53.91	$53.91	7
2019-11-07	$53.91	$53.91	$53.91	$53.91	$53.91	11
2019-11-06	$53.91	$53.91	$53.91	$53.91	$53.91	24
2019-11-05	$53.91	$53.91	$53.91	$53.91	$53.91	241
2019-11-04	$51.25	$51.25	$51.25	$51.25	$51.25	200
2019-11-01	$50.92	$50.92	$50.92	$50.92	$50.92	249
2019-10-31	$51.27	$51.27	$51.27	$51.27	$51.27	100
2019-10-30	$50.00	$50.00	$50.00	$50.00	$50.00	28
2019-10-29	$50.00	$50.00	$50.00	$50.00	$50.00	0
2019-10-28	$50.00	$50.00	$50.00	$50.00	$50.00	249
2019-10-25	$49.19	$49.19	$49.19	$49.19	$49.19	16
2019-10-24	$49.19	$49.19	$49.19	$49.19	$49.19	500
2019-10-23	$46.44	$46.44	$46.44	$46.44	$46.44	77
2019-10-22	$46.44	$46.44	$46.44	$46.44	$46.44	29
2019-10-21	$46.44	$46.44	$46.44	$46.44	$46.44	0
2019-10-18	$46.44	$46.44	$46.44	$46.44	$46.44	0
2019-10-17	$46.44	$46.44	$46.44	$46.44	$46.44	0
2019-10-16	$46.44	$46.44	$46.44	$46.44	$46.44	0
2019-10-15	$46.44	$46.44	$46.44	$46.44	$46.44	26
2019-10-14	$46.44	$46.44	$46.44	$46.44	$46.44	60
2019-10-11	$46.44	$46.44	$46.44	$46.44	$46.44	100
2019-10-10	$45.85	$45.85	$45.85	$45.85	$45.85	0
2019-10-09	$45.85	$45.85	$45.85	$45.85	$45.85	23
2019-10-08	$45.85	$45.85	$45.85	$45.85	$45.85	0
2019-10-07	$45.85	$45.85	$45.85	$45.85	$45.85	0
2019-10-04	$45.85	$45.85	$45.85	$45.85	$45.85	171
2019-10-03	$49.07	$49.07	$49.07	$49.07	$49.07	0
2019-10-02	$49.07	$49.07	$49.07	$49.07	$49.07	35
2019-10-01	$49.07	$49.07	$49.07	$49.07	$49.07	0
2019-09-30	$49.07	$49.07	$49.07	$49.07	$49.07	9
2019-09-27	$49.07	$49.07	$49.07	$49.07	$49.07	0
2019-09-26	$49.07	$49.07	$49.07	$49.07	$49.07	0
2019-09-25	$49.07	$49.07	$49.07	$49.07	$49.07	0
2019-09-24	$49.07	$49.07	$49.07	$49.07	$49.07	209
2019-09-23	$43.78	$43.78	$43.78	$43.78	$43.78	59
2019-09-20	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-19	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-18	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-17	$43.78	$43.78	$43.78	$43.78	$43.78	20
2019-09-16	$43.78	$43.78	$43.78	$43.78	$43.78	24
2019-09-13	$43.78	$43.78	$43.78	$43.78	$43.78	21
2019-09-12	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-11	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-10	$43.78	$43.78	$43.78	$43.78	$43.78	0
2019-09-09	$43.78	$43.78	$43.78	$43.78	$43.78	7
2019-09-06	$43.78	$43.78	$43.78	$43.78	$43.78	29
2019-09-05	$43.78	$43.78	$43.78	$43.78	$43.78	581
2019-09-04	$42.78	$42.78	$42.78	$42.78	$42.78	0
2019-09-03	$42.80	$42.80	$42.58	$42.78	$42.78	803
2019-08-30	$41.42	$41.42	$41.42	$41.42	$41.42	31
2019-08-29	$41.42	$41.42	$41.42	$41.42	$41.42	50
2019-08-28	$41.42	$41.42	$41.42	$41.42	$41.42	50
2019-08-27	$41.42	$41.42	$41.42	$41.42	$41.42	20
2019-08-26	$41.42	$41.42	$41.42	$41.42	$41.42	20
2019-08-23	$41.42	$41.42	$41.42	$41.42	$41.42	0
2019-08-22	$41.42	$41.42	$41.42	$41.42	$41.42	84
2019-08-21	$41.42	$41.42	$41.42	$41.42	$41.42	69
2019-08-20	$41.42	$41.42	$41.42	$41.42	$41.42	21
2019-08-19	$41.42	$41.42	$41.42	$41.42	$41.42	26
2019-08-16	$41.42	$41.42	$41.42	$41.42	$41.42	34
2019-08-15	$41.42	$41.42	$41.42	$41.42	$41.42	281
2019-08-14	$41.42	$41.42	$41.42	$41.42	$41.42	534
2019-08-13	$42.30	$42.30	$42.30	$42.30	$42.30	55
2019-08-12	$42.31	$42.31	$42.30	$42.30	$42.30	300
2019-08-09	$42.65	$42.65	$42.65	$42.65	$42.65	147
2019-08-08	$43.90	$43.90	$43.90	$43.90	$43.90	0
2019-08-07	$43.90	$43.90	$43.90	$43.90	$43.90	84
2019-08-06	$43.90	$43.90	$43.90	$43.90	$43.90	171
2019-08-05	$43.90	$43.90	$43.90	$43.90	$43.90	150
2019-08-02	$46.08	$46.08	$46.08	$46.08	$46.08	45
2019-08-01	$46.08	$46.08	$46.08	$46.08	$46.08	606
2019-07-31	$50.50	$50.50	$50.50	$50.50	$50.50	72
2019-07-30	$50.66	$50.87	$50.50	$50.50	$50.50	100
2019-07-29	$50.66	$50.87	$50.50	$50.50	$50.50	100
2019-07-26	$50.50	$50.50	$50.50	$50.50	$50.50	15
2019-07-25	$50.50	$50.50	$50.50	$50.50	$50.50	0
2019-07-24	$50.66	$50.87	$50.50	$50.50	$50.50	2,700
2019-07-23	$49.86	$49.86	$49.86	$49.86	$49.86	6
2019-07-22	$49.86	$49.86	$49.86	$49.86	$49.86	16
2019-07-19	$49.86	$49.86	$49.86	$49.86	$49.86	0
2019-07-18	$49.86	$49.86	$49.86	$49.86	$49.86	0
2019-07-17	$49.86	$49.86	$49.86	$49.86	$49.86	405
2019-07-16	$49.35	$49.35	$48.27	$48.27	$48.27	1,102
2019-07-15	$50.68	$50.68	$50.68	$50.68	$50.68	24
2019-07-12	$50.68	$50.68	$50.68	$50.68	$50.68	0
2019-07-11	$50.68	$50.68	$50.68	$50.68	$50.68	6
2019-07-10	$50.68	$50.68	$50.68	$50.68	$50.68	300
2019-07-09	$52.18	$52.18	$52.18	$52.18	$52.18	0
2019-07-08	$52.18	$52.18	$52.18	$52.18	$52.18	268
2019-07-05	$51.67	$51.67	$51.67	$51.67	$51.67	56
2019-07-03	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-07-02	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-07-01	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-06-28	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-06-27	$51.67	$51.67	$51.67	$51.67	$51.67	6
2019-06-26	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-06-25	$51.67	$51.67	$51.67	$51.67	$51.67	1
2019-06-24	$51.67	$51.67	$51.67	$51.67	$51.67	5
2019-06-21	$51.67	$51.67	$51.67	$51.67	$51.67	0
2019-06-18	$51.91	$51.91	$51.67	$51.67	$51.67	248
2019-06-17	$52.10	$52.10	$52.10	$52.10	$52.10	123
2019-06-14	$48.14	$48.14	$48.14	$48.14	$48.14	9
2019-06-13	$48.14	$48.14	$48.14	$48.14	$48.14	15
2019-06-12	$48.14	$48.14	$48.14	$48.14	$48.14	24
2019-06-11	$48.14	$48.14	$48.14	$48.14	$48.14	0
2019-06-10	$48.14	$48.14	$48.14	$48.14	$48.14	44
2019-06-07	$48.14	$48.14	$48.14	$48.14	$48.14	3
2019-06-06	$48.14	$48.14	$48.14	$48.14	$48.14	100
2019-06-05	$46.44	$46.44	$46.44	$46.44	$46.44	0
2019-06-04	$46.44	$46.44	$46.44	$46.44	$46.44	104
2019-06-03	$46.20	$46.44	$46.20	$46.44	$46.44	1,115
2019-05-31	$47.52	$47.52	$47.52	$47.52	$47.52	48
2019-05-30	$47.52	$47.52	$47.52	$47.52	$47.52	156
2019-05-29	$46.91	$46.91	$46.91	$46.91	$46.91	1
2019-05-28	$46.91	$46.91	$46.91	$46.91	$46.91	26
2019-05-24	$46.91	$46.91	$46.91	$46.91	$46.91	134
2019-05-23	$48.09	$48.09	$48.09	$48.09	$48.09	187
2019-05-22	$48.09	$48.09	$48.09	$48.09	$48.09	37
2019-05-21	$48.09	$48.09	$48.09	$48.09	$48.09	25
2019-05-20	$48.09	$48.09	$48.09	$48.09	$48.09	9
2019-05-17	$48.09	$48.09	$48.09	$48.09	$48.09	18
2019-05-16	$48.09	$48.09	$48.09	$48.09	$48.09	13
2019-05-15	$48.09	$48.09	$48.09	$48.09	$48.09	0
2019-05-14	$48.09	$48.09	$48.09	$48.09	$48.09	117
2019-05-13	$48.09	$48.09	$48.09	$48.09	$48.09	69
2019-05-10	$48.09	$48.09	$48.09	$48.09	$48.09	0
2019-05-09	$47.47	$48.09	$47.47	$48.09	$48.09	4,026
2019-05-08	$48.19	$48.19	$48.19	$48.19	$48.19	201
2019-05-07	$52.84	$52.84	$52.84	$52.84	$52.84	0
2019-05-06	$52.84	$52.84	$52.84	$52.84	$52.84	24
2019-05-03	$52.84	$52.84	$52.84	$52.84	$52.84	700
2019-05-02	$51.19	$51.19	$51.02	$51.02	$51.02	200
2019-05-01	$52.86	$52.86	$52.86	$52.86	$52.86	125
2019-04-30	$50.40	$50.40	$50.40	$50.40	$50.40	4
2019-04-29	$50.40	$50.40	$50.40	$50.40	$50.40	0
2019-04-25	$50.40	$50.40	$50.40	$50.40	$50.40	0
2019-04-24	$50.32	$50.40	$50.32	$50.40	$50.40	2,788
