HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES (HTDRX)

Exchange: NMFQS

$13.65 ($-0.02) -0.15%

Data as of Nov. 26, 2021

Nov. 26, 2021
HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES - Daily Information
Click for more stock information on HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES.
Daily Information Data
Date Nov. 26, 2021
Open $13.65
Previous Close $13.65
High $13.65
Low $13.65
Adjusted Open $13.65
Previous Adjusted Close $13.65
Adjusted High $13.65
Adjusted Low $13.65

About HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES (HTDRX)

The Fund follows, when appropriate, a rules-based investment strategy, that includes both a sector tactical overlay and ranking selection strategy among the eleven major economic sectors in the U.S. economy. The Adviser may also exercise its discretion in applying the rules-based investment strategy, when, in its opinion, a discretionary management approach would be more appropriate. These eleven sectors include: communications services, consumer discretionary; consumer staples; energy; financials; health care; industrials; information technology; materials; real estate and utilities.  When the tactical algorithms determine that a sector is on a “buy,” the Fund may invest in any number of the highest dividend yielding and highest momentum stocks from that particular sector. Dividend yield is determined as the total of all trailing 12-month regular dividends, divided by the current market price for each stock. A ranking by dividend yield of all stocks in the sector is made and the highest dividend stocks may be selected. Momentum is determined by a proprietary factor calculation of the rate of change for each stock over the prior 64-day and prior 18-day time periods. A ranking by momentum of all stocks in the sector is made and the top momentum-based stocks may be selected. The Adviser selects the stocks as of the date of the initial investment or tactical reinvestment in the sector. The Adviser may also elect to remove or replace any number of the stocks at any time. The Adviser may also choose to invest into the entire sector by buying an exchange-traded-fund (“ETF”) representing all constituent stocks of that sector that are in the S&P 500 Index or in one or more ETFs representing a portion of a sector. When a sector is on a buy, the Adviser may invest all or a portion of the allocation into that sector, up to its market cap weighting, into any combination and weighting of individual stocks or ETFs. When all eleven sectors are on a buy, the Fund may be fully invested in a combination of stocks and ETFs in each sector. Under these circumstances, the Fund will invest up to a market cap weighted amount of its assets in each of the eleven sectors. The market cap weight amount of each sector shall be determined by the percentage that the individual sector is represented in the S&P 500 Index as of the end of the previous calendar month. Under certain circumstances, the Fund may be over weighted in one or more sectors because of market appreciation or if the Adviser believes that different weightings are appropriate.  When the tactical algorithms and the Adviser, in its discretion, determines that a sector is not on a “buy,” the Fund will move to a defensive position with respect to that sector, and will hold cash and/or cash equivalents instead of investing in stocks or ETFs from the sector. When none of the sectors is on a buy, the Fund will be fully defensive, meaning that all of the Fund’s assets will be invested in cash and/or cash equivalents. Accordingly, the Fund may invest all or a substantial portion of its assets in cash and/or cash equivalents and may invest in a smaller number of holdings. The Fund may also seek to increase its income by lending portfolio securities to certain institutions.

Historical Stock Data for HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES (HTDRX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-11-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-11-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-11-16 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-11-15 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-11-12 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-11-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-11-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-11-09 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-11-08 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-11-05 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-11-04 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-11-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-11-02 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-11-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-10-29 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-10-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-10-26 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-10-25 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-10-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-10-20 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-10-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-10-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-10-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-10-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-10-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-10-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-10-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-10-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-07 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-10-06 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-10-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-10-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-10-01 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-09-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-28 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-09-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-09-23 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-09-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-09-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-09-20 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-17 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-09-16 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-09-15 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-09-14 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-09-13 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-09-10 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-09-09 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-09-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-09-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-09-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-09-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-09-01 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-08-31 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-08-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-26 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-08-25 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-08-24 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-08-23 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-08-20 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-08-19 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-08-16 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-08-13 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-08-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-08-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-08-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-08-09 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-08-06 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-08-05 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-08-04 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-08-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-07-30 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-07-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-27 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-26 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-07-23 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-07-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-07-21 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-07-20 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-07-19 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-07-16 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-07-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-07-14 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-07-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-07-12 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-07-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-07-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-07-07 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-07-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-07-02 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-07-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-06-30 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-06-29 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-06-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-06-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-06-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-06-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-06-22 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-06-18 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-06-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-06-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-06-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-06-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-06-10 