Lead Innovation Corp (HTICD) Exchange: PINK
Data as of May 3, 2024
$2.00 ($-0.23) -10.31%
Lead Innovation Corp - Daily Information
Click for more stock information on Lead Innovation Corp.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.50 |
Previous Close | $2.00 |
High | $2.00 |
Low | $1.50 |
Adjusted Open | $1.50 |
Previous Adjusted Close | $2.00 |
Adjusted High | $2.00 |
Adjusted Low | $1.50 |
About Lead Innovation Corp (HTICD)
DELISTED - Lead Innovation Corp
Invest in Lead Innovation Corp (HTICD)
Historical Stock Data for Lead Innovation Corp (HTICD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-04-20 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 543 |
2018-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 126 |
2018-04-17 | $1.70 | $2.50 | $1.70 | $2.50 | $2.50 | 2,516 |
2018-04-16 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 365 |
2018-04-13 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 409 |
2018-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 130 |
2018-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 29 |
2018-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
2018-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
2018-04-06 | $1.65 | $1.65 | $1.00 | $1.05 | $1.05 | 2,125 |
2018-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 63 |
2018-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 280 |
2018-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 178 |
2018-04-02 | $3.55 | $3.55 | $2.05 | $2.05 | $2.05 | 541 |
2018-03-29 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 402 |
2018-03-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 66 |
Lead Innovation Corp (HTICD