2019-04-23	$55.06	$55.06	$55.06	$55.06	$55.06	0
2019-04-22	$55.06	$55.06	$55.06	$55.06	$55.06	10
2019-04-18	$55.06	$55.06	$55.06	$55.06	$55.06	0
2019-04-17	$55.06	$55.06	$55.06	$55.06	$55.06	0
2019-04-16	$55.06	$55.06	$55.06	$55.06	$55.06	7
2019-04-15	$55.06	$55.06	$55.06	$55.06	$55.06	69
2019-04-12	$55.06	$55.06	$55.06	$55.06	$55.06	0
2019-04-11	$55.06	$55.06	$55.06	$55.06	$55.06	2
2019-04-10	$55.06	$55.06	$55.06	$55.06	$55.06	1
2019-04-09	$55.06	$55.06	$55.06	$55.06	$55.06	0
2019-04-08	$55.06	$55.06	$55.06	$55.06	$55.06	5
2019-04-05	$54.99	$55.06	$54.99	$55.06	$55.06	462
2019-04-04	$51.87	$51.87	$51.87	$51.87	$51.87	0
2019-04-03	$51.87	$51.87	$51.87	$51.87	$51.87	68
2019-04-02	$51.87	$51.87	$51.87	$51.87	$51.87	0
2019-04-01	$51.87	$51.87	$51.87	$51.87	$51.87	0
2019-03-29	$51.87	$51.87	$51.87	$51.87	$51.87	0
2019-03-28	$51.87	$51.87	$51.87	$51.87	$51.87	26
2019-03-27	$51.87	$51.87	$51.87	$51.87	$51.87	16
2019-03-26	$51.87	$51.87	$51.87	$51.87	$51.87	1
2019-03-25	$52.38	$52.38	$51.87	$51.87	$51.87	255
2019-03-22	$50.33	$50.33	$50.33	$50.33	$50.33	0
2019-03-21	$50.33	$50.33	$50.33	$50.33	$50.33	1
2019-03-20	$50.33	$50.33	$50.33	$50.33	$50.33	0
2019-03-18	$50.33	$50.33	$50.33	$50.33	$50.33	15
2019-03-15	$50.33	$50.33	$50.33	$50.33	$50.33	21
2019-03-14	$50.33	$50.33	$50.33	$50.33	$50.33	17
2019-03-13	$50.33	$50.33	$50.33	$50.33	$50.33	0
2019-03-12	$50.33	$50.33	$50.33	$50.33	$50.33	45
2019-03-11	$50.33	$50.33	$50.33	$50.33	$50.33	45
2019-03-08	$50.33	$50.33	$50.33	$50.33	$50.33	55
2019-03-07	$50.33	$50.33	$50.33	$50.33	$50.33	11
2019-03-06	$50.33	$50.33	$50.33	$50.33	$50.33	7
2019-03-05	$50.33	$50.33	$50.33	$50.33	$50.33	220
2019-03-04	$52.45	$52.45	$52.45	$52.45	$52.45	5
2019-03-01	$52.45	$52.45	$52.45	$52.45	$52.45	0
2019-02-28	$52.45	$52.45	$52.45	$52.45	$52.45	14
2019-02-27	$52.45	$52.45	$52.45	$52.45	$52.45	91
2019-02-26	$52.45	$52.45	$52.45	$52.45	$52.45	56
2019-02-25	$52.45	$52.45	$52.45	$52.45	$52.45	2
2019-02-22	$52.45	$52.45	$52.45	$52.45	$52.45	31
2019-02-21	$52.45	$52.45	$52.45	$52.45	$52.45	329
2019-02-20	$50.58	$50.58	$50.58	$50.58	$50.58	38
2019-02-15	$50.58	$50.58	$50.58	$50.58	$50.58	0
2019-02-14	$50.58	$50.58	$50.58	$50.58	$50.58	0
2019-02-13	$50.58	$50.58	$50.58	$50.58	$50.58	46
2019-02-12	$50.58	$50.58	$50.58	$50.58	$50.58	0
2019-02-11	$50.58	$50.58	$50.58	$50.58	$50.58	14
2019-02-08	$50.58	$50.58	$50.58	$50.58	$50.58	0
2019-02-07	$50.58	$50.58	$50.58	$50.58	$50.58	17
2019-02-06	$50.58	$50.58	$50.58	$50.58	$50.58	0
2019-02-05	$50.58	$50.58	$50.58	$50.58	$50.58	82
2019-02-04	$50.58	$50.58	$50.58	$50.58	$50.58	11
2019-02-01	$50.58	$50.58	$50.58	$50.58	$50.58	33
2019-01-31	$50.58	$50.58	$50.58	$50.58	$50.58	341
2019-01-30	$48.91	$50.50	$48.91	$50.50	$50.50	500
2019-01-29	$49.50	$49.50	$49.50	$49.50	$49.50	119
2019-01-28	$50.05	$50.05	$49.50	$49.50	$49.50	1,066
2019-01-25	$51.33	$51.33	$51.33	$51.33	$51.33	35
2019-01-24	$51.33	$51.33	$51.33	$51.33	$51.33	0
2019-01-23	$51.33	$51.33	$51.33	$51.33	$51.33	26
2019-01-18	$51.33	$51.33	$51.33	$51.33	$51.33	12
2019-01-17	$51.33	$51.33	$51.33	$51.33	$51.33	0
2019-01-16	$51.33	$51.33	$51.33	$51.33	$51.33	3
2019-01-15	$51.33	$51.33	$51.33	$51.33	$51.33	27
2019-01-14	$51.33	$51.33	$51.33	$51.33	$51.33	8
2019-01-11	$51.33	$51.33	$51.33	$51.33	$51.33	0
2019-01-10	$51.33	$51.33	$51.33	$51.33	$51.33	9
2019-01-09	$51.33	$51.33	$51.33	$51.33	$51.33	30
2019-01-08	$51.33	$51.33	$51.33	$51.33	$51.33	0
2019-01-07	$51.33	$51.33	$51.33	$51.33	$51.33	0
2019-01-04	$51.33	$51.33	$51.33	$51.33	$51.33	90
2019-01-03	$51.33	$51.33	$51.33	$51.33	$51.33	11
2018-12-28	$51.33	$51.33	$51.33	$51.33	$51.33	12
2018-12-27	$51.33	$51.33	$51.33	$51.33	$51.33	0
2018-12-26	$51.33	$51.33	$51.33	$51.33	$51.33	94
2018-12-24	$51.33	$51.33	$51.33	$51.33	$51.33	0
2018-12-21	$51.33	$51.33	$51.33	$51.33	$51.33	15
2018-12-20	$51.33	$51.33	$51.33	$51.33	$51.33	2
2018-12-19	$51.33	$51.33	$51.33	$51.33	$51.33	52
2018-12-18	$51.33	$51.33	$51.33	$51.33	$51.33	90
2018-12-14	$51.33	$51.33	$51.33	$51.33	$51.33	9
2018-12-13	$51.33	$51.33	$51.33	$51.33	$51.33	0
2018-12-12	$51.33	$51.33	$51.33	$51.33	$51.33	0
2018-12-11	$51.33	$51.33	$51.33	$51.33	$51.33	18
2018-12-10	$51.33	$51.33	$51.33	$51.33	$51.33	0
2018-12-07	$51.33	$51.33	$51.33	$51.33	$51.33	27
2018-12-06	$51.33	$51.33	$51.33	$51.33	$51.33	167
2018-12-04	$55.75	$55.75	$55.75	$55.75	$55.75	33
2018-12-03	$55.75	$55.75	$55.75	$55.75	$55.75	131
2018-11-30	$54.75	$54.75	$54.75	$54.75	$54.75	79
2018-11-29	$54.75	$54.75	$54.75	$54.75	$54.75	43
2018-11-28	$54.75	$54.75	$54.75	$54.75	$54.75	25
2018-11-27	$54.75	$54.75	$54.75	$54.75	$54.75	1
2018-11-26	$54.75	$54.75	$54.75	$54.75	$54.75	0
2018-11-23	$54.75	$54.75	$54.75	$54.75	$54.75	13
2018-11-21	$54.75	$54.75	$54.75	$54.75	$54.75	52
2018-11-20	$54.75	$54.75	$54.75	$54.75	$54.75	13
2018-11-19	$54.75	$54.75	$54.75	$54.75	$54.75	2
2018-11-16	$54.75	$54.75	$54.75	$54.75	$54.75	79
2018-11-15	$54.75	$54.75	$54.75	$54.75	$54.75	0
2018-11-14	$54.75	$54.75	$54.75	$54.75	$54.75	43
2018-11-13	$54.75	$54.75	$54.75	$54.75	$54.75	65
2018-11-12	$54.54	$54.90	$54.54	$54.75	$54.75	1,900
2018-11-09	$55.56	$55.56	$55.56	$55.56	$55.56	55
2018-11-08	$55.56	$55.56	$55.56	$55.56	$55.56	33
2018-11-07	$55.50	$55.56	$55.50	$55.56	$55.56	1,467
2018-11-06	$54.71	$54.71	$54.71	$54.71	$54.71	243
2018-11-05	$55.25	$55.25	$55.25	$55.25	$55.25	31
2018-11-02	$55.25	$55.25	$55.25	$55.25	$55.25	400
2018-11-01	$51.95	$51.95	$51.95	$51.95	$51.95	180
2018-10-31	$57.33	$57.33	$57.33	$57.33	$57.33	0
2018-10-30	$57.33	$57.33	$57.33	$57.33	$57.33	41
2018-10-29	$57.33	$57.33	$57.33	$57.33	$57.33	43
2018-10-26	$57.33	$57.33	$57.33	$57.33	$57.33	26
2018-10-25	$57.33	$57.33	$57.33	$57.33	$57.33	59
2018-10-24	$57.33	$57.33	$57.33	$57.33	$57.33	6
2018-10-23	$57.33	$57.33	$57.33	$57.33	$57.33	100
2018-10-22	$60.49	$60.49	$60.49	$60.49	$60.49	9
2018-10-19	$60.49	$60.49	$60.49	$60.49	$60.49	200
2018-10-18	$63.18	$63.18	$63.18	$63.18	$63.18	54
2018-10-17	$63.18	$63.18	$63.18	$63.18	$63.18	200
2018-10-16	$64.53	$64.53	$64.53	$64.53	$64.53	128
2018-10-15	$63.25	$63.25	$63.25	$63.25	$63.25	0
2018-10-12	$62.88	$63.25	$62.59	$63.25	$63.25	900
2018-10-11	$67.48	$67.48	$67.48	$67.48	$67.48	26
2018-10-10	$67.48	$67.48	$67.48	$67.48	$67.48	0
2018-10-09	$67.48	$67.48	$67.48	$67.48	$67.48	8
2018-10-08	$67.48	$67.48	$67.48	$67.48	$67.48	1
2018-10-05	$67.48	$67.48	$67.48	$67.48	$67.48	1
2018-10-04	$67.48	$67.48	$67.48	$67.48	$67.48	26
2018-10-03	$67.48	$67.48	$67.48	$67.48	$67.48	0
2018-10-02	$67.48	$67.48	$67.48	$67.48	$67.48	67
2018-10-01	$67.48	$67.48	$67.48	$67.48	$67.48	16
2018-09-28	$67.09	$67.48	$67.09	$67.48	$67.48	1,745
2018-09-27	$68.09	$68.09	$68.09	$68.09	$68.09	110
2018-09-26	$68.09	$68.09	$68.09	$68.09	$68.09	6
2018-09-25	$68.09	$68.09	$68.09	$68.09	$68.09	0