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-06-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-06-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-06-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-06-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-06-03 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-06-02 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-06-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-05-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-05-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-05-26 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-05-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-05-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-05-21 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-05-20 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-05-19 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-05-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-05-17 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-05-14 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-05-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-05-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-05-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-05-10 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-05-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-05-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-05-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-05-04 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-05-03 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-04-30 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-04-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-04-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-04-27 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-04-26 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-04-23 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-04-22 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-04-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-04-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-04-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-04-16 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-04-15 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-04-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-04-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-04-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-04-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-04-08 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-04-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-04-06 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-04-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-04-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-03-31 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-03-30 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-03-29 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-03-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-03-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-03-24 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-03-23 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-03-22 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-03-19 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-03-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-03-17 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-03-16 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-03-15 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-03-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-03-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-03-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-08 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-03-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-03-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-03-03 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-03-01 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-02-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-02-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-02-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-02-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-02-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-02-19 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-02-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-02-17 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-02-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-02-12 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-02-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-02-10 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-02-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-02-08 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-02-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-02-04 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-02-03 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-02-02 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-02-01 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-01-29 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-01-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-01-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-01-26 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-01-25 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-01-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-01-21 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-01-20 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-01-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-01-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-01-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-01-13 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-01-12 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-01-11 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-01-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-01-07 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-01-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-01-05 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-01-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2020-12-31 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-12-30 $11.58 $11.58 $11.58 $11.58 $11.58 0
2020-12-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-12-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2020-12-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-12-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-12-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-12-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-12-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2020-12-17 $11.54 $11.54 $11.54 $11.54 $11.54 0
2020-12-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-12-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-12-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-12-11 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-12-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-12-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2020-12-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-12-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2020-12-04 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-12-03 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-12-02 $11.38 $11.38 $11.38 $11.38 $11.38 0
2020-12-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2020-11-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-27 $11.29 $11.29 $11.29 $11.29 $11.29 0
2020-11-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-11-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-11-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-11-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-11-17 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-11-13 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-11-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-11-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-11-09 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-11-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-11-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-11-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-11-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-11-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-10-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-10-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-10-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-10-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-10-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-10-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-10-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-10-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-10-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2020-10-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-10-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2020-10-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-10-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-10-07 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-10-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-10-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-10-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-10-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-09-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-09-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-09-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-09-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-09-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-09-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-09-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-09-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-09-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-09-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-09-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-09-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-09-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-09-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-09-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-09-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-09-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-09-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-08-31 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-08-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-08-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2020-08-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2020-08-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-08-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-08-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-08-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-08-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-08-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-08-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-08-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-08-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-08-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-08-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-08-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-07-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-07-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-07-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-07-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-07-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-07-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-07-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-07-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-07-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-06-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2020-06-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-06-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-06-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-06-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-06-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-06-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-06-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-06-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-06-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-06-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-06-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-06-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-06-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-06-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-05-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-05-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-05-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-05-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-05-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-05-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2020-05-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-05-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-05-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-05-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2020-04-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-04-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-03-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-03-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-03-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-03-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-03-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-03-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-03-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-03-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-03-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-03-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-03-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-02-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-02-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-02-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2020-02-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-02-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-02-21 $11.63 $11.63 $11.63 $11.63 $11.63 0
2020-02-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-02-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-02-18 $11.74 $11.74 $11.74 $11.74 $11.74 0
2020-02-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2020-02-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-02-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-02-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2020-02-10 $11.67 $11.67 $11.67 $11.67 $11.67 0
2020-02-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2020-02-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2020-02-05 $11.61 $11.61 $11.61 $11.61 $11.61 0
2020-02-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2020-02-03 $11.32 $11.32 $11.32 $11.32 $11.32 0
2020-01-31 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-01-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2020-01-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-01-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-01-27 $11.29 $11.29 $11.29 $11.29 $11.29 0
2020-01-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2020-01-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-01-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-01-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2020-01-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-01-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2020-01-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2020-01-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2020-01-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-01-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-01-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-01-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2020-01-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-01-03 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-01-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2019-12-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-12-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2019-12-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-12-26 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-12-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-12-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-12-20 $11.21 $11.21 $11.21 $11.21 $11.18 0
2019-12-19 $11.17 $11.17 $11.17 $11.17 $11.14 0
2019-12-18 $11.12 $11.12 $11.12 $11.12 $11.09 0
2019-12-17 $11.11 $11.11 $11.11 $11.11 $11.08 0
2019-12-16 $11.12 $11.12 $11.12 $11.12 $11.09 0
2019-12-13 $11.05 $11.05 $11.05 $11.05 $11.02 0
2019-12-12 $11.03 $11.03 $11.03 $11.03 $11.00 0
2019-12-11 $10.95 $10.95 $10.95 $10.95 $10.92 0
2019-12-10 $10.92 $10.92 $10.92 $10.92 $10.89 0
2019-12-09 $10.93 $10.93 $10.93 $10.93 $10.90 0
2019-12-06 $10.97 $10.97 $10.97 $10.97 $10.94 0
2019-12-05 $10.88 $10.88 $10.88 $10.88 $10.85 0
2019-12-04 $10.86 $10.86 $10.86 $10.86 $10.83 0
2019-12-03 $10.80 $10.80 $10.80 $10.80 $10.77 0
2019-12-02 $10.87 $10.87 $10.87 $10.87 $10.84 0
2019-11-29 $10.97 $10.97 $10.97 $10.97 $10.94 0
2019-11-27 $11.00 $11.00 $11.00 $11.00 $10.97 0
2019-11-26 $10.95 $10.95 $10.95 $10.95 $10.92 0
2019-11-25 $10.93 $10.93 $10.93 $10.93 $10.90 0
2019-11-22 $10.84 $10.84 $10.84 $10.84 $10.81 0
2019-11-21 $10.82 $10.82 $10.82 $10.82 $10.79 0
2019-11-20 $10.84 $10.84 $10.84 $10.84 $10.81 0
2019-11-19 $10.88 $10.88 $10.88 $10.88 $10.85 0
2019-11-18 $10.88 $10.88 $10.88 $10.88 $10.85 0
2019-11-15 $10.87 $10.87 $10.87 $10.87 $10.84 0
2019-11-14 $10.79 $10.79 $10.79 $10.79 $10.76 0
2019-11-13 $10.77 $10.77 $10.77 $10.77 $10.74 0
2019-11-12 $10.77 $10.77 $10.77 $10.77 $10.74 0
2019-11-11 $10.75 $10.75 $10.75 $10.75 $10.72 0
2019-11-08 $10.77 $10.77 $10.77 $10.77 $10.74 0
2019-11-07 $10.74 $10.74 $10.74 $10.74 $10.71 0
2019-11-06 $10.72 $10.72 $10.72 $10.72 $10.69 0
2019-11-05 $10.70 $10.70 $10.70 $10.70 $10.67 0
2019-11-04 $10.72 $10.72 $10.72 $10.72 $10.69 0
2019-11-01 $10.69 $10.69 $10.69 $10.69 $10.66 0
2019-10-31 $10.61 $10.61 $10.61 $10.61 $10.58 0
2019-10-30 $10.63 $10.63 $10.63 $10.63 $10.60 0
2019-10-29 $10.59 $10.59 $10.59 $10.59 $10.56 0
2019-10-28 $10.60 $10.60 $10.60 $10.60 $10.57 0
2019-10-25 $10.54 $10.54 $10.54 $10.54 $10.51 0
2019-10-24 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-10-23 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-10-22 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-10-21 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-10-18 $10.44 $10.44 $10.44 $10.44 $10.41 0
2019-10-17 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-10-16 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-10-15 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-10-14 $10.40 $10.40 $10.40 $10.40 $10.37 0
2019-10-11 $10.41 $10.41 $10.41 $10.41 $10.38 0
2019-10-10 $10.32 $10.32 $10.32 $10.32 $10.29 0
2019-10-09 $10.27 $10.27 $10.27 $10.27 $10.24 0
2019-10-08 $10.18 $10.18 $10.18 $10.18 $10.15 0
2019-10-07 $10.34 $10.34 $10.34 $10.34 $10.31 0
2019-10-04 $10.38 $10.38 $10.38 $10.38 $10.35 0
2019-10-03 $10.24 $10.24 $10.24 $10.24 $10.21 0
2019-10-02 $10.16 $10.16 $10.16 $10.16 $10.13 0
2019-10-01 $10.34 $10.34 $10.34 $10.34 $10.31 0
2019-09-30 $10.45 $10.45 $10.45 $10.45 $10.42 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $10.37 0
2019-09-26 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-09-25 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-09-24 $10.41 $10.41 $10.41 $10.41 $10.38 0
2019-09-23 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-09-20 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-09-19 $10.54 $10.54 $10.54 $10.54 $10.51 0
2019-09-18 $10.54 $10.54 $10.54 $10.54 $10.51 0
2019-09-17 $10.54 $10.54 $10.54 $10.54 $10.51 0
2019-09-16 $10.51 $10.51 $10.51 $10.51 $10.48 0