2018-09-24	$68.09	$68.09	$68.09	$68.09	$68.09	0
2018-09-21	$68.19	$68.19	$68.03	$68.09	$68.09	1,738
2018-09-20	$62.78	$62.78	$62.78	$62.78	$62.78	65
2018-09-19	$62.78	$62.78	$62.78	$62.78	$62.78	400
2018-09-18	$59.45	$59.45	$59.45	$59.45	$59.45	34
2018-09-17	$59.45	$59.45	$59.45	$59.45	$59.45	64
2018-09-14	$59.45	$59.45	$59.45	$59.45	$59.45	900
2018-09-13	$57.16	$57.16	$57.16	$57.16	$57.16	56
2018-09-12	$57.16	$57.16	$57.16	$57.16	$57.16	54
2018-09-11	$57.21	$57.21	$57.16	$57.16	$57.16	711
2018-09-10	$57.00	$57.00	$57.00	$57.00	$57.00	111
2018-09-07	$57.00	$57.00	$57.00	$57.00	$57.00	400
2018-09-06	$59.29	$59.29	$59.29	$59.29	$59.29	16
2018-09-05	$59.29	$59.29	$59.29	$59.29	$59.29	34
2018-09-04	$59.29	$59.29	$59.29	$59.29	$59.29	26
2018-08-31	$59.29	$59.29	$59.29	$59.29	$59.29	0
2018-08-30	$59.29	$59.29	$59.29	$59.29	$59.29	6
2018-08-29	$59.29	$59.29	$59.29	$59.29	$59.29	95
2018-08-28	$59.29	$59.29	$59.29	$59.29	$59.29	0
2018-08-27	$59.29	$59.29	$59.29	$59.29	$59.29	100
2018-08-24	$61.20	$61.20	$61.20	$61.20	$61.20	70
2018-08-23	$61.20	$61.20	$61.20	$61.20	$61.20	24
2018-08-22	$61.20	$61.20	$61.20	$61.20	$61.20	200
2018-08-21	$58.80	$58.80	$58.80	$58.80	$58.80	30
2018-08-20	$58.80	$58.80	$58.80	$58.80	$58.80	0
2018-08-17	$58.80	$58.80	$58.80	$58.80	$58.80	158
2018-08-16	$58.19	$59.21	$58.19	$59.21	$59.21	762
2018-08-15	$58.50	$58.50	$58.50	$58.50	$58.50	252
2018-08-14	$60.67	$60.67	$60.67	$60.67	$60.67	126
2018-08-13	$60.43	$60.43	$60.43	$60.43	$60.43	1,769
2018-08-10	$62.38	$62.45	$62.38	$62.45	$62.45	2,212
2018-08-09	$63.45	$63.45	$62.89	$62.89	$62.89	429
2018-08-08	$63.21	$63.21	$63.18	$63.18	$63.18	700
2018-08-07	$63.39	$63.39	$63.39	$63.39	$63.39	4
2018-08-06	$63.39	$63.39	$63.39	$63.39	$63.39	5
2018-08-03	$63.39	$63.39	$63.39	$63.39	$63.39	8
2018-08-02	$63.39	$63.39	$63.39	$63.39	$63.39	100
2018-08-01	$68.43	$68.43	$68.43	$68.43	$68.43	26
2018-07-31	$68.43	$68.43	$68.43	$68.43	$68.43	0
2018-07-30	$68.43	$68.43	$68.43	$68.43	$68.43	0
2018-07-27	$68.45	$68.45	$68.43	$68.43	$68.43	218
2018-07-26	$68.84	$68.84	$68.84	$68.84	$68.84	214
2018-07-25	$71.06	$72.28	$71.06	$72.28	$72.28	2,212
2018-07-24	$62.30	$62.30	$62.30	$62.30	$62.30	0
2018-07-23	$62.30	$62.30	$62.30	$62.30	$62.30	49
2018-07-20	$62.30	$62.30	$62.30	$62.30	$62.30	4
2018-07-19	$62.30	$62.30	$62.30	$62.30	$62.30	1
2018-07-18	$62.30	$62.30	$62.30	$62.30	$62.30	26
2018-07-17	$62.30	$62.30	$62.30	$62.30	$62.30	0
2018-07-16	$62.30	$62.30	$62.30	$62.30	$62.30	8
2018-07-13	$62.30	$62.30	$62.30	$62.30	$62.30	0
2018-07-12	$62.30	$62.30	$62.30	$62.30	$62.30	100
2018-07-11	$63.00	$63.00	$63.00	$63.00	$63.00	0
2018-07-10	$63.00	$63.00	$63.00	$63.00	$63.00	64
2018-07-09	$63.00	$63.00	$63.00	$63.00	$63.00	89
2018-07-06	$63.00	$63.00	$63.00	$63.00	$63.00	49
2018-07-05	$63.00	$63.00	$63.00	$63.00	$63.00	105
2018-07-03	$64.02	$64.02	$64.02	$64.02	$64.02	11
2018-07-02	$64.02	$64.02	$64.02	$64.02	$64.02	4
2018-06-29	$64.02	$64.02	$64.02	$64.02	$64.02	40
2018-06-28	$64.02	$64.02	$64.02	$64.02	$64.02	0
2018-06-27	$64.02	$64.02	$64.02	$64.02	$64.02	4
2018-06-26	$64.02	$64.02	$64.02	$64.02	$64.02	36
2018-06-25	$64.02	$64.02	$64.02	$64.02	$64.02	28
2018-06-22	$64.02	$64.02	$64.02	$64.02	$64.02	23
2018-06-21	$64.02	$64.02	$64.02	$64.02	$64.02	38
2018-06-20	$64.02	$64.02	$64.02	$64.02	$64.02	64
2018-06-19	$64.02	$64.02	$64.02	$64.02	$64.02	300
2018-06-18	$73.66	$73.66	$73.66	$73.66	$73.66	0
2018-06-15	$73.66	$73.66	$73.66	$73.66	$73.66	26
2018-06-14	$73.66	$73.66	$73.66	$73.66	$73.66	1
2018-06-13	$73.66	$73.66	$73.66	$73.66	$73.66	10
2018-06-12	$73.66	$73.66	$73.66	$73.66	$73.66	9
2018-06-11	$73.66	$73.66	$73.66	$73.66	$73.66	29
2018-06-08	$73.66	$73.66	$73.66	$73.66	$73.66	0
2018-06-07	$73.66	$73.66	$73.66	$73.66	$73.66	1
2018-06-06	$73.66	$73.66	$73.66	$73.66	$73.66	0
2018-06-05	$73.66	$73.66	$73.66	$73.66	$73.66	31
2018-06-04	$73.66	$73.66	$73.66	$73.66	$73.66	5
2018-06-01	$73.66	$73.66	$73.66	$73.66	$73.66	4
2018-05-31	$73.66	$73.66	$73.66	$73.66	$73.66	26
2018-05-30	$73.66	$73.66	$73.66	$73.66	$73.66	0
2018-05-29	$73.66	$73.66	$73.66	$73.66	$73.66	22
2018-05-25	$73.66	$73.66	$73.66	$73.66	$73.66	0
2018-05-24	$73.19	$73.66	$73.19	$73.66	$73.66	370
2018-05-23	$74.40	$74.40	$74.40	$74.40	$74.40	10
2018-05-22	$74.40	$74.40	$74.40	$74.40	$74.40	35
2018-05-21	$74.40	$74.40	$74.40	$74.40	$74.40	1
2018-05-18	$74.40	$74.40	$74.40	$74.40	$74.40	0
2018-05-17	$74.40	$74.40	$74.40	$74.40	$74.40	3
2018-05-16	$74.40	$74.40	$74.40	$74.40	$74.40	0
2018-05-15	$74.40	$74.40	$74.40	$74.40	$74.40	100
2018-05-14	$73.56	$73.56	$73.56	$73.56	$73.56	26
2018-05-11	$73.56	$73.56	$73.56	$73.56	$73.56	0
2018-05-10	$73.56	$73.56	$73.56	$73.56	$73.56	4
2018-05-09	$73.56	$73.56	$73.56	$73.56	$73.56	81
2018-05-08	$73.56	$73.56	$73.56	$73.56	$73.56	3
2018-05-07	$73.56	$73.56	$73.56	$73.56	$73.56	68
2018-05-04	$73.56	$73.56	$73.56	$73.56	$73.56	0
2018-05-03	$73.56	$73.56	$73.56	$73.56	$73.56	187
2018-05-02	$73.56	$73.56	$73.56	$73.56	$73.56	100
2018-05-01	$77.70	$77.70	$77.70	$77.70	$77.70	53
2018-04-30	$77.70	$77.70	$77.70	$77.70	$77.70	5
2018-04-27	$77.70	$77.70	$77.70	$77.70	$77.70	100
2018-04-26	$77.70	$77.70	$77.70	$77.70	$77.70	300
2018-04-25	$79.50	$79.50	$79.50	$79.50	$79.50	38
2018-04-24	$80.50	$80.50	$79.50	$79.50	$79.50	748
2018-04-23	$78.18	$78.18	$78.18	$78.18	$78.18	50
2018-04-20	$78.18	$78.18	$78.18	$78.18	$78.18	46
2018-04-19	$77.50	$78.18	$77.50	$78.18	$78.18	659
2018-04-18	$73.32	$73.32	$73.32	$73.32	$73.32	44
2018-04-17	$73.32	$73.32	$73.32	$73.32	$73.32	200
2018-04-16	$74.54	$74.54	$74.54	$74.54	$74.54	5
2018-04-13	$74.54	$74.54	$74.54	$74.54	$74.54	38
2018-04-12	$74.54	$74.54	$74.54	$74.54	$74.54	200
2018-04-11	$75.36	$75.36	$75.36	$75.36	$75.36	237
2018-04-10	$71.05	$71.05	$71.05	$71.05	$71.05	37
2018-04-09	$71.05	$71.05	$71.05	$71.05	$71.05	300
2018-04-06	$79.70	$79.70	$79.70	$79.70	$79.70	102
2018-04-05	$79.70	$79.70	$79.70	$79.70	$79.70	0
2018-04-04	$79.70	$79.70	$79.70	$79.70	$79.70	119
2018-04-03	$79.70	$79.70	$79.70	$79.70	$79.70	108
2018-04-02	$79.70	$79.70	$79.70	$79.70	$79.70	104
2018-03-29	$79.70	$79.70	$79.70	$79.70	$79.70	88
2018-03-28	$79.70	$79.70	$79.70	$79.70	$79.70	102
2018-03-27	$79.70	$79.70	$79.70	$79.70	$79.70	29
2018-03-26	$79.70	$79.70	$79.70	$79.70	$79.70	44
2018-03-23	$79.70	$79.70	$79.70	$79.70	$79.70	4
2018-03-22	$79.70	$79.70	$79.70	$79.70	$79.70	30
2018-03-21	$79.70	$79.70	$79.70	$79.70	$79.70	71
2018-03-20	$79.70	$79.70	$79.70	$79.70	$79.70	4
2018-03-19	$79.70	$79.70	$79.70	$79.70	$79.70	51
2018-03-16	$79.70	$79.70	$79.70	$79.70	$79.70	39
2018-03-15	$79.70	$79.70	$79.70	$79.70	$79.70	4
2018-03-14	$79.70	$79.70	$79.70	$79.70	$79.70	8
2018-03-13	$79.70	$79.70	$79.70	$79.70	$79.70	16
2018-03-12	$79.70	$79.70	$79.70	$79.70	$79.70	0
2018-03-09	$79.70	$79.70	$79.70	$79.70	$79.70	150