2019-09-13 $10.55 $10.55 $10.55 $10.55 $10.52 0
2019-09-12 $10.57 $10.57 $10.57 $10.57 $10.54 0
2019-09-11 $10.54 $10.54 $10.54 $10.54 $10.51 0
2019-09-10 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-09-09 $10.51 $10.51 $10.51 $10.51 $10.48 0
2019-09-06 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-09-05 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-09-04 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-09-03 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-30 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-29 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-28 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-27 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-26 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-23 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-22 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-21 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-20 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-19 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-16 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-15 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-14 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-13 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-12 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-09 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-08 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-07 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-08-05 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-08-02 $10.58 $10.58 $10.58 $10.58 $10.55 0
2019-08-01 $10.62 $10.62 $10.62 $10.62 $10.59 0
2019-07-31 $10.70 $10.70 $10.70 $10.70 $10.67 0
2019-07-30 $10.82 $10.82 $10.82 $10.82 $10.79 0
2019-07-29 $10.85 $10.85 $10.85 $10.85 $10.82 0
2019-07-26 $10.86 $10.86 $10.86 $10.86 $10.83 0
2019-07-25 $10.79 $10.79 $10.79 $10.79 $10.76 0
2019-07-24 $10.84 $10.84 $10.84 $10.84 $10.81 0
2019-07-23 $10.79 $10.79 $10.79 $10.79 $10.76 0
2019-07-22 $10.71 $10.71 $10.71 $10.71 $10.68 0
2019-07-19 $10.69 $10.69 $10.69 $10.69 $10.66 0
2019-07-18 $10.75 $10.75 $10.75 $10.75 $10.72 0
2019-07-17 $10.72 $10.72 $10.72 $10.72 $10.69 0
2019-07-16 $10.78 $10.78 $10.78 $10.78 $10.75 0
2019-07-15 $10.81 $10.81 $10.81 $10.81 $10.78 0
2019-07-12 $10.81 $10.81 $10.81 $10.81 $10.78 0
2019-07-11 $10.76 $10.76 $10.76 $10.76 $10.73 0
2019-07-10 $10.73 $10.73 $10.73 $10.73 $10.70 0
2019-07-09 $10.69 $10.69 $10.69 $10.69 $10.66 0
2019-07-08 $10.68 $10.68 $10.68 $10.68 $10.65 0
2019-07-05 $10.74 $10.74 $10.74 $10.74 $10.71 0
2019-07-03 $10.76 $10.76 $10.76 $10.76 $10.73 0
2019-07-02 $10.68 $10.68 $10.68 $10.68 $10.65 0
2019-07-01 $10.64 $10.64 $10.64 $10.64 $10.61 0
2019-06-28 $10.56 $10.56 $10.56 $10.56 $10.53 0
2019-06-27 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-06-26 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-06-25 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-06-24 $10.58 $10.58 $10.58 $10.58 $10.55 0
2019-06-21 $10.60 $10.60 $10.60 $10.60 $10.57 0
2019-06-20 $10.61 $10.61 $10.61 $10.61 $10.58 0
2019-06-19 $10.53 $10.53 $10.53 $10.53 $10.50 0
2019-06-18 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-06-17 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-06-14 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-06-13 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-06-12 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-06-11 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-06-10 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-06-07 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-06-06 $10.45 $10.45 $10.45 $10.45 $10.42 0
2019-06-05 $10.44 $10.44 $10.44 $10.44 $10.41 0
2019-06-04 $10.43 $10.43 $10.43 $10.43 $10.40 0
2019-06-03 $10.42 $10.42 $10.42 $10.42 $10.39 0
2019-05-31 $10.44 $10.44 $10.44 $10.44 $10.41 0
2019-05-30 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-05-29 $10.47 $10.47 $10.47 $10.47 $10.44 0
2019-05-28 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-05-24 $10.48 $10.48 $10.48 $10.48 $10.45 0
2019-05-23 $10.49 $10.49 $10.49 $10.49 $10.46 0
2019-05-22 $10.56 $10.56 $10.56 $10.56 $10.53 0
2019-05-21 $10.57 $10.57 $10.57 $10.57 $10.54 0
2019-05-20 $10.52 $10.52 $10.52 $10.52 $10.49 0
2019-05-17 $10.59 $10.59 $10.59 $10.59 $10.56 0
2019-05-16 $10.63 $10.63 $10.63 $10.63 $10.60 0
2019-05-15 $10.57 $10.57 $10.57 $10.57 $10.54 0
2019-05-14 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-05-13 $10.42 $10.42 $10.42 $10.42 $10.39 0
2019-05-10 $10.66 $10.66 $10.66 $10.66 $10.63 0
2019-05-09 $10.61 $10.61 $10.61 $10.61 $10.58 0
2019-05-08 $10.64 $10.64 $10.64 $10.64 $10.61 0
2019-05-07 $10.65 $10.65 $10.65 $10.65 $10.62 0
2019-05-06 $10.81 $10.81 $10.81 $10.81 $10.78 0
2019-05-03 $10.86 $10.86 $10.86 $10.86 $10.83 0
2019-05-02 $10.79 $10.79 $10.79 $10.79 $10.76 0
2019-05-01 $10.80 $10.80 $10.80 $10.80 $10.77 0
2019-04-30 $10.87 $10.87 $10.87 $10.87 $10.84 0
2019-04-29 $10.86 $10.86 $10.86 $10.86 $10.83 0
2019-04-26 $10.84 $10.84 $10.84 $10.84 $10.81 0
2019-04-25 $10.78 $10.78 $10.78 $10.78 $10.75 0
2019-04-24 $10.79 $10.79 $10.79 $10.79 $10.76 0
2019-04-23 $10.80 $10.80 $10.80 $10.80 $10.77 0
2019-04-22 $10.70 $10.70 $10.70 $10.70 $10.67 0
2019-04-18 $10.70 $10.70 $10.70 $10.70 $10.67 0
2019-04-17 $10.68 $10.68 $10.68 $10.68 $10.65 0
2019-04-16 $10.71 $10.71 $10.71 $10.71 $10.68 0
2019-04-15 $10.71 $10.71 $10.71 $10.71 $10.68 0
2019-04-12 $10.71 $10.71 $10.71 $10.71 $10.68 0
2019-04-11 $10.65 $10.65 $10.65 $10.65 $10.62 0
2019-04-10 $10.65 $10.65 $10.65 $10.65 $10.62 0
2019-04-09 $10.61 $10.61 $10.61 $10.61 $10.58 0
2019-04-08 $10.67 $10.67 $10.67 $10.67 $10.64 0
2019-04-05 $10.66 $10.66 $10.66 $10.66 $10.63 0
2019-04-04 $10.62 $10.62 $10.62 $10.62 $10.59 0
2019-04-03 $10.60 $10.60 $10.60 $10.60 $10.57 0
2019-04-02 $10.57 $10.57 $10.57 $10.57 $10.54 0
2019-04-01 $10.56 $10.56 $10.56 $10.56 $10.53 0
2019-03-29 $10.45 $10.45 $10.45 $10.45 $10.42 0
2019-03-28 $10.38 $10.38 $10.38 $10.38 $10.35 0
2019-03-27 $10.34 $10.34 $10.34 $10.34 $10.31 0
2019-03-26 $10.39 $10.39 $10.39 $10.39 $10.36 0
2019-03-25 $10.32 $10.32 $10.32 $10.32 $10.29 0
2019-03-22 $10.33 $10.33 $10.33 $10.33 $10.30 0
2019-03-21 $10.50 $10.50 $10.50 $10.50 $10.47 0
2019-03-20 $10.40 $10.40 $10.40 $10.40 $10.37 0
2019-03-19 $10.46 $10.46 $10.46 $10.46 $10.43 0
2019-03-18 $10.45 $10.45 $10.45 $10.45 $10.42 0
2019-03-15 $10.42 $10.42 $10.42 $10.42 $10.39 0
2019-03-14 $10.37 $10.37 $10.37 $10.37 $10.34 0
2019-03-13 $10.37 $10.37 $10.37 $10.37 $10.34 0
2019-03-12 $10.31 $10.31 $10.31 $10.31 $10.28 0
2019-03-11 $10.28 $10.28 $10.28 $10.28 $10.25 0
2019-03-08 $10.17 $10.17 $10.17 $10.17 $10.14 0
2019-03-07 $10.18 $10.18 $10.18 $10.18 $10.15 0
2019-03-06 $10.25 $10.25 $10.25 $10.25 $10.22 0
2019-03-05 $10.31 $10.31 $10.31 $10.31 $10.28 0
2019-03-04 $10.32 $10.32 $10.32 $10.32 $10.29 0
2019-03-01 $10.36 $10.36 $10.36 $10.36 $10.33 0
2019-02-28 $10.29 $10.29 $10.29 $10.29 $10.26 0
2019-02-27 $10.32 $10.32 $10.32 $10.32 $10.29 0
2019-02-26 $10.33 $10.33 $10.33 $10.33 $10.30 0
2019-02-25 $10.34 $10.34 $10.34 $10.34 $10.31 0
2019-02-22 $10.32 $10.32 $10.32 $10.32 $10.29 0
2019-02-21 $10.26 $10.26 $10.26 $10.26 $10.23 0
2019-02-20 $10.30 $10.30 $10.30 $10.30 $10.27 0
2019-02-19 $10.29 $10.29 $10.29 $10.29 $10.26 0
2019-02-15 $10.28 $10.28 $10.28 $10.28 $10.25 0
2019-02-14 $10.17 $10.17 $10.17 $10.17 $10.14 0
2019-02-13 $10.20 $10.20 $10.20 $10.20 $10.17 0
2019-02-12 $10.17 $10.17 $10.17 $10.17 $10.14 0
2019-02-11 $10.07 $10.07 $10.07 $10.07 $10.04 0
2019-02-08 $10.06 $10.06 $10.06 $10.06 $10.03 0
2019-02-07 $10.05 $10.05 $10.05 $10.05 $10.02 0
2019-02-06 $10.12 $10.12 $10.12 $10.12 $10.09 0
2019-02-05 $10.14 $10.14 $10.14 $10.14 $10.11 0
2019-02-04 $10.11 $10.11 $10.11 $10.11 $10.08 0
2019-02-01 $10.07 $10.07 $10.07 $10.07 $10.04 0
2019-01-31 $10.07 $10.07 $10.07 $10.07 $10.04 0
2019-01-30 $10.02 $10.02 $10.02 $10.02 $9.99 0
2019-01-29 $9.96 $9.96 $9.96 $9.96 $9.93 0
2019-01-28 $9.96 $9.96 $9.96 $9.96 $9.93 0
2019-01-25 $9.98 $9.98 $9.98 $9.98 $9.95 0
2019-01-24 $9.97 $9.97 $9.97 $9.97 $9.94 0
2019-01-23 $9.98 $9.98 $9.98 $9.98 $9.95 0
2019-01-22 $9.97 $9.97 $9.97 $9.97 $9.94 0
2019-01-18 $10.00 $10.00 $10.00 $10.00 $9.97 0
2019-01-17 $9.95 $9.95 $9.95 $9.95 $9.92 0
2019-01-16 $9.93 $9.93 $9.93 $9.93 $9.90 0
2019-01-15 $9.94 $9.94 $9.94 $9.94 $9.91 0
2019-01-14 $9.91 $9.91 $9.91 $9.91 $9.88 0
2019-01-11 $9.93 $9.93 $9.93 $9.93 $9.90 0
2019-01-10 $9.93 $9.93 $9.93 $9.93 $9.90 0
2019-01-09 $9.92 $9.92 $9.92 $9.92 $9.89 0
2019-01-08 $9.92 $9.92 $9.92 $9.92 $9.89 0
2019-01-07 $9.90 $9.90 $9.90 $9.90 $9.87 0
2019-01-04 $9.90 $9.90 $9.90 $9.90 $9.87 0
2019-01-03 $9.83 $9.83 $9.83 $9.83 $9.80 0
2019-01-02 $9.87 $9.87 $9.87 $9.87 $9.84 0
2018-12-31 $9.90 $9.90 $9.90 $9.90 $9.87 0
2018-12-28 $9.87 $9.87 $9.87 $9.87 $9.84 0
2018-12-27 $9.87 $9.87 $9.87 $9.87 $9.84 0
2018-12-26 $9.85 $9.85 $9.85 $9.85 $9.82 0
2018-12-24 $9.76 $9.76 $9.76 $9.76 $9.73 0
2018-12-21 $9.83 $9.83 $9.83 $9.83 $9.80 0
2018-12-20 $9.85 $9.85 $9.85 $9.85 $9.82 0
2018-12-19 $9.96 $9.96 $9.96 $9.96 $9.93 0
2018-12-18 $10.06 $10.06 $10.06 $10.06 $10.03 0
2018-12-17 $10.07 $10.07 $10.07 $10.07 $10.04 0
2018-12-14 $10.22 $10.22 $10.22 $10.22 $10.19 0
2018-12-13 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-12-12 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-12-11 $10.33 $10.33 $10.33 $10.33 $10.30 0
2018-12-10 $10.32 $10.32 $10.32 $10.32 $10.29 0
2018-12-07 $10.31 $10.31 $10.31 $10.31 $10.28 0
2018-12-06 $10.48 $10.48 $10.48 $10.48 $10.45 0
2018-12-04 $10.48 $10.48 $10.48 $10.48 $10.45 0
2018-12-03 $10.70 $10.70 $10.70 $10.70 $10.67 0
2018-11-30 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-11-29 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-11-28 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-11-27 $10.44 $10.44 $10.44 $10.44 $10.41 0
2018-11-26 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-11-23 $10.32 $10.32 $10.32 $10.32 $10.29 0
2018-11-21 $10.34 $10.34 $10.34 $10.34 $10.31 0
2018-11-20 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-11-19 $10.50 $10.50 $10.50 $10.50 $10.47 0
2018-11-16 $10.68 $10.68 $10.68 $10.68 $10.65 0
2018-11-15 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-11-14 $10.54 $10.54 $10.54 $10.54 $10.51 0
2018-11-13 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-11-12 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-11-09 $10.84 $10.84 $10.84 $10.84 $10.81 0
2018-11-08 $10.94 $10.94 $10.94 $10.94 $10.91 0
2018-11-07 $10.96 $10.96 $10.96 $10.96 $10.93 0
2018-11-06 $10.74 $10.74 $10.74 $10.74 $10.71 0
2018-11-05 $10.68 $10.68 $10.68 $10.68 $10.65 0
2018-11-02 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-11-01 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-10-31 $10.57 $10.57 $10.57 $10.57 $10.54 0
2018-10-30 $10.47 $10.47 $10.47 $10.47 $10.44 0
2018-10-29 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-10-26 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-10-25 $10.54 $10.54 $10.54 $10.54 $10.51 0
2018-10-24 $10.35 $10.35 $10.35 $10.35 $10.32 0
2018-10-23 $10.67 $10.67 $10.67 $10.67 $10.64 0
2018-10-22 $10.73 $10.73 $10.73 $10.73 $10.70 0
2018-10-19 $10.78 $10.78 $10.78 $10.78 $10.75 0
2018-10-18 $10.79 $10.79 $10.79 $10.79 $10.76 0
2018-10-17 $10.94 $10.94 $10.94 $10.94 $10.91 0
2018-10-16 $10.95 $10.95 $10.95 $10.95 $10.92 0
2018-10-15 $10.72 $10.72 $10.72 $10.72 $10.69 0
2018-10-12 $10.78 $10.78 $10.78 $10.78 $10.75 0
2018-10-11 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-10-10 $10.86 $10.86 $10.86 $10.86 $10.83 0
2018-10-09 $11.22 $11.22 $11.22 $11.22 $11.19 0
2018-10-08 $11.24 $11.24 $11.24 $11.24 $11.21 0
2018-10-05 $11.24 $11.24 $11.24 $11.24 $11.21 0
2018-10-04 $11.30 $11.30 $11.30 $11.30 $11.27 0
2018-10-03 $11.39 $11.39 $11.39 $11.39 $11.36 0
2018-10-02 $11.38 $11.38 $11.38 $11.38 $11.35 0
2018-10-01 $11.39 $11.39 $11.39 $11.39 $11.36 0
2018-09-28 $11.35 $11.35 $11.35 $11.35 $11.32 0
2018-09-27 $11.36 $11.36 $11.36 $11.36 $11.33 0
2018-09-26 $11.32 $11.32 $11.32 $11.32 $11.29 0
2018-09-25 $11.36 $11.36 $11.36 $11.36 $11.33 0
2018-09-24 $11.38 $11.38 $11.38 $11.38 $11.35 0
2018-09-21 $11.42 $11.42 $11.42 $11.42 $11.39 0
2018-09-20 $11.43 $11.43 $11.43 $11.43 $11.40 0
2018-09-19 $11.34 $11.34 $11.34 $11.34 $11.31 0
2018-09-18 $11.33 $11.33 $11.33 $11.33 $11.30 0
2018-09-17 $11.26 $11.26 $11.26 $11.26 $11.23 0
2018-09-14 $11.33 $11.33 $11.33 $11.33 $11.30 0
2018-09-13 $11.33 $11.33 $11.33 $11.33 $11.30 0
2018-09-12 $11.26 $11.26 $11.26 $11.26 $11.23 0
2018-09-11 $11.26 $11.26 $11.26 $11.26 $11.23 0
2018-09-10 $11.22 $11.22 $11.22 $11.22 $11.19 0
2018-09-07 $11.20 $11.20 $11.20 $11.20 $11.17 0
2018-09-06 $11.23 $11.23 $11.23 $11.23 $11.20 0
2018-09-05 $11.27 $11.27 $11.27 $11.27 $11.24 0
2018-09-04 $11.29 $11.29 $11.29 $11.29 $11.26 0
2018-08-31 $11.32 $11.32 $11.32 $11.32 $11.29 0
2018-08-30 $11.32 $11.32 $11.32 $11.32 $11.29 0
2018-08-29 $11.37 $11.37 $11.37 $11.37 $11.34 0
2018-08-28 $11.30 $11.30 $11.30 $11.30 $11.27 0
2018-08-27 $11.30 $11.30 $11.30 $11.30 $11.27 0
2018-08-24 $11.22 $11.22 $11.22 $11.22 $11.19 0
2018-08-23 $11.15 $11.15 $11.15 $11.15 $11.12 0
2018-08-22 $11.16 $11.16 $11.16 $11.16 $11.13 0
2018-08-21 $11.17 $11.17 $11.17 $11.17 $11.14 0
2018-08-20 $11.14 $11.14 $11.14 $11.14 $11.11 0
2018-08-17 $11.12 $11.12 $11.12 $11.12 $11.09 0
2018-08-16 $11.08 $11.08 $11.08 $11.08 $11.05 0
2018-08-15 $10.99 $10.99 $10.99 $10.99 $10.96 0
2018-08-14 $11.08 $11.08 $11.08 $11.08 $11.05 0
2018-08-13 $11.00 $11.00 $11.00 $11.00 $10.97 0
2018-08-10 $11.05 $11.05 $11.05 $11.05 $11.02 0
2018-08-09 $11.13 $11.13 $11.13 $11.13 $11.10 0
2018-08-08 $11.14 $11.14 $11.14 $11.14 $11.11 0
2018-08-07 $11.15 $11.15 $11.15 $11.15 $11.12 0
2018-08-06 $11.12 $11.12 $11.12 $11.12 $11.09 0
2018-08-03 $11.07 $11.07 $11.07 $11.07 $11.04 0
2018-08-02 $11.02 $11.02 $11.02 $11.02 $10.99 0
2018-08-01 $10.97 $10.97 $10.97 $10.97 $10.94 0
2018-07-31 $10.98 $10.98 $10.98 $10.98 $10.95 0
2018-07-30 $10.92 $10.92 $10.92 $10.92 $10.89 0
2018-07-27 $10.99 $10.99 $10.99 $10.99 $10.96 0
2018-07-26 $11.06 $11.06 $11.06 $11.06 $11.03 0
2018-07-25 $11.10 $11.10 $11.10 $11.10 $11.07 0
2018-07-24 $10.99 $10.99 $10.99 $10.99 $10.96 0
2018-07-23 $10.95 $10.95 $10.95 $10.95 $10.92 0
2018-07-20 $10.93 $10.93 $10.93 $10.93 $10.90 0
2018-07-19 $10.94 $10.94 $10.94 $10.94 $10.91 0
2018-07-18 $10.98 $10.98 $10.98 $10.98 $10.95 0
2018-07-17 $10.96 $10.96 $10.96 $10.96 $10.93 0
2018-07-16 $10.91 $10.91 $10.91 $10.91 $10.88 0
2018-07-13 $10.92 $10.92 $10.92 $10.92 $10.89 0
2018-07-12 $10.91 $10.91 $10.91 $10.91 $10.88 0
2018-07-11 $10.82 $10.82 $10.82 $10.82 $10.79 0
2018-07-10 $10.89 $10.89 $10.89 $10.89 $10.86 0
2018-07-09 $10.87 $10.87 $10.87 $10.87 $10.84 0
2018-07-06 $10.77 $10.77 $10.77 $10.77 $10.74 0
2018-07-05 $10.68 $10.68 $10.68 $10.68 $10.65 0
2018-07-03 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-07-02 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-06-29 $10.62 $10.62 $10.62 $10.62 $10.59 0
2018-06-28 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-06-27 $10.54 $10.54 $10.54 $10.54 $10.51 0
2018-06-26 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-06-25 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-06-22 $10.76 $10.76 $10.76 $10.76 $10.73 0
2018-06-21 $10.74 $10.74 $10.74 $10.74 $10.71 0
2018-06-20 $10.82 $10.82 $10.82 $10.82 $10.79 0
2018-06-19 $10.80 $10.80 $10.80 $10.80 $10.77 0
2018-06-18 $10.84 $10.84 $10.84 $10.84 $10.81 0
2018-06-15 $10.86 $10.86 $10.86 $10.86 $10.83 0
2018-06-14 $10.88 $10.88 $10.88 $10.88 $10.85 0
2018-06-13 $10.85 $10.85 $10.85 $10.85 $10.82 0
2018-06-12 $10.89 $10.89 $10.89 $10.89 $10.86 0
2018-06-11 $10.87 $10.87 $10.87 $10.87 $10.84 0
2018-06-08 $10.86 $10.86 $10.86 $10.86 $10.83 0
2018-06-07 $10.85 $10.85 $10.85 $10.85 $10.82 0
2018-06-06 $10.85 $10.85 $10.85 $10.85 $10.82 0
2018-06-05 $10.76 $10.76 $10.76 $10.76 $10.73 0
2018-06-04 $10.75 $10.75 $10.75 $10.75 $10.72 0
2018-06-01 $10.71 $10.71 $10.71 $10.71 $10.68 0
2018-05-31 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-05-30 $10.66 $10.66 $10.66 $10.66 $10.63 0
2018-05-29 $10.53 $10.53 $10.53 $10.53 $10.50 0
2018-05-25 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-05-24 $10.68 $10.68 $10.68 $10.68 $10.65 0
2018-05-23 $10.70 $10.70 $10.70 $10.70 $10.67 0
2018-05-22 $10.67 $10.67 $10.67 $10.67 $10.64 0
2018-05-21 $10.70 $10.70 $10.70 $10.70 $10.67 0
2018-05-18 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-05-17 $10.67 $10.67 $10.67 $10.67 $10.64 0
2018-05-16 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-05-15 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-05-14 $10.72 $10.72 $10.72 $10.72 $10.69 0
2018-05-11 $10.71 $10.71 $10.71 $10.71 $10.68 0
2018-05-10 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-05-09 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-05-08 $10.51 $10.51 $10.51 $10.51 $10.48 0
2018-05-07 $10.51 $10.51 $10.51 $10.51 $10.48 0
2018-05-04 $10.49 $10.49 $10.49 $10.49 $10.46 0
2018-05-03 $10.36 $10.36 $10.36 $10.36 $10.33 0
2018-05-02 $10.38 $10.38 $10.38 $10.38 $10.35 0
2018-05-01 $10.45 $10.45 $10.45 $10.45 $10.42 0
2018-04-30 $10.43 $10.43 $10.43 $10.43 $10.40 0
2018-04-27 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-04-26 $10.51 $10.51 $10.51 $10.51 $10.48 0
2018-04-25 $10.40 $10.40 $10.40 $10.40 $10.37 0
2018-04-24 $10.38 $10.38 $10.38 $10.38 $10.35 0
2018-04-23 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-04-20 $10.52 $10.52 $10.52 $10.52 $10.49 0
2018-04-19 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-04-18 $10.67 $10.67 $10.67 $10.67 $10.64 0
2018-04-17 $10.66 $10.66 $10.66 $10.66 $10.63 0
2018-04-16 $10.55 $10.55 $10.55 $10.55 $10.52 0
2018-04-13 $10.47 $10.47 $10.47 $10.47 $10.44 0
2018-04-12 $10.50 $10.50 $10.50 $10.50 $10.47 0
2018-04-11 $10.41 $10.41 $10.41 $10.41 $10.38 0
2018-04-10 $10.47 $10.47 $10.47 $10.47 $10.44 0
2018-04-09 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-04-06 $10.26 $10.26 $10.26 $10.26 $10.23 0
2018-04-05 $10.49 $10.49 $10.49 $10.49 $10.46 0
2018-04-04 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-04-03 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-04-02 $10.17 $10.17 $10.17 $10.17 $10.14 0
2018-03-29 $10.41 $10.41 $10.41 $10.41 $10.38 0
2018-03-28 $10.27 $10.27 $10.27 $10.27 $10.24 0
2018-03-27 $10.30 $10.30 $10.30 $10.30 $10.27 0
2018-03-26 $10.48 $10.48 $10.48 $10.48 $10.45 0
2018-03-23 $10.20 $10.20 $10.20 $10.20 $10.17 0
2018-03-22 $10.42 $10.42 $10.42 $10.42 $10.39 0
2018-03-21 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-03-20 $10.71 $10.71 $10.71 $10.71 $10.68 0
2018-03-19 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-03-16 $10.84 $10.84 $10.84 $10.84 $10.81 0
2018-03-15 $10.83 $10.83 $10.83 $10.83 $10.80 0
2018-03-14 $10.84 $10.84 $10.84 $10.84 $10.81 0
2018-03-13 $10.90 $10.90 $10.90 $10.90 $10.87 0
2018-03-12 $10.97 $10.97 $10.97 $10.97 $10.94 0
2018-03-09 $10.98 $10.98 $10.98 $10.98 $10.95 0
2018-03-08 $10.80 $10.80 $10.80 $10.80 $10.77 0
2018-03-07 $10.75 $10.75 $10.75 $10.75 $10.72 0
2018-03-06 $10.75 $10.75 $10.75 $10.75 $10.72 0
2018-03-05 $10.72 $10.72 $10.72 $10.72 $10.69 0
2018-03-02 $10.61 $10.61 $10.61 $10.61 $10.58 0
2018-03-01 $10.55 $10.55 $10.55 $10.55 $10.52 0
2018-02-28 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-02-27 $10.81 $10.81 $10.81 $10.81 $10.78 0
2018-02-26 $10.95 $10.95 $10.95 $10.95 $10.92 0
2018-02-23 $10.82 $10.82 $10.82 $10.82 $10.79 0
2018-02-22 $10.65 $10.65 $10.65 $10.65 $10.62 0
2018-02-21 $10.64 $10.64 $10.64 $10.64 $10.61 0
2018-02-20 $10.69 $10.69 $10.69 $10.69 $10.66 0
2018-02-16 $10.76 $10.76 $10.76 $10.76 $10.73 0
2018-02-15 $10.76 $10.76 $10.76 $10.76 $10.73 0
2018-02-14 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-02-13 $10.48 $10.48 $10.48 $10.48 $10.45 0
2018-02-12 $10.45 $10.45 $10.45 $10.45 $10.42 0
2018-02-09 $10.31 $10.31 $10.31 $10.31 $10.28 0
2018-02-08 $10.16 $10.16 $10.16 $10.16 $10.13 0
2018-02-07 $10.54 $10.54 $10.54 $10.54 $10.51 0
2018-02-06 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-02-05 $10.41 $10.41 $10.41 $10.41 $10.38 0