2018-03-08	$87.05	$87.05	$87.05	$87.05	$87.05	36
2018-03-07	$87.05	$87.05	$87.05	$87.05	$87.05	11
2018-03-06	$87.05	$87.05	$87.05	$87.05	$87.05	267
2018-03-05	$87.05	$87.05	$87.05	$87.05	$87.05	2
2018-03-02	$87.05	$87.05	$87.05	$87.05	$87.05	27
2018-03-01	$87.05	$87.05	$87.05	$87.05	$87.05	27
2018-02-28	$86.95	$87.05	$86.95	$87.05	$87.05	404
2018-02-27	$82.36	$82.36	$82.36	$82.36	$82.36	9
2018-02-26	$82.36	$82.36	$82.36	$82.36	$82.36	30
2018-02-23	$82.36	$82.36	$82.36	$82.36	$82.36	6
2018-02-22	$82.36	$82.36	$82.36	$82.36	$82.36	0
2018-02-21	$82.36	$82.36	$82.36	$82.36	$82.36	11
2018-02-20	$82.36	$82.36	$82.36	$82.36	$82.36	13
2018-02-16	$82.36	$82.36	$82.36	$82.36	$82.36	0
2018-02-15	$82.36	$82.36	$82.36	$82.36	$82.36	300
2018-02-14	$78.35	$78.35	$78.35	$78.35	$78.35	187
2018-02-13	$80.73	$80.73	$80.73	$80.73	$80.73	148
2018-02-12	$80.73	$80.73	$80.73	$80.73	$80.73	9
2018-02-09	$80.73	$80.73	$80.73	$80.73	$80.73	4
2018-02-08	$80.73	$80.73	$80.73	$80.73	$80.73	80
2018-02-07	$80.73	$80.73	$80.73	$80.73	$80.73	111
2018-02-06	$80.72	$80.72	$80.72	$80.72	$80.72	400
2018-02-05	$87.55	$87.55	$87.55	$87.55	$87.55	15
2018-02-02	$87.55	$87.55	$87.55	$87.55	$87.55	3
2018-02-01	$87.60	$87.60	$87.55	$87.55	$87.55	290
2018-01-31	$89.10	$89.10	$89.10	$89.10	$89.10	213
2018-01-30	$88.88	$88.88	$88.00	$88.10	$88.10	3,387
2018-01-29	$85.29	$86.67	$85.29	$85.73	$85.73	5,411
2018-01-26	$79.30	$79.30	$79.30	$79.30	$79.30	22
2018-01-25	$79.30	$79.30	$79.30	$79.30	$79.30	8
2018-01-24	$79.30	$79.30	$79.30	$79.30	$79.30	4
2018-01-23	$79.30	$79.30	$79.30	$79.30	$79.30	23
2018-01-22	$79.30	$79.30	$79.30	$79.30	$79.30	5
2018-01-19	$79.30	$79.30	$79.30	$79.30	$79.30	22
2018-01-18	$79.30	$79.30	$79.30	$79.30	$79.30	11
2018-01-17	$79.30	$79.30	$79.30	$79.30	$79.30	11
2018-01-16	$79.30	$79.30	$79.30	$79.30	$79.30	91
2018-01-12	$79.30	$79.30	$79.30	$79.30	$79.30	22
2018-01-11	$79.30	$79.30	$79.30	$79.30	$79.30	440
2018-01-10	$76.74	$76.74	$76.24	$76.24	$76.24	219
2018-01-09	$72.44	$72.44	$72.44	$72.44	$72.44	37
2018-01-08	$72.44	$72.44	$72.44	$72.44	$72.44	3
2018-01-05	$72.44	$72.44	$72.44	$72.44	$72.44	32
2018-01-04	$72.44	$72.44	$72.44	$72.44	$72.44	2
2018-01-03	$72.44	$72.44	$72.44	$72.44	$72.44	18
2018-01-02	$72.44	$72.44	$72.44	$72.44	$72.44	43
2017-12-29	$72.44	$72.44	$72.44	$72.44	$72.44	143
2017-12-28	$71.49	$71.49	$71.49	$71.49	$71.49	109
2017-12-27	$71.49	$71.49	$71.49	$71.49	$71.49	18
2017-12-26	$71.49	$71.49	$71.49	$71.49	$71.49	0
2017-12-22	$71.44	$71.49	$71.44	$71.49	$71.49	364
2017-12-21	$69.53	$69.53	$69.53	$69.53	$69.53	91
2017-12-20	$69.53	$69.53	$69.53	$69.53	$69.53	265
2017-12-19	$69.28	$69.28	$69.28	$69.28	$69.28	195
2017-12-18	$69.98	$70.43	$69.98	$70.43	$70.43	616
2017-12-15	$68.54	$68.54	$68.54	$68.54	$68.54	19
2017-12-14	$68.54	$68.54	$68.54	$68.54	$68.54	24
2017-12-13	$68.54	$68.54	$68.53	$68.54	$68.54	2,576
2017-12-12	$69.02	$69.02	$69.02	$69.02	$69.02	385
2017-12-11	$68.77	$68.77	$68.77	$68.77	$68.77	100
2017-12-08	$66.13	$66.13	$66.13	$66.13	$66.13	0
2017-12-07	$66.15	$66.15	$66.13	$66.13	$66.13	309
2017-12-06	$68.31	$68.31	$68.31	$68.31	$68.31	2
2017-12-05	$68.31	$68.31	$68.31	$68.31	$68.31	0
2017-12-04	$68.31	$68.31	$68.31	$68.31	$68.31	9
2017-12-01	$65.00	$65.00	$65.00	$65.00	$65.00	6
2017-11-30	$65.00	$65.00	$65.00	$65.00	$65.00	13
2017-11-29	$65.00	$65.00	$65.00	$65.00	$65.00	12
2017-11-28	$68.31	$68.31	$68.31	$68.31	$68.31	102
2017-11-27	$68.31	$68.31	$68.31	$68.31	$68.31	21
2017-11-24	$68.31	$68.31	$68.31	$68.31	$68.31	0
2017-11-22	$68.31	$68.31	$68.31	$68.31	$68.31	26
2017-11-21	$68.31	$68.31	$68.31	$68.31	$68.31	102
2017-11-20	$68.31	$68.31	$68.31	$68.31	$68.31	0
2017-11-17	$68.31	$68.31	$68.31	$68.31	$68.31	0
2017-11-16	$68.31	$68.31	$68.31	$68.31	$68.31	37
2017-11-15	$68.31	$68.31	$68.31	$68.31	$68.31	71
2017-11-14	$68.31	$68.31	$68.31	$68.31	$68.31	60
2017-11-13	$68.31	$68.31	$68.31	$68.31	$68.31	482
2017-11-10	$70.35	$70.35	$70.35	$70.35	$70.35	0
2017-11-09	$70.35	$70.35	$70.35	$70.35	$70.35	592
2017-11-08	$68.69	$68.69	$68.69	$68.69	$68.69	0
2017-11-07	$68.69	$68.69	$68.69	$68.69	$68.69	12
2017-11-06	$68.69	$68.69	$68.69	$68.69	$68.69	2
2017-11-03	$68.69	$68.69	$68.69	$68.69	$68.69	0
2017-11-02	$68.69	$68.69	$68.69	$68.69	$68.69	5
2017-11-01	$68.69	$68.69	$68.69	$68.69	$68.69	35
2017-10-31	$68.69	$68.69	$68.69	$68.69	$68.69	102
2017-10-30	$67.77	$68.69	$67.37	$68.69	$68.69	1,279
2017-10-27	$68.22	$68.47	$68.22	$68.47	$68.47	443
2017-10-26	$67.35	$67.65	$67.35	$67.65	$67.65	861
2017-10-25	$66.13	$67.90	$66.13	$67.90	$67.90	6,171
2017-10-24	$66.25	$66.59	$65.98	$65.98	$65.98	2,202
2017-10-23	$64.69	$64.69	$64.69	$64.69	$64.69	0
2017-10-20	$64.69	$64.69	$64.69	$64.69	$64.69	1
2017-10-19	$64.69	$64.69	$64.69	$64.69	$64.69	28
2017-10-18	$64.69	$64.69	$64.69	$64.69	$64.69	144
2017-10-17	$64.75	$64.75	$64.75	$64.75	$64.75	1
2017-10-16	$63.81	$64.75	$63.81	$64.75	$64.75	808
2017-10-13	$59.16	$59.16	$59.16	$59.16	$59.16	17
2017-10-12	$59.16	$59.16	$59.16	$59.16	$59.16	18
2017-10-11	$59.16	$59.16	$59.16	$59.16	$59.16	2
2017-10-10	$59.16	$59.16	$59.16	$59.16	$59.16	1
2017-10-09	$59.16	$59.16	$59.16	$59.16	$59.16	3
2017-10-06	$59.16	$59.16	$59.16	$59.16	$59.16	0
2017-10-05	$59.16	$59.16	$59.16	$59.16	$59.16	9
2017-10-04	$59.16	$59.16	$59.16	$59.16	$59.16	0
2017-10-03	$59.16	$59.16	$59.16	$59.16	$59.16	7
2017-10-02	$59.16	$59.16	$59.16	$59.16	$59.16	0
2017-09-29	$59.16	$59.16	$59.16	$59.16	$59.16	0
2017-09-28	$59.16	$59.16	$59.16	$59.16	$59.16	2
2017-09-27	$59.16	$59.16	$59.16	$59.16	$59.16	3
2017-09-26	$58.62	$59.16	$58.62	$59.16	$59.16	414
2017-09-25	$59.36	$59.36	$59.36	$59.36	$59.36	106
2017-09-22	$60.45	$60.45	$60.45	$60.45	$60.45	25
2017-09-21	$60.22	$60.45	$60.17	$60.45	$60.45	726
2017-09-20	$58.11	$58.11	$58.11	$58.11	$58.11	200
2017-09-19	$57.39	$57.39	$57.39	$57.39	$57.39	0
2017-09-18	$57.39	$57.39	$57.39	$57.39	$57.39	66
2017-09-15	$57.39	$57.39	$57.39	$57.39	$57.39	207
2017-09-14	$58.18	$58.18	$58.18	$58.18	$58.18	65
2017-09-13	$58.18	$58.18	$58.18	$58.18	$58.18	13
2017-09-12	$57.87	$58.18	$57.87	$58.18	$58.18	365
2017-09-11	$59.37	$59.37	$59.37	$59.37	$59.37	154
2017-09-08	$57.87	$57.87	$57.87	$57.87	$57.87	55
2017-09-07	$57.87	$57.87	$57.87	$57.87	$57.87	43
2017-09-06	$57.87	$57.87	$57.87	$57.87	$57.87	100
2017-09-05	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-09-01	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-08-31	$56.53	$56.53	$56.53	$56.53	$56.53	6
2017-08-30	$56.53	$56.53	$56.53	$56.53	$56.53	35
2017-08-29	$56.53	$56.53	$56.53	$56.53	$56.53	31
2017-08-28	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-08-25	$56.53	$56.53	$56.53	$56.53	$56.53	316
2017-08-24	$53.87	$53.87	$53.87	$53.87	$53.87	7
2017-08-23	$53.70	$53.87	$53.70	$53.87	$53.87	4,200
2017-08-22	$53.38	$53.38	$53.38	$53.38	$53.38	4