2018-02-02 $10.86 $10.86 $10.86 $10.86 $10.83 0
2018-02-01 $11.09 $11.09 $11.09 $11.09 $11.06 0
2018-01-31 $11.11 $11.11 $11.11 $11.11 $11.08 0
2018-01-30 $11.10 $11.10 $11.10 $11.10 $11.07 0
2018-01-29 $11.22 $11.22 $11.22 $11.22 $11.19 0
2018-01-26 $11.29 $11.29 $11.29 $11.29 $11.26 0
2018-01-25 $11.17 $11.17 $11.17 $11.17 $11.14 0
2018-01-24 $11.16 $11.16 $11.16 $11.16 $11.13 0
2018-01-23 $11.17 $11.17 $11.17 $11.17 $11.14 0
2018-01-22 $11.14 $11.14 $11.14 $11.14 $11.11 0
2018-01-19 $11.06 $11.06 $11.06 $11.06 $11.03 0
2018-01-18 $11.01 $11.01 $11.01 $11.01 $10.98 0
2018-01-17 $11.02 $11.02 $11.02 $11.02 $10.99 0
2018-01-16 $10.92 $10.92 $10.92 $10.92 $10.89 0
2018-01-12 $10.96 $10.96 $10.96 $10.96 $10.93 0
2018-01-11 $10.89 $10.89 $10.89 $10.89 $10.86 0
2018-01-10 $10.81 $10.81 $10.81 $10.81 $10.78 0
2018-01-09 $10.83 $10.83 $10.83 $10.83 $10.80 0
2018-01-08 $10.81 $10.81 $10.81 $10.81 $10.78 0
2018-01-05 $10.79 $10.79 $10.79 $10.79 $10.76 0
2018-01-04 $10.72 $10.72 $10.72 $10.72 $10.69 0
2018-01-03 $10.67 $10.67 $10.67 $10.67 $10.64 0
2018-01-02 $10.61 $10.61 $10.61 $10.61 $10.58 0
2017-12-29 $10.53 $10.53 $10.53 $10.53 $10.50 0
2017-12-28 $10.57 $10.57 $10.57 $10.57 $10.54 0
2017-12-27 $10.55 $10.55 $10.55 $10.55 $10.52 0
2017-12-26 $10.54 $10.54 $10.54 $10.54 $10.51 0
2017-12-22 $10.57 $10.57 $10.57 $10.57 $10.52 0
2017-12-21 $10.58 $10.58 $10.58 $10.58 $10.53 0
2017-12-20 $10.56 $10.56 $10.56 $10.56 $10.51 0
2017-12-19 $10.57 $10.57 $10.57 $10.57 $10.52 0
2017-12-18 $10.60 $10.60 $10.60 $10.60 $10.55 0
2017-12-15 $10.54 $10.54 $10.54 $10.54 $10.49 0
2017-12-14 $10.45 $10.45 $10.45 $10.45 $10.40 0
2017-12-13 $10.49 $10.49 $10.49 $10.49 $10.44 0
2017-12-12 $10.50 $10.50 $10.50 $10.50 $10.45 0
2017-12-11 $10.48 $10.48 $10.48 $10.48 $10.43 0
2017-12-08 $10.45 $10.45 $10.45 $10.45 $10.40 0
2017-12-07 $10.39 $10.39 $10.39 $10.39 $10.34 0
2017-12-06 $10.36 $10.36 $10.36 $10.36 $10.31 0
2017-12-05 $10.36 $10.36 $10.36 $10.36 $10.31 0
2017-12-04 $10.40 $10.40 $10.40 $10.40 $10.35 0
2017-12-01 $10.41 $10.41 $10.41 $10.41 $10.36 0
2017-11-30 $10.43 $10.43 $10.43 $10.43 $10.38 0
2017-11-29 $10.35 $10.35 $10.35 $10.35 $10.30 0
2017-11-28 $10.35 $10.35 $10.35 $10.35 $10.30 0
2017-11-27 $10.25 $10.25 $10.25 $10.25 $10.20 0
2017-11-24 $10.26 $10.26 $10.26 $10.26 $10.21 0
2017-11-22 $10.24 $10.24 $10.24 $10.24 $10.19 0
2017-11-21 $10.25 $10.25 $10.25 $10.25 $10.20 0
2017-11-20 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-11-17 $10.17 $10.17 $10.17 $10.17 $10.13 0
2017-11-16 $10.20 $10.20 $10.20 $10.20 $10.16 0
2017-11-15 $10.11 $10.11 $10.11 $10.11 $10.07 0
2017-11-14 $10.16 $10.16 $10.16 $10.16 $10.12 0
2017-11-13 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-11-10 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-11-09 $10.18 $10.18 $10.18 $10.18 $10.14 0
2017-11-08 $10.22 $10.22 $10.22 $10.22 $10.18 0
2017-11-07 $10.20 $10.20 $10.20 $10.20 $10.16 0
2017-11-06 $10.21 $10.21 $10.21 $10.21 $10.17 0
2017-11-03 $10.19 $10.19 $10.19 $10.19 $10.15 0
2017-11-02 $10.16 $10.16 $10.16 $10.16 $10.12 0
2017-11-01 $10.15 $10.15 $10.15 $10.15 $10.11 0
2017-10-31 $10.15 $10.15 $10.15 $10.15 $10.11 0
2017-10-30 $10.14 $10.14 $10.14 $10.14 $10.10 0
2017-10-27 $10.17 $10.17 $10.17 $10.17 $10.13 0
2017-10-26 $10.09 $10.09 $10.09 $10.09 $10.05 0
2017-10-25 $10.08 $10.08 $10.08 $10.08 $10.04 0
2017-10-24 $10.12 $10.12 $10.12 $10.12 $10.08 0
2017-10-23 $10.11 $10.11 $10.11 $10.11 $10.07 0
2017-10-20 $10.15 $10.15 $10.15 $10.15 $10.11 0
2017-10-19 $10.10 $10.10 $10.10 $10.10 $10.06 0
2017-10-18 $10.09 $10.09 $10.09 $10.09 $10.05 0
2017-10-17 $10.08 $10.08 $10.08 $10.08 $10.04 0
2017-10-16 $10.07 $10.07 $10.07 $10.07 $10.03 0
2017-10-13 $10.06 $10.06 $10.06 $10.06 $10.02 0
2017-10-12 $10.05 $10.05 $10.05 $10.05 $10.01 0
2017-10-11 $10.06 $10.06 $10.06 $10.06 $10.02 0
2017-10-10 $10.05 $10.05 $10.05 $10.05 $10.01 0
2017-10-09 $10.02 $10.02 $10.02 $10.02 $9.98 0
2017-10-06 $10.04 $10.04 $10.04 $10.04 $10.00 0
2017-10-05 $10.05 $10.05 $10.05 $10.05 $10.01 0
2017-10-04 $9.99 $9.99 $9.99 $9.99 $9.95 0
2017-10-03 $9.98 $9.98 $9.98 $9.98 $9.94 0
2017-10-02 $9.96 $9.96 $9.96 $9.96 $9.92 0
2017-09-29 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-09-28 $9.88 $9.88 $9.88 $9.88 $9.84 0
2017-09-27 $9.87 $9.87 $9.87 $9.87 $9.83 0
2017-09-26 $9.83 $9.83 $9.83 $9.83 $9.79 0
2017-09-25 $9.82 $9.82 $9.82 $9.82 $9.78 0
2017-09-22 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-09-21 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-09-20 $9.88 $9.88 $9.88 $9.88 $9.84 0
2017-09-19 $9.89 $9.89 $9.89 $9.89 $9.85 0
2017-09-18 $9.88 $9.88 $9.88 $9.88 $9.84 0
2017-09-15 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-09-14 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-09-13 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-09-12 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-09-11 $9.83 $9.83 $9.83 $9.83 $9.79 0
2017-09-08 $9.73 $9.73 $9.73 $9.73 $9.69 0
2017-09-07 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-09-06 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-09-05 $9.72 $9.72 $9.72 $9.72 $9.68 0
2017-09-01 $9.79 $9.79 $9.79 $9.79 $9.75 0
2017-08-31 $9.78 $9.78 $9.78 $9.78 $9.74 0
2017-08-30 $9.73 $9.73 $9.73 $9.73 $9.69 0
2017-08-29 $9.68 $9.68 $9.68 $9.68 $9.64 0
2017-08-28 $9.66 $9.66 $9.66 $9.66 $9.62 0
2017-08-25 $9.67 $9.67 $9.67 $9.67 $9.63 0
2017-08-24 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-08-23 $9.67 $9.67 $9.67 $9.67 $9.63 0
2017-08-22 $9.71 $9.71 $9.71 $9.71 $9.67 0
2017-08-21 $9.61 $9.61 $9.61 $9.61 $9.57 0
2017-08-18 $9.60 $9.60 $9.60 $9.60 $9.56 0
2017-08-17 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-08-16 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-08-15 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-08-14 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-08-11 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-08-10 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-08-09 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-08-08 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-08-07 $9.78 $9.78 $9.78 $9.78 $9.74 0
2017-08-04 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-08-03 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-08-02 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-08-01 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-31 $9.73 $9.73 $9.73 $9.73 $9.69 0
2017-07-28 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-07-27 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-26 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-07-25 $9.77 $9.77 $9.77 $9.77 $9.73 0
2017-07-24 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-21 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-20 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-19 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-07-18 $9.71 $9.71 $9.71 $9.71 $9.67 0
2017-07-17 $9.70 $9.70 $9.70 $9.70 $9.66 0
2017-07-14 $9.71 $9.71 $9.71 $9.71 $9.67 0
2017-07-13 $9.69 $9.69 $9.69 $9.69 $9.65 0
2017-07-12 $9.68 $9.68 $9.68 $9.68 $9.64 0
2017-07-11 $9.63 $9.63 $9.63 $9.63 $9.59 0
2017-07-10 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-07-07 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-07-06 $9.60 $9.60 $9.60 $9.60 $9.56 0
2017-07-05 $9.66 $9.66 $9.66 $9.66 $9.62 0
2017-07-03 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-30 $9.63 $9.63 $9.63 $9.63 $9.59 0
2017-06-29 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-06-28 $9.66 $9.66 $9.66 $9.66 $9.62 0
2017-06-27 $9.61 $9.61 $9.61 $9.61 $9.57 0
2017-06-26 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-23 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-22 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-21 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-20 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-19 $9.69 $9.69 $9.69 $9.69 $9.65 0
2017-06-16 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-15 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-14 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-13 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-12 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-06-09 $9.63 $9.63 $9.63 $9.63 $9.59 0
2017-06-08 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-07 $9.64 $9.64 $9.64 $9.64 $9.60 0
2017-06-06 $9.63 $9.63 $9.63 $9.63 $9.59 0
2017-06-05 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-02 $9.65 $9.65 $9.65 $9.65 $9.61 0
2017-06-01 $9.63 $9.63 $9.63 $9.63 $9.59 0
2017-05-31 $9.59 $9.59 $9.59 $9.59 $9.55 0
2017-05-30 $9.59 $9.59 $9.59 $9.59 $9.55 0
2017-05-26 $9.59 $9.59 $9.59 $9.59 $9.55 0
2017-05-25 $9.59 $9.59 $9.59 $9.59 $9.55 0
2017-05-24 $9.57 $9.57 $9.57 $9.57 $9.53 0
2017-05-23 $9.55 $9.55 $9.55 $9.55 $9.51 0
2017-05-22 $9.54 $9.54 $9.54 $9.54 $9.50 0
2017-05-19 $9.52 $9.52 $9.52 $9.52 $9.48 0
2017-05-18 $9.48 $9.48 $9.48 $9.48 $9.44 0
2017-05-17 $9.45 $9.45 $9.45 $9.45 $9.41 0
2017-05-16 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-05-15 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-05-12 $9.58 $9.58 $9.58 $9.58 $9.54 0
2017-05-11 $9.59 $9.59 $9.59 $9.59 $9.55 0
2017-05-10 $9.61 $9.61 $9.61 $9.61 $9.57 0
2017-05-09 $9.60 $9.60 $9.60 $9.60 $9.56 0
2017-05-08 $9.60 $9.60 $9.60 $9.60 $9.56 0
2017-05-05 $9.61 $9.61 $9.61 $9.61 $9.57 0
2017-05-04 $9.58 $9.58 $9.58 $9.58 $9.54 0
2017-05-03 $9.56 $9.56 $9.56 $9.56 $9.52 0
2017-05-02 $9.58 $9.58 $9.58 $9.58 $9.54 0
2017-05-01 $9.57 $9.57 $9.57 $9.57 $9.53 0
2017-04-28 $9.55 $9.55 $9.55 $9.55 $9.51 0
2017-04-27 $9.57 $9.57 $9.57 $9.57 $9.53 0
2017-04-26 $9.56 $9.56 $9.56 $9.56 $9.52 0
2017-04-25 $9.57 $9.57 $9.57 $9.57 $9.53 0
2017-04-24 $9.51 $9.51 $9.51 $9.51 $9.47 0
2017-04-21 $9.41 $9.41 $9.41 $9.41 $9.37 0
2017-04-20 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-04-19 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-04-18 $9.38 $9.38 $9.38 $9.38 $9.34 0