2017-08-21	$53.38	$53.38	$53.38	$53.38	$53.38	200
2017-08-18	$53.36	$53.36	$53.36	$53.36	$53.36	108
2017-08-17	$53.98	$53.98	$53.98	$53.98	$53.98	105
2017-08-16	$55.34	$55.34	$55.34	$55.34	$55.34	21
2017-08-15	$55.34	$55.34	$55.34	$55.34	$55.34	22
2017-08-14	$55.34	$55.34	$55.34	$55.34	$55.34	0
2017-08-11	$55.34	$55.34	$55.34	$55.34	$55.34	0
2017-08-10	$55.52	$55.52	$55.26	$55.34	$55.34	600
2017-08-09	$56.27	$56.27	$56.27	$56.27	$56.27	0
2017-08-08	$56.27	$56.27	$56.27	$56.27	$56.27	2,057
2017-08-07	$56.27	$56.27	$56.27	$56.27	$56.27	8
2017-08-04	$56.10	$56.27	$56.10	$56.27	$56.27	880
2017-08-03	$56.20	$56.20	$56.20	$56.20	$56.20	2
2017-08-02	$56.20	$56.20	$56.20	$56.20	$56.20	19
2017-08-01	$56.20	$56.20	$56.20	$56.20	$56.20	0
2017-07-31	$56.20	$56.20	$56.20	$56.20	$56.20	0
2017-07-28	$56.20	$56.20	$56.20	$56.20	$56.20	90
2017-07-27	$54.90	$56.20	$54.90	$56.20	$56.20	4,504
2017-07-26	$53.79	$53.79	$53.79	$53.79	$53.79	32
2017-07-25	$53.48	$53.79	$53.48	$53.79	$53.79	4,716
2017-07-24	$53.17	$53.17	$53.17	$53.17	$53.17	0
2017-07-21	$53.17	$53.17	$53.17	$53.17	$53.17	104
2017-07-20	$51.91	$51.91	$51.91	$51.91	$51.91	0
2017-07-19	$51.91	$51.91	$51.91	$51.91	$51.91	5
2017-07-18	$51.91	$51.91	$51.91	$51.91	$51.91	3
2017-07-17	$51.91	$51.91	$51.91	$51.91	$51.91	100
2017-07-14	$50.81	$50.81	$50.81	$50.81	$50.81	7
2017-07-13	$50.81	$50.81	$50.81	$50.81	$50.81	0
2017-07-12	$50.81	$50.81	$50.81	$50.81	$50.81	4
2017-07-11	$50.81	$50.81	$50.81	$50.81	$50.81	0
2017-07-10	$50.53	$50.81	$50.53	$50.81	$50.81	5,500
2017-07-07	$49.58	$49.58	$49.58	$49.58	$49.58	200
2017-07-06	$50.41	$50.41	$50.41	$50.41	$50.41	329
2017-07-05	$49.89	$49.89	$49.89	$49.89	$49.89	31
2017-07-03	$49.89	$49.89	$49.89	$49.89	$49.89	100
2017-06-30	$50.45	$50.45	$50.45	$50.45	$50.45	1,378
2017-06-29	$49.50	$49.50	$49.50	$49.50	$49.50	200
2017-06-28	$48.74	$48.89	$48.74	$48.89	$48.89	2,016
2017-06-27	$48.86	$48.86	$48.86	$48.86	$48.86	0
2017-06-26	$48.86	$48.86	$48.86	$48.86	$48.86	0
2017-06-23	$48.86	$48.86	$48.86	$48.86	$48.86	400
2017-06-22	$48.76	$48.76	$48.76	$48.76	$48.76	200
2017-06-21	$48.85	$48.85	$48.85	$48.85	$48.85	0
2017-06-20	$48.85	$48.85	$48.85	$48.85	$48.85	0
2017-06-19	$48.85	$48.85	$48.85	$48.85	$48.85	131
2017-06-16	$47.29	$47.29	$47.29	$47.29	$47.29	0
2017-06-15	$47.29	$47.29	$47.29	$47.29	$47.29	500
2017-06-14	$47.99	$47.99	$47.99	$47.99	$47.99	0
2017-06-13	$47.99	$47.99	$47.99	$47.99	$47.99	9
2017-06-12	$47.99	$47.99	$47.99	$47.99	$47.99	400
2017-06-09	$47.88	$47.88	$47.87	$47.87	$47.87	239
2017-06-08	$48.43	$48.43	$48.43	$48.43	$48.43	116
2017-06-07	$47.80	$47.80	$47.80	$47.80	$47.80	180
2017-06-06	$47.72	$47.72	$47.72	$47.72	$47.72	0
2017-06-05	$47.72	$47.72	$47.72	$47.72	$47.72	63
2017-06-02	$47.72	$47.72	$47.72	$47.72	$47.72	122
2017-06-01	$47.72	$47.72	$47.72	$47.72	$47.72	253
2017-05-31	$46.85	$46.85	$46.60	$46.60	$46.60	336
2017-05-30	$47.23	$47.23	$47.23	$47.23	$47.23	25
2017-05-26	$47.23	$47.23	$47.23	$47.23	$47.23	0
2017-05-25	$47.23	$47.23	$47.23	$47.23	$47.23	36
2017-05-24	$47.19	$47.23	$47.19	$47.23	$47.23	915
2017-05-23	$46.92	$47.69	$46.92	$47.59	$47.59	4,782
2017-05-22	$46.49	$46.49	$46.49	$46.49	$46.49	0
2017-05-19	$46.49	$46.49	$46.49	$46.49	$46.49	0
2017-05-18	$46.49	$46.49	$46.49	$46.49	$46.49	41
2017-05-17	$46.84	$46.84	$46.49	$46.49	$46.49	425
2017-05-16	$48.38	$48.38	$48.38	$48.38	$48.38	0
2017-05-15	$48.38	$48.38	$48.38	$48.38	$48.38	41
2017-05-12	$48.38	$48.38	$48.38	$48.38	$48.38	51
2017-05-11	$48.36	$48.38	$48.36	$48.38	$48.38	400
2017-05-10	$48.78	$48.78	$48.78	$48.78	$48.78	4,707
2017-05-09	$48.75	$48.86	$48.75	$48.86	$48.86	501
2017-05-08	$50.42	$50.42	$49.92	$49.92	$49.92	750
2017-05-05	$51.28	$51.46	$51.24	$51.46	$51.46	300
2017-05-04	$51.15	$51.15	$51.15	$51.15	$51.15	223
2017-05-03	$50.98	$51.00	$50.98	$51.00	$51.00	317
2017-05-02	$51.29	$51.29	$51.29	$51.29	$51.29	8
2017-05-01	$51.29	$51.29	$51.29	$51.29	$51.29	115
2017-04-28	$51.35	$51.35	$51.35	$51.35	$51.35	13
2017-04-27	$51.35	$51.36	$51.35	$51.35	$51.35	1,146
2017-04-26	$50.59	$51.09	$50.59	$51.09	$51.09	4,839
2017-04-25	$48.39	$49.31	$48.39	$49.31	$49.31	5,495
2017-04-24	$47.39	$47.39	$47.39	$47.39	$47.39	1
2017-04-21	$47.39	$47.39	$47.39	$47.39	$47.39	162
2017-04-20	$46.51	$46.51	$46.51	$46.51	$46.51	106
2017-04-19	$47.33	$47.33	$47.33	$47.33	$47.33	19
2017-04-18	$47.33	$47.33	$47.33	$47.33	$47.33	243
2017-04-17	$47.45	$47.45	$47.45	$47.45	$47.45	0
2017-04-13	$47.25	$47.45	$47.25	$47.45	$47.45	1,326
2017-04-12	$48.43	$48.43	$48.43	$48.43	$48.43	17
2017-04-11	$48.42	$48.43	$48.42	$48.43	$48.43	315
2017-04-10	$49.08	$49.33	$49.08	$49.14	$49.14	1,100
2017-04-07	$48.42	$48.42	$48.41	$48.41	$48.41	621
2017-04-06	$48.87	$48.97	$48.86	$48.97	$48.97	324
2017-04-05	$49.10	$49.15	$49.08	$49.15	$49.15	500
2017-04-03	$49.79	$49.79	$49.79	$49.79	$49.79	0
2017-03-31	$49.79	$49.79	$49.79	$49.79	$49.79	200
2017-03-30	$50.46	$50.46	$50.46	$50.46	$50.46	0
2017-03-29	$50.85	$50.85	$50.46	$50.46	$50.46	500
2017-03-28	$51.67	$51.67	$51.67	$51.67	$51.67	0
2017-03-27	$51.67	$51.67	$51.67	$51.67	$51.53	0
2017-03-24	$51.67	$51.67	$51.67	$51.67	$51.53	0
2017-03-23	$51.67	$51.67	$51.67	$51.67	$51.53	0
2017-03-22	$51.67	$51.67	$51.67	$51.67	$51.53	0
2017-03-21	$50.89	$51.67	$50.89	$51.67	$51.53	200
2017-03-20	$50.00	$50.00	$50.00	$50.00	$49.86	0
2017-03-17	$50.00	$50.00	$50.00	$50.00	$49.86	0
2017-03-16	$50.00	$50.00	$50.00	$50.00	$49.86	0
2017-03-15	$50.00	$50.00	$50.00	$50.00	$49.86	900
2017-03-14	$49.18	$49.18	$49.18	$49.18	$49.04	0
2017-03-13	$49.18	$49.18	$49.18	$49.18	$49.04	0
2017-03-10	$49.18	$49.18	$49.18	$49.18	$49.04	0
2017-03-09	$49.18	$49.18	$49.18	$49.18	$49.04	0
2017-03-08	$49.18	$49.18	$49.18	$49.18	$49.04	0
2017-03-07	$49.18	$49.18	$49.18	$49.18	$49.04	200
2017-03-06	$47.52	$47.52	$47.52	$47.52	$47.39	0
2017-03-03	$47.52	$47.52	$47.52	$47.52	$47.39	0
2017-03-02	$47.52	$47.52	$47.52	$47.52	$47.39	0
2017-03-01	$47.35	$47.52	$46.85	$47.52	$47.39	500
2017-02-28	$46.49	$46.49	$46.49	$46.49	$46.36	0
2017-02-27	$46.49	$46.49	$46.49	$46.49	$46.36	0
2017-02-24	$46.49	$46.49	$46.49	$46.49	$46.36	200
2017-02-23	$48.12	$48.12	$48.12	$48.12	$47.99	0
2017-02-22	$48.12	$48.12	$48.12	$48.12	$47.99	0
2017-02-21	$48.12	$48.12	$48.12	$48.12	$47.99	0
2017-02-17	$48.12	$48.12	$48.12	$48.12	$47.99	0
2017-02-16	$48.00	$48.12	$48.00	$48.12	$47.99	600
2017-02-15	$46.66	$46.66	$46.66	$46.66	$46.53	0
2017-02-14	$46.66	$46.66	$46.66	$46.66	$46.53	0
2017-02-13	$46.66	$46.66	$46.66	$46.66	$46.53	0
2017-02-10	$46.66	$46.66	$46.66	$46.66	$46.53	0
2017-02-09	$46.23	$46.66	$46.22	$46.66	$46.53	800
2017-02-08	$46.74	$46.74	$46.69	$46.69	$46.56	600
2017-02-07	$45.77	$45.77	$45.77	$45.77	$45.64	0
2017-02-06	$45.77	$45.77	$45.77	$45.77	$45.64	0
2017-02-03	$45.77	$45.77	$45.77	$45.77	$45.64	0
2017-02-02	$45.77	$45.77	$45.77	$45.77	$45.64	200
2017-02-01	$47.85	$47.85	$47.85	$47.85	$47.72	33
2017-01-31	$47.85	$47.85	$47.85	$47.85	$47.72	20
2017-01-30	$47.85	$47.85	$47.85	$47.85	$47.72	217
2017-01-27	$48.70	$48.70	$48.70	$48.70	$48.56	236
2017-01-26	$48.28	$48.28	$48.28	$48.28	$48.15	100
2017-01-25	$46.35	$46.35	$46.35	$46.35	$46.22	0
2017-01-24	$46.35	$46.35	$46.35	$46.35	$46.22	503
2017-01-23	$46.20	$46.20	$46.20	$46.20	$46.08	171
2017-01-20	$43.54	$43.54	$43.54	$43.54	$43.41	2
2017-01-19	$43.54	$43.54	$43.54	$43.54	$43.41	32
2017-01-18	$43.54	$43.54	$43.54	$43.54	$43.41	0
2017-01-17	$43.54	$43.54	$43.54	$43.54	$43.41	22
2017-01-13	$43.54	$43.54	$43.54	$43.54	$43.41	59
2017-01-12	$43.54	$43.54	$43.54	$43.54	$43.41	9
2017-01-11	$43.54	$43.54	$43.54	$43.54	$43.41	0
2017-01-10	$43.54	$43.54	$43.54	$43.54	$43.41	340
2017-01-09	$43.62	$43.62	$43.62	$43.62	$43.50	29
2017-01-06	$43.62	$43.62	$43.62	$43.62	$43.50	0
2017-01-05	$43.75	$43.75	$43.62	$43.62	$43.50	251
2017-01-04	$44.26	$44.26	$44.26	$44.26	$44.14	0
2017-01-03	$44.26	$44.26	$44.26	$44.26	$44.14	7
2016-12-30	$44.26	$44.26	$44.26	$44.26	$44.14	0
2016-12-29	$44.26	$44.26	$44.26	$44.26	$44.14	12
2016-12-28	$44.26	$44.26	$44.26	$44.26	$44.14	19
2016-12-27	$44.26	$44.26	$44.26	$44.26	$44.14	39
2016-12-23	$44.26	$44.26	$44.26	$44.26	$44.14	152
2016-12-22	$42.40	$42.40	$42.40	$42.40	$42.28	13
2016-12-21	$42.40	$42.40	$42.40	$42.40	$42.28	2
2016-12-20	$42.40	$42.40	$42.40	$42.40	$42.28	2
2016-12-19	$43.17	$43.17	$42.40	$42.40	$42.28	562
2016-12-16	$43.44	$43.44	$43.44	$43.44	$43.32	72
2016-12-15	$43.44	$43.44	$43.44	$43.44	$43.32	0
2016-12-14	$43.44	$43.44	$43.44	$43.44	$43.32	216
2016-12-13	$43.43	$43.43	$43.43	$43.43	$43.31	49
2016-12-12	$43.43	$43.43	$43.43	$43.43	$43.31	136
2016-12-09	$44.60	$44.60	$44.60	$44.60	$44.48	3
2016-12-08	$44.60	$44.60	$44.60	$44.60	$44.48	489
2016-12-07	$43.09	$43.09	$43.09	$43.09	$42.97	0
2016-12-06	$43.09	$43.09	$43.09	$43.09	$42.97	214
2016-12-05	$43.09	$43.09	$43.09	$43.09	$42.97	15
2016-12-02	$43.09	$43.09	$43.09	$43.09	$42.97	19
2016-12-01	$43.09	$43.09	$43.09	$43.09	$42.97	641
2016-11-30	$42.11	$42.11	$42.11	$42.11	$41.99	2,853
2016-11-29	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-28	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-25	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-23	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-22	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-21	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-18	$42.71	$42.71	$42.71	$42.71	$42.59	0
2016-11-17	$42.60	$42.71	$42.60	$42.71	$42.59	1,041
2016-11-16	$42.65	$42.65	$42.65	$42.65	$42.53	0
2016-11-15	$42.65	$42.65	$42.65	$42.65	$42.53	263
2016-11-14	$43.41	$43.41	$43.41	$43.41	$43.29	0
2016-11-11	$43.41	$43.41	$43.41	$43.41	$43.29	750
2016-11-10	$42.70	$42.94	$42.70	$42.94	$42.82	607
2016-11-09	$41.78	$42.09	$41.78	$42.09	$41.97	6,579
2016-11-08	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-11-07	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-11-04	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-11-03	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-11-02	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-11-01	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-10-31	$41.25	$41.25	$41.25	$41.25	$41.14	0
2016-10-28	$41.25	$41.25	$41.25	$41.25	$41.14	33
2016-10-27	$41.25	$41.25	$41.25	$41.25	$41.14	3,680
2016-10-26	$40.92	$40.92	$40.92	$40.92	$40.81	5
2016-10-25	$40.70	$40.92	$40.30	$40.92	$40.81	21,634
2016-10-24	$40.52	$40.52	$40.52	$40.52	$40.41	26
2016-10-21	$40.50	$40.52	$40.50	$40.52	$40.41	1,874
2016-10-20	$40.09	$40.09	$40.09	$40.09	$39.98	7
2016-10-19	$40.09	$40.09	$40.09	$40.09	$39.98	60
2016-10-18	$40.09	$40.09	$40.09	$40.09	$39.98	421
2016-10-17	$39.28	$39.28	$39.28	$39.28	$39.17	71
2016-10-14	$39.28	$39.28	$39.28	$39.28	$39.17	0
2016-10-13	$39.28	$39.28	$39.28	$39.28	$39.17	0
2016-10-12	$39.28	$39.28	$39.28	$39.28	$39.17	0
2016-10-11	$39.28	$39.28	$39.28	$39.28	$39.17	239
2016-10-10	$39.16	$39.16	$39.16	$39.16	$39.05	101
2016-10-07	$39.16	$39.16	$39.16	$39.16	$39.05	9
2016-10-06	$39.16	$39.16	$39.16	$39.16	$39.05	45
2016-10-05	$39.16	$39.16	$39.16	$39.16	$39.05	60
2016-10-04	$39.16	$39.16	$39.16	$39.16	$39.05	27
2016-10-03	$39.16	$39.16	$39.16	$39.16	$39.05	305
2016-09-30	$38.25	$38.25	$38.25	$38.25	$38.14	16
2016-09-29	$38.25	$38.25	$38.25	$38.25	$38.14	0
2016-09-28	$38.25	$38.25	$38.25	$38.25	$38.14	125
2016-09-27	$37.98	$37.98	$37.98	$37.98	$37.87	91
2016-09-26	$37.98	$37.98	$37.98	$37.98	$37.80	114
2016-09-23	$38.85	$38.85	$38.85	$38.85	$38.67	4
2016-09-22	$38.85	$38.85	$38.85	$38.85	$38.67	7
2016-09-21	$38.85	$38.85	$38.85	$38.85	$38.67	64
2016-09-20	$38.85	$38.85	$38.85	$38.85	$38.67	193
2016-09-19	$38.85	$38.85	$38.85	$38.85	$38.67	24
2016-09-16	$38.85	$38.85	$38.85	$38.85	$38.67	188
2016-09-15	$38.78	$38.78	$38.78	$38.78	$38.60	21
2016-09-14	$38.78	$38.78	$38.78	$38.78	$38.60	4
2016-09-13	$38.78	$38.78	$38.78	$38.78	$38.60	37
2016-09-12	$38.78	$38.78	$38.78	$38.78	$38.60	975
2016-09-09	$38.45	$38.45	$38.45	$38.45	$38.27	265
2016-09-08	$37.02	$37.02	$37.02	$37.02	$36.85	51
2016-09-07	$37.02	$37.02	$37.02	$37.02	$36.85	106
2016-09-06	$36.83	$36.83	$36.83	$36.83	$36.66	200
2016-09-02	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-09-01	$36.45	$36.45	$36.45	$36.45	$36.28	45
2016-08-31	$36.45	$36.45	$36.45	$36.45	$36.28	4
2016-08-30	$36.45	$36.45	$36.45	$36.45	$36.28	53
2016-08-29	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-26	$36.45	$36.45	$36.45	$36.45	$36.28	96
2016-08-25	$36.45	$36.45	$36.45	$36.45	$36.28	27
2016-08-24	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-23	$36.45	$36.45	$36.45	$36.45	$36.28	79
2016-08-22	$36.45	$36.45	$36.45	$36.45	$36.28	4
2016-08-19	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-18	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-17	$36.45	$36.45	$36.45	$36.45	$36.28	10
2016-08-16	$36.45	$36.45	$36.45	$36.45	$36.28	2
2016-08-15	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-12	$36.45	$36.45	$36.45	$36.45	$36.28	0
2016-08-11	$36.45	$36.45	$36.45	$36.45	$36.28	908
2016-08-10	$36.00	$36.00	$36.00	$36.00	$35.83	328
2016-08-09	$31.01	$31.01	$31.01	$31.01	$30.87	0
2016-08-08	$31.01	$31.01	$31.01	$31.01	$30.87	4
2016-08-05	$31.01	$31.01	$31.01	$31.01	$30.87	0
2016-08-04	$31.01	$31.01	$31.01	$31.01	$30.87	0
2016-08-03	$31.01	$31.01	$31.01	$31.01	$30.87	103
2016-08-02	$32.80	$32.80	$32.80	$32.80	$32.65	7
2016-08-01	$32.80	$32.80	$32.80	$32.80	$32.65	17
2016-07-29	$32.80	$32.80	$32.80	$32.80	$32.65	200
2016-07-28	$32.41	$32.41	$32.41	$32.41	$32.26	455
2016-07-27	$32.44	$32.61	$32.41	$32.41	$32.26	5,084
2016-07-26	$31.03	$31.03	$31.03	$31.03	$30.89	119
2016-07-25	$31.02	$31.02	$31.02	$31.02	$30.88	289
2016-07-22	$30.28	$30.28	$30.28	$30.28	$30.14	0
2016-07-21	$30.28	$30.28	$30.28	$30.28	$30.14	0
2016-07-20	$30.28	$30.28	$30.28	$30.28	$30.14	8
2016-07-19	$30.28	$30.28	$30.28	$30.28	$30.14	102
2016-07-18	$30.28	$30.28	$30.28	$30.28	$30.14	29
2016-07-15	$30.28	$30.28	$30.28	$30.28	$30.14	32
2016-07-14	$30.28	$30.28	$30.28	$30.28	$30.14	175
2016-07-13	$29.90	$29.90	$29.90	$29.90	$29.76	294
2016-07-12	$28.84	$28.84	$28.84	$28.84	$28.71	102
2016-07-11	$28.84	$28.84	$28.84	$28.84	$28.71	393
2016-07-08	$27.99	$27.99	$27.99	$27.99	$27.86	124
2016-07-07	$27.99	$27.99	$27.99	$27.99	$27.86	1,666
2016-07-06	$27.65	$27.65	$27.65	$27.65	$27.52	271
2016-07-05	$28.05	$28.05	$28.05	$28.05	$27.91	160
2016-07-01	$28.89	$28.89	$28.89	$28.89	$28.76	0
2016-06-30	$28.89	$28.89	$28.89	$28.89	$28.76	956
2016-06-29	$28.75	$28.75	$28.75	$28.75	$28.62	199
2016-06-28	$30.61	$30.61	$30.61	$30.61	$30.47	109
2016-06-27	$30.61	$30.61	$30.61	$30.61	$30.47	24
2016-06-24	$30.61	$30.61	$30.61	$30.61	$30.47	49
2016-06-23	$30.61	$30.61	$30.61	$30.61	$30.47	8
2016-06-22	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-21	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-20	$30.61	$30.61	$30.61	$30.61	$30.47	4
2016-06-17	$30.61	$30.61	$30.61	$30.61	$30.47	35
2016-06-16	$30.61	$30.61	$30.61	$30.61	$30.47	14
2016-06-15	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-14	$30.61	$30.61	$30.61	$30.61	$30.47	2
2016-06-13	$30.61	$30.61	$30.61	$30.61	$30.47	12
2016-06-10	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-09	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-08	$30.61	$30.61	$30.61	$30.61	$30.47	0
2016-06-07	$30.61	$30.61	$30.61	$30.61	$30.47	209
2016-06-06	$29.70	$29.70	$29.70	$29.70	$29.56	8
2016-06-03	$29.70	$29.70	$29.70	$29.70	$29.56	26
2016-06-02	$29.70	$29.70	$29.70	$29.70	$29.56	0
2016-06-01	$29.70	$29.70	$29.70	$29.70	$29.56	9
2016-05-31	$29.70	$29.70	$29.70	$29.70	$29.56	23
2016-05-27	$29.70	$29.70	$29.70	$29.70	$29.56	173
2016-05-26	$32.50	$32.50	$32.50	$32.50	$32.35	0
2016-05-25	$32.50	$32.50	$32.50	$32.50	$32.35	33
2016-05-24	$32.50	$32.50	$32.50	$32.50	$32.35	13
2016-05-23	$32.50	$32.50	$32.50	$32.50	$32.35	29
2016-05-20	$32.50	$32.50	$32.50	$32.50	$32.35	16
2016-05-19	$32.50	$32.50	$32.50	$32.50	$32.35	43
2016-05-18	$32.50	$32.50	$32.50	$32.50	$32.35	11
2016-05-17	$32.50	$32.50	$32.50	$32.50	$32.35	43
2016-05-16	$32.50	$32.50	$32.50	$32.50	$32.35	39
2016-05-13	$32.50	$32.50	$32.50	$32.50	$32.35	36
2016-05-12	$32.50	$32.50	$32.50	$32.50	$32.35	0
2016-05-11	$32.50	$32.50	$32.50	$32.50	$32.35	13
2016-05-10	$32.50	$32.50	$32.50	$32.50	$32.35	125
2016-05-09	$32.50	$32.50	$32.50	$32.50	$32.35	393
2016-05-06	$33.04	$33.04	$33.04	$33.04	$32.89	324
2016-05-05	$33.33	$33.33	$33.33	$33.33	$33.18	12
2016-05-04	$33.33	$33.33	$33.33	$33.33	$33.18	929
2016-05-03	$33.59	$33.59	$33.59	$33.59	$33.43	125
2016-05-02	$33.20	$33.59	$33.20	$33.59	$33.43	6,633
2016-04-29	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-28	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-27	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-26	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-25	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-22	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-21	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-20	$35.33	$35.33	$35.33	$35.33	$35.17	0
2016-04-19	$35.33	$35.33	$35.33	$35.33	$35.17	154
2016-04-18	$34.80	$34.88	$34.80	$34.88	$34.72	400
2016-04-15	$33.84	$33.84	$33.84	$33.84	$33.68	32
2016-04-14	$33.84	$33.84	$33.84	$33.84	$33.68	11
2016-04-13	$33.84	$33.84	$33.84	$33.84	$33.68	122
2016-04-12	$32.94	$33.02	$32.94	$33.02	$32.87	543
2016-04-11	$31.63	$31.63	$31.63	$31.63	$31.48	0
2016-04-08	$31.63	$31.63	$31.63	$31.63	$31.48	27
2016-04-07	$31.63	$31.63	$31.63	$31.63	$31.48	50
2016-04-06	$31.63	$31.63	$31.63	$31.63	$31.48	20
2016-04-05	$31.63	$31.63	$31.63	$31.63	$31.48	12
2016-04-04	$31.63	$31.63	$31.63	$31.63	$31.48	0
2016-04-01	$31.63	$31.63	$31.63	$31.63	$31.48	44
2016-03-31	$31.63	$31.63	$31.63	$31.63	$31.48	0
2016-03-30	$31.63	$31.63	$31.63	$31.63	$31.48	0
2016-03-29	$31.63	$31.63	$31.63	$31.63	$31.48	0
2016-03-28	$31.63	$31.63	$31.63	$31.63	$31.48	12
2016-03-24	$31.63	$31.63	$31.63	$31.63	$31.30	39
2016-03-23	$31.63	$31.63	$31.63	$31.63	$31.30	0
2016-03-22	$31.63	$31.63	$31.63	$31.63	$31.30	53
2016-03-21	$31.63	$31.63	$31.63	$31.63	$31.30	0
2016-03-18	$31.63	$31.63	$31.63	$31.63	$31.30	65
2016-03-17	$31.63	$31.63	$31.63	$31.63	$31.30	218
2016-03-16	$30.85	$30.85	$30.85	$30.85	$30.53	0
2016-03-15	$30.85	$30.85	$30.85	$30.85	$30.53	25
2016-03-14	$30.85	$30.85	$30.85	$30.85	$30.53	0
2016-03-11	$30.85	$30.85	$30.85	$30.85	$30.53	71
2016-03-10	$30.90	$30.90	$30.85	$30.85	$30.53	400
2016-03-09	$32.15	$32.15	$32.15	$32.15	$31.82	0
2016-03-08	$32.15	$32.15	$32.15	$32.15	$31.82	572
2016-03-07	$30.96	$30.96	$30.96	$30.96	$30.64	100
2016-03-04	$30.32	$30.40	$30.32	$30.40	$30.09	295
2016-03-03	$28.07	$28.07	$28.07	$28.07	$27.78	88
2016-03-02	$28.07	$28.07	$28.07	$28.07	$27.78	48
2016-03-01	$28.10	$28.15	$28.07	$28.07	$27.78	1,026
2016-02-29	$28.08	$28.08	$28.08	$28.08	$27.79	886
2016-02-26	$29.60	$29.60	$29.60	$29.60	$29.30	59
2016-02-25	$29.60	$29.60	$29.60	$29.60	$29.30	67
2016-02-24	$29.34	$29.60	$29.34	$29.60	$29.30	801
2016-02-23	$29.36	$29.58	$29.36	$29.55	$29.25	1,744
2016-02-22	$29.44	$29.44	$29.44	$29.44	$29.14	354
2016-02-19	$28.62	$28.78	$28.47	$28.78	$28.48	693
2016-02-18	$28.88	$28.88	$28.88	$28.88	$28.58	272
2016-02-17	$28.70	$28.88	$28.34	$28.88	$28.58	13,549
2016-02-16	$29.07	$29.95	$29.07	$29.95	$29.64	1,458
2016-02-12	$26.91	$27.36	$26.89	$27.09	$26.81	2,375
2016-02-11	$27.26	$27.71	$27.13	$27.71	$27.42	2,063
2016-02-10	$28.40	$28.40	$27.90	$27.90	$27.61	1,677
2016-02-09	$27.73	$28.24	$27.73	$28.05	$27.76	7,088
2016-02-08	$28.54	$28.54	$28.10	$28.40	$28.11	2,243
2016-02-05	$27.85	$27.85	$27.85	$27.85	$27.56	354
2016-02-04	$27.70	$27.87	$27.57	$27.85	$27.56	1,033
2016-02-03	$27.61	$27.91	$27.01	$27.91	$27.62	2,559
2016-02-02	$28.78	$28.86	$28.55	$28.76	$28.46	7,632
2016-02-01	$29.71	$29.85	$29.26	$29.85	$29.54	1,654
2016-01-29	$28.90	$28.90	$28.90	$28.90	$28.60	655
2016-01-28	$26.70	$27.41	$26.55	$26.73	$26.46	5,563
2016-01-27	$28.52	$28.54	$28.38	$28.50	$28.21	1,055
2016-01-26	$27.95	$28.18	$27.92	$28.18	$27.89	5,602
2016-01-25	$28.46	$28.46	$28.35	$28.40	$28.11	2,938
2016-01-22	$29.30	$29.30	$29.07	$29.07	$28.77	2,570
2016-01-21	$28.41	$28.61	$28.41	$28.44	$28.14	3,477
2016-01-20	$28.47	$28.58	$28.36	$28.50	$28.21	11,516
2016-01-19	$29.28	$29.44	$29.15	$29.15	$28.85	3,139
2016-01-15	$28.43	$28.43	$28.20	$28.20	$27.91	1,307
2016-01-14	$28.95	$29.38	$28.95	$29.37	$29.07	1,199
2016-01-13	$30.13	$30.13	$29.61	$29.61	$29.31	2,305
2016-01-12	$29.61	$29.67	$29.47	$29.57	$29.26	7,429
2016-01-11	$29.55	$29.55	$29.05	$29.13	$28.83	1,622