2017-04-17 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-04-13 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-04-12 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-04-11 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-04-10 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-04-07 $9.46 $9.46 $9.46 $9.46 $9.42 0
2017-04-06 $9.47 $9.47 $9.47 $9.47 $9.43 0
2017-04-05 $9.41 $9.41 $9.41 $9.41 $9.37 0
2017-04-04 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-04-03 $9.40 $9.40 $9.40 $9.40 $9.36 0
2017-03-31 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-03-30 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-03-29 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-03-28 $9.38 $9.38 $9.38 $9.38 $9.34 0
2017-03-27 $9.30 $9.30 $9.30 $9.30 $9.26 0
2017-03-24 $9.31 $9.31 $9.31 $9.31 $9.27 0
2017-03-23 $9.31 $9.31 $9.31 $9.31 $9.27 0
2017-03-22 $9.31 $9.31 $9.31 $9.31 $9.27 0
2017-03-21 $9.27 $9.27 $9.27 $9.27 $9.23 0
2017-03-20 $9.41 $9.41 $9.41 $9.41 $9.37 0
2017-03-17 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-03-16 $9.41 $9.41 $9.41 $9.41 $9.37 0
2017-03-15 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-03-14 $9.30 $9.30 $9.30 $9.30 $9.26 0
2017-03-13 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-03-10 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-03-09 $9.33 $9.33 $9.33 $9.33 $9.29 0
2017-03-08 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-03-07 $9.42 $9.42 $9.42 $9.42 $9.38 0
2017-03-06 $9.48 $9.48 $9.48 $9.48 $9.44 0
2017-03-03 $9.54 $9.54 $9.54 $9.54 $9.50 0
2017-03-02 $9.55 $9.55 $9.55 $9.55 $9.51 0
2017-03-01 $9.62 $9.62 $9.62 $9.62 $9.58 0
2017-02-28 $9.52 $9.52 $9.52 $9.52 $9.48 0
2017-02-27 $9.55 $9.55 $9.55 $9.55 $9.51 0
2017-02-24 $9.53 $9.53 $9.53 $9.53 $9.49 0
2017-02-23 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-02-22 $9.53 $9.53 $9.53 $9.53 $9.49 0
2017-02-21 $9.56 $9.56 $9.56 $9.56 $9.52 0
2017-02-17 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-02-16 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-02-15 $9.54 $9.54 $9.54 $9.54 $9.50 0
2017-02-14 $9.51 $9.51 $9.51 $9.51 $9.47 0
2017-02-13 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-02-10 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-02-09 $9.40 $9.40 $9.40 $9.40 $9.36 0
2017-02-08 $9.36 $9.36 $9.36 $9.36 $9.32 0
2017-02-07 $9.38 $9.38 $9.38 $9.38 $9.34 0
2017-02-06 $9.40 $9.40 $9.40 $9.40 $9.36 0
2017-02-03 $9.43 $9.43 $9.43 $9.43 $9.39 0
2017-02-02 $9.38 $9.38 $9.38 $9.38 $9.34 0
2017-02-01 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-01-31 $9.41 $9.41 $9.41 $9.41 $9.37 0
2017-01-30 $9.39 $9.39 $9.39 $9.39 $9.35 0
2017-01-27 $9.47 $9.47 $9.47 $9.47 $9.43 0
2017-01-26 $9.51 $9.51 $9.51 $9.51 $9.47 0
2017-01-25 $9.53 $9.53 $9.53 $9.53 $9.49 0
2017-01-24 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-01-23 $9.31 $9.31 $9.31 $9.31 $9.27 0
2017-01-20 $9.34 $9.34 $9.34 $9.34 $9.30 0
2017-01-19 $9.27 $9.27 $9.27 $9.27 $9.23 0
2017-01-18 $9.33 $9.33 $9.33 $9.33 $9.29 0
2017-01-17 $9.31 $9.31 $9.31 $9.31 $9.27 0
2017-01-13 $9.32 $9.32 $9.32 $9.32 $9.28 0
2017-01-12 $9.33 $9.33 $9.33 $9.33 $9.29 0
2017-01-11 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-01-10 $9.29 $9.29 $9.29 $9.29 $9.25 0
2017-01-09 $9.30 $9.30 $9.30 $9.30 $9.26 0
2017-01-06 $9.34 $9.34 $9.34 $9.34 $9.30 0
2017-01-05 $9.33 $9.33 $9.33 $9.33 $9.29 0
2017-01-04 $9.37 $9.37 $9.37 $9.37 $9.33 0
2017-01-03 $9.28 $9.28 $9.28 $9.28 $9.24 0
2016-12-30 $9.22 $9.22 $9.22 $9.22 $9.18 0
2016-12-29 $9.26 $9.26 $9.26 $9.26 $9.22 0
2016-12-28 $9.25 $9.25 $9.25 $9.25 $9.21 0
2016-12-27 $9.36 $9.36 $9.36 $9.36 $9.32 0
2016-12-23 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-12-22 $9.37 $9.37 $9.37 $9.37 $9.26 0
2016-12-21 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-12-20 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-12-19 $9.36 $9.36 $9.36 $9.36 $9.25 0
2016-12-16 $9.35 $9.35 $9.35 $9.35 $9.24 0
2016-12-15 $9.37 $9.37 $9.37 $9.37 $9.26 0
2016-12-14 $9.32 $9.32 $9.32 $9.32 $9.21 0
2016-12-13 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-12-12 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-12-09 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-12-08 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-12-07 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-12-06 $9.27 $9.27 $9.27 $9.27 $9.16 0
2016-12-05 $9.23 $9.23 $9.23 $9.23 $9.12 0
2016-12-02 $9.17 $9.17 $9.17 $9.17 $9.06 0
2016-12-01 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-11-30 $9.16 $9.16 $9.16 $9.16 $9.05 0
2016-11-29 $9.09 $9.09 $9.09 $9.09 $8.98 0
2016-11-28 $9.10 $9.10 $9.10 $9.10 $8.99 0
2016-11-25 $9.16 $9.16 $9.16 $9.16 $9.05 0
2016-11-23 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-11-22 $9.12 $9.12 $9.12 $9.12 $9.01 0
2016-11-21 $9.10 $9.10 $9.10 $9.10 $8.99 0
2016-11-18 $9.11 $9.11 $9.11 $9.11 $9.00 0
2016-11-17 $9.11 $9.11 $9.11 $9.11 $9.00 0
2016-11-16 $9.11 $9.11 $9.11 $9.11 $9.00 0
2016-11-15 $9.11 $9.11 $9.11 $9.11 $9.00 0
2016-11-14 $9.11 $9.11 $9.11 $9.11 $9.00 0
2016-11-11 $9.12 $9.12 $9.12 $9.12 $9.01 0
2016-11-10 $9.12 $9.12 $9.12 $9.12 $9.01 0
2016-11-09 $9.12 $9.12 $9.12 $9.12 $9.01 0
2016-11-08 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-11-07 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-11-04 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-11-03 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-11-02 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-11-01 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-31 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-28 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-27 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-26 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-25 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-24 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-21 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-10-20 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-19 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-10-18 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-10-17 $9.15 $9.15 $9.15 $9.15 $9.04 0
2016-10-14 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-13 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-12 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-10-11 $9.13 $9.13 $9.13 $9.13 $9.02 0
2016-10-10 $9.18 $9.18 $9.18 $9.18 $9.07 0
2016-10-07 $9.17 $9.17 $9.17 $9.17 $9.06 0
2016-10-06 $9.18 $9.18 $9.18 $9.18 $9.07 0
2016-10-05 $9.19 $9.19 $9.19 $9.19 $9.08 0
2016-10-04 $9.19 $9.19 $9.19 $9.19 $9.08 0
2016-10-03 $9.22 $9.22 $9.22 $9.22 $9.11 0
2016-09-30 $9.25 $9.25 $9.25 $9.25 $9.14 0
2016-09-29 $9.25 $9.25 $9.25 $9.25 $9.14 0
2016-09-28 $9.27 $9.27 $9.27 $9.27 $9.16 0
2016-09-27 $9.27 $9.27 $9.27 $9.27 $9.16 0
2016-09-26 $9.26 $9.26 $9.26 $9.26 $9.15 0
2016-09-23 $9.25 $9.25 $9.25 $9.25 $9.14 0
2016-09-22 $9.26 $9.26 $9.26 $9.26 $9.15 0
2016-09-21 $9.26 $9.26 $9.26 $9.26 $9.15 0
2016-09-20 $9.20 $9.20 $9.20 $9.20 $9.09 0
2016-09-19 $9.20 $9.20 $9.20 $9.20 $9.09 0
2016-09-16 $9.20 $9.20 $9.20 $9.20 $9.09 0
2016-09-15 $9.18 $9.18 $9.18 $9.18 $9.07 0
2016-09-14 $9.14 $9.14 $9.14 $9.14 $9.03 0
2016-09-13 $9.18 $9.18 $9.18 $9.18 $9.07 0
2016-09-12 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-09-09 $9.24 $9.24 $9.24 $9.24 $9.13 0
2016-09-08 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-09-07 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-09-06 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-09-02 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-09-01 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-08-31 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-08-30 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-08-29 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-08-26 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-08-25 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-08-24 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-08-23 $9.59 $9.59 $9.59 $9.59 $9.48 0
2016-08-22 $9.55 $9.55 $9.55 $9.55 $9.44 0
2016-08-19 $9.58 $9.58 $9.58 $9.58 $9.47 0
2016-08-18 $9.61 $9.61 $9.61 $9.61 $9.50 0
2016-08-17 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-08-16 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-08-15 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-08-12 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-08-11 $9.52 $9.52 $9.52 $9.52 $9.41 0
2016-08-10 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-08-09 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-08-08 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-08-05 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-08-04 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-08-03 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-08-02 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-08-01 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-07-29 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-07-28 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-07-27 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-07-26 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-07-25 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-07-22 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-07-21 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-07-20 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-07-19 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-07-18 $9.52 $9.52 $9.52 $9.52 $9.41 0
2016-07-15 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-07-14 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-07-13 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-07-12 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-07-11 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-07-08 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-07-07 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-07-06 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-07-05 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-07-01 $9.57 $9.57 $9.57 $9.57 $9.46 0
2016-06-30 $9.55 $9.55 $9.55 $9.55 $9.44 0