2016-01-08	$29.60	$29.60	$29.60	$29.60	$29.30	542
2016-01-07	$30.20	$30.20	$30.20	$30.20	$29.89	741
2016-01-06	$30.56	$30.83	$30.56	$30.83	$30.51	659
2016-01-05	$31.74	$31.75	$31.24	$31.30	$30.97	7,135
2016-01-04	$31.32	$31.32	$31.32	$31.32	$31.00	758
2015-12-31	$31.46	$31.46	$31.24	$31.24	$30.91	933
2015-12-30	$31.47	$31.51	$31.47	$31.51	$31.19	1,734
2015-12-29	$32.14	$32.20	$32.05	$32.05	$31.72	2,868
2015-12-28	$31.66	$31.66	$31.66	$31.66	$31.33	310
2015-12-24	$31.05	$31.06	$31.05	$31.06	$30.74	777
2015-12-23	$30.27	$30.27	$30.27	$30.27	$29.96	676
2015-12-22	$30.10	$30.10	$30.10	$30.10	$29.79	916
2015-12-21	$29.53	$29.56	$29.53	$29.56	$29.26	319
2015-12-18	$30.42	$30.42	$30.42	$30.42	$30.11	103
2015-12-17	$30.42	$30.42	$30.42	$30.42	$30.11	0
2015-12-16	$30.42	$30.42	$30.42	$30.42	$30.11	0
2015-12-15	$30.42	$30.42	$30.42	$30.42	$30.11	0
2015-12-14	$30.42	$30.42	$30.42	$30.42	$30.11	100
2015-12-11	$31.30	$31.30	$31.28	$31.28	$30.96	1,088
2015-12-10	$31.36	$31.36	$31.20	$31.20	$30.88	63,990
2015-12-09	$31.23	$31.23	$31.23	$31.23	$30.91	46
2015-12-08	$31.23	$31.23	$31.23	$31.23	$30.91	898
2015-12-07	$31.94	$31.94	$31.94	$31.94	$31.61	1,303
2015-12-04	$31.27	$32.10	$31.20	$32.10	$31.77	23,644
2015-12-03	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-12-02	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-12-01	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-30	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-27	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-25	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-24	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-23	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-20	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-19	$30.39	$30.39	$30.39	$30.39	$30.08	0
2015-11-18	$30.39	$30.39	$30.39	$30.39	$30.08	22
2015-10-28	$30.39	$30.39	$30.39	$30.39	$30.08	209
2015-10-27	$31.15	$31.63	$31.14	$31.30	$30.98	5,015
2015-10-26	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-23	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-22	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-21	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-20	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-19	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-16	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-15	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-14	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-13	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-12	$31.75	$31.75	$31.75	$31.75	$31.42	0
2015-10-09	$31.75	$31.75	$31.75	$31.75	$31.42	1,000
2015-10-08	$30.75	$30.75	$30.75	$30.75	$30.43	207
2015-10-07	$28.37	$28.37	$27.58	$27.58	$27.30	0
2015-10-06	$28.37	$28.37	$27.58	$27.58	$27.30	0
2015-10-05	$28.37	$28.37	$27.58	$27.58	$27.30	904
2015-10-02	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-10-01	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-30	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-29	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-28	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-25	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-24	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-23	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-22	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-21	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-18	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-17	$31.24	$31.24	$31.24	$31.24	$30.92	0
2015-09-16	$31.24	$31.24	$31.24	$31.24	$30.92	200
2015-09-15	$29.73	$29.73	$29.73	$29.73	$29.42	133
2015-09-14	$30.60	$30.60	$30.60	$30.60	$30.29	0
2015-09-11	$30.60	$30.60	$30.60	$30.60	$30.29	0
2015-09-10	$30.60	$30.60	$30.60	$30.60	$30.29	0
2015-09-09	$30.60	$30.60	$30.60	$30.60	$30.29	554
2015-09-08	$29.20	$29.20	$29.10	$29.10	$28.80	0
2015-09-04	$29.20	$29.20	$29.10	$29.10	$28.80	0
2015-09-03	$29.20	$29.20	$29.10	$29.10	$28.80	835
2015-09-02	$28.62	$28.62	$28.60	$28.60	$28.31	960
2015-09-01	$29.16	$29.16	$28.99	$28.99	$28.69	0
2015-08-31	$29.16	$29.16	$28.99	$28.99	$28.69	741
2015-08-28	$28.90	$29.27	$28.90	$29.27	$28.97	0
2015-08-27	$28.90	$29.27	$28.90	$29.27	$28.97	610
2015-08-26	$28.35	$28.65	$28.35	$28.65	$28.36	298
2015-08-25	$28.60	$28.60	$28.60	$28.60	$28.31	284
2015-08-24	$30.12	$30.12	$30.12	$30.12	$29.81	177
2015-08-21	$30.11	$30.11	$30.08	$30.08	$29.77	387
2015-08-20	$31.25	$31.25	$31.25	$31.25	$30.93	0
2015-08-19	$31.25	$31.25	$31.25	$31.25	$30.93	300
2015-08-18	$31.64	$31.65	$31.56	$31.56	$31.24	655
2015-08-17	$31.85	$31.85	$31.85	$31.85	$31.52	189
2015-08-14	$32.30	$32.30	$32.30	$32.30	$31.97	0
2015-08-13	$32.30	$32.30	$32.30	$32.30	$31.97	0
2015-08-12	$32.30	$32.30	$32.30	$32.30	$31.97	0
2015-08-11	$32.30	$32.30	$32.30	$32.30	$31.97	600
2015-08-10	$33.05	$33.05	$33.05	$33.05	$32.71	205
2015-08-07	$32.27	$32.27	$32.27	$32.27	$31.94	0
2015-08-06	$32.27	$32.27	$32.27	$32.27	$31.94	0
2015-08-05	$32.27	$32.27	$32.27	$32.27	$31.94	0
2015-08-04	$32.27	$32.27	$32.27	$32.27	$31.94	0
2015-08-03	$32.27	$32.27	$32.27	$32.27	$31.94	147
2015-07-31	$31.47	$31.56	$31.05	$31.56	$31.24	0
2015-07-30	$31.47	$31.56	$31.05	$31.56	$31.24	0
2015-07-29	$31.47	$31.56	$31.05	$31.56	$31.24	0
2015-07-28	$31.47	$31.56	$31.05	$31.56	$31.24	1,000
2015-07-27	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-24	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-23	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-22	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-21	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-20	$33.35	$33.35	$33.35	$33.35	$33.01	0
2015-07-17	$33.35	$33.35	$33.35	$33.35	$33.01	544
2015-07-16	$32.87	$32.87	$32.87	$32.87	$32.53	0
2015-07-15	$32.87	$32.87	$32.87	$32.87	$32.53	0
2015-07-14	$32.87	$32.87	$32.87	$32.87	$32.53	742
2015-07-13	$32.74	$32.74	$32.74	$32.74	$32.40	1,097
2015-07-10	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-09	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-08	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-07	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-06	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-02	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-07-01	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-06-29	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-06-26	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-06-25	$35.84	$35.84	$35.84	$35.84	$35.47	0
2015-06-24	$35.84	$35.84	$35.84	$35.84	$35.47	0

Hitachi Construction Machinery Co. Ltd (HTCMY) News Headlines

Recent Hitachi Construction Machinery Co. Ltd (HTCMY) News

Similar Companies to Hitachi Construction Machinery Co. Ltd (HTCMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hitachi Construction Machinery Co. Ltd (HTCMY) Exchange: PINK