2016-06-29 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-06-28 $9.24 $9.24 $9.24 $9.24 $9.13 0
2016-06-27 $9.03 $9.03 $9.03 $9.03 $8.92 0
2016-06-24 $9.29 $9.29 $9.29 $9.29 $9.18 0
2016-06-23 $9.68 $9.68 $9.68 $9.68 $9.57 0
2016-06-22 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-06-21 $9.57 $9.57 $9.57 $9.57 $9.46 0
2016-06-20 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-06-17 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-06-16 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-06-15 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-06-14 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-06-13 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-06-10 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-06-09 $9.65 $9.65 $9.65 $9.65 $9.54 0
2016-06-08 $9.68 $9.68 $9.68 $9.68 $9.57 0
2016-06-07 $9.67 $9.67 $9.67 $9.67 $9.56 0
2016-06-06 $9.63 $9.63 $9.63 $9.63 $9.52 0
2016-06-03 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-06-02 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-06-01 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-05-31 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-05-27 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-05-26 $9.34 $9.34 $9.34 $9.34 $9.23 0
2016-05-25 $9.34 $9.34 $9.34 $9.34 $9.23 0
2016-05-24 $9.31 $9.31 $9.31 $9.31 $9.20 0
2016-05-23 $9.29 $9.29 $9.29 $9.29 $9.18 0
2016-05-20 $9.29 $9.29 $9.29 $9.29 $9.18 0
2016-05-19 $9.26 $9.26 $9.26 $9.26 $9.15 0
2016-05-18 $9.22 $9.22 $9.22 $9.22 $9.11 0
2016-05-17 $9.33 $9.33 $9.33 $9.33 $9.22 0
2016-05-16 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-05-13 $9.31 $9.31 $9.31 $9.31 $9.20 0
2016-05-12 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-05-11 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-05-10 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-05-09 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-05-06 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-05-05 $9.37 $9.37 $9.37 $9.37 $9.26 0
2016-05-04 $9.39 $9.39 $9.39 $9.39 $9.28 0
2016-05-03 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-05-02 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-04-29 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-04-28 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-04-27 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-04-26 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-04-25 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-04-22 $9.46 $9.46 $9.46 $9.46 $9.35 0
2016-04-21 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-04-20 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-04-19 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-04-18 $9.52 $9.52 $9.52 $9.52 $9.41 0
2016-04-15 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-04-14 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-04-13 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-04-12 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-04-11 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-04-08 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-04-07 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-04-06 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-04-05 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-04-04 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-04-01 $9.57 $9.57 $9.57 $9.57 $9.46 0
2016-03-31 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-03-30 $9.53 $9.53 $9.53 $9.53 $9.42 0
2016-03-29 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-03-28 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-03-24 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-03-23 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-03-22 $9.55 $9.55 $9.55 $9.55 $9.44 0
2016-03-21 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-03-18 $9.55 $9.55 $9.55 $9.55 $9.44 0
2016-03-17 $9.56 $9.56 $9.56 $9.56 $9.45 0
2016-03-16 $9.54 $9.54 $9.54 $9.54 $9.43 0
2016-03-15 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-03-14 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-03-11 $9.51 $9.51 $9.51 $9.51 $9.40 0
2016-03-10 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-03-09 $9.49 $9.49 $9.49 $9.49 $9.38 0
2016-03-08 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-03-07 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-03-04 $9.48 $9.48 $9.48 $9.48 $9.37 0
2016-03-03 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-03-02 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-03-01 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-02-29 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-02-26 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-02-25 $9.47 $9.47 $9.47 $9.47 $9.36 0
2016-02-24 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-02-23 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-02-22 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-02-19 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-02-18 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-02-17 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-02-16 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-02-12 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-02-11 $9.38 $9.38 $9.38 $9.38 $9.27 0
2016-02-10 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-02-09 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-02-08 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-02-05 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-02-04 $9.44 $9.44 $9.44 $9.44 $9.33 0
2016-02-03 $9.45 $9.45 $9.45 $9.45 $9.34 0
2016-02-02 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-02-01 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-01-29 $9.40 $9.40 $9.40 $9.40 $9.29 0
2016-01-28 $9.35 $9.35 $9.35 $9.35 $9.24 0
2016-01-27 $9.32 $9.32 $9.32 $9.32 $9.21 0
2016-01-26 $9.31 $9.31 $9.31 $9.31 $9.20 0
2016-01-25 $9.29 $9.29 $9.29 $9.29 $9.18 0
2016-01-22 $9.32 $9.32 $9.32 $9.32 $9.21 0
2016-01-21 $9.29 $9.29 $9.29 $9.29 $9.18 0
2016-01-20 $9.30 $9.30 $9.30 $9.30 $9.19 0
2016-01-19 $9.34 $9.34 $9.34 $9.34 $9.23 0
2016-01-15 $9.34 $9.34 $9.34 $9.34 $9.23 0
2016-01-14 $9.42 $9.42 $9.42 $9.42 $9.31 0
2016-01-13 $9.36 $9.36 $9.36 $9.36 $9.25 0
2016-01-12 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-01-11 $9.43 $9.43 $9.43 $9.43 $9.32 0
2016-01-08 $9.41 $9.41 $9.41 $9.41 $9.30 0
2016-01-07 $9.50 $9.50 $9.50 $9.50 $9.39 0
2016-01-06 $9.65 $9.65 $9.65 $9.65 $9.54 0
2016-01-05 $9.76 $9.76 $9.76 $9.76 $9.65 0
2016-01-04 $9.73 $9.73 $9.73 $9.73 $9.62 0
2015-12-31 $9.83 $9.83 $9.83 $9.83 $9.72 0
2015-12-30 $9.88 $9.88 $9.88 $9.88 $9.77 0
2015-12-29 $9.92 $9.92 $9.92 $9.92 $9.80 0
2015-12-28 $9.86 $9.86 $9.86 $9.86 $9.75 0
2015-12-24 $9.94 $9.94 $9.94 $9.94 $9.79 0
2015-12-23 $9.93 $9.93 $9.93 $9.93 $9.78 0
2015-12-22 $9.85 $9.85 $9.85 $9.85 $9.70 0
2015-12-21 $9.77 $9.77 $9.77 $9.77 $9.62 0
2015-12-18 $9.74 $9.74 $9.74 $9.74 $9.59 0
2015-12-17 $9.82 $9.82 $9.82 $9.82 $9.67 0
2015-12-16 $9.91 $9.91 $9.91 $9.91 $9.76 0
2015-12-15 $9.82 $9.82 $9.82 $9.82 $9.67 0
2015-12-14 $9.75 $9.75 $9.75 $9.75 $9.60 0
2015-12-11 $9.77 $9.77 $9.77 $9.77 $9.62 0
2015-12-10 $9.84 $9.84 $9.84 $9.84 $9.69 0
2015-12-09 $9.81 $9.81 $9.81 $9.81 $9.66 0
2015-12-08 $9.85 $9.85 $9.85 $9.85 $9.70 0
2015-12-07 $9.91 $9.91 $9.91 $9.91 $9.76 0
2015-12-04 $9.97 $9.97 $9.97 $9.97 $9.82 0
2015-12-03 $9.88 $9.88 $9.88 $9.88 $9.73 0
2015-12-02 $9.93 $9.93 $9.93 $9.93 $9.78 0
2015-12-01 $10.01 $10.01 $10.01 $10.01 $9.86 0
2015-11-30 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-27 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-25 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-24 $9.99 $9.99 $9.99 $9.99 $9.84 0
2015-11-23 $9.97 $9.97 $9.97 $9.97 $9.82 0
2015-11-20 $9.97 $9.97 $9.97 $9.97 $9.82 0
2015-11-19 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-18 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-17 $9.86 $9.86 $9.86 $9.86 $9.71 0
2015-11-16 $9.88 $9.88 $9.88 $9.88 $9.73 0
2015-11-13 $9.80 $9.80 $9.80 $9.80 $9.65 0
2015-11-12 $9.85 $9.85 $9.85 $9.85 $9.70 0
2015-11-11 $9.94 $9.94 $9.94 $9.94 $9.79 0
2015-11-10 $9.94 $9.94 $9.94 $9.94 $9.79 0
2015-11-09 $9.91 $9.91 $9.91 $9.91 $9.76 0
2015-11-06 $9.96 $9.96 $9.96 $9.96 $9.81 0
2015-11-05 $9.99 $9.99 $9.99 $9.99 $9.84 0
2015-11-04 $10.00 $10.00 $10.00 $10.00 $9.85 0
2015-11-03 $10.03 $10.03 $10.03 $10.03 $9.88 0
2015-11-02 $10.01 $10.01 $10.01 $10.01 $9.86 0
2015-10-30 $9.98 $9.98 $9.98 $9.98 $9.83 0
2015-10-29 $9.99 $9.99 $9.99 $9.99 $9.84 0
2015-10-28 $9.99 $9.99 $9.99 $9.99 $9.84 0
2015-10-27 $9.99 $9.99 $9.99 $9.99 $9.84 0
2015-10-26 $10.01 $10.01 $10.01 $10.01 $9.86 0
2015-10-23 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-22 $10.04 $10.04 $10.04 $10.04 $9.89 0
2015-10-21 $10.01 $10.01 $10.01 $10.01 $9.86 0
2015-10-20 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-19 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-16 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-15 $10.01 $10.01 $10.01 $10.01 $9.86 0
2015-10-14 $10.04 $10.04 $10.04 $10.04 $9.89 0
2015-10-13 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-12 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-09 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-08 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-07 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-06 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-05 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-10-02 $10.03 $10.03 $10.03 $10.03 $9.88 0
2015-10-01 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-09-30 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-09-29 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-09-28 $10.02 $10.02 $10.02 $10.02 $9.87 0
2015-09-25 $10.03 $10.03 $10.03 $10.03 $9.88 0
2015-09-24 $10.03 $10.03 $10.03 $10.03 $9.88 0

HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES (HTDRX) News Headlines

Recent HANLON TACTICAL DIVIDEND AND MOMENTUM FUND CLASS R SHARES (HTDRX) News
Time Published Title News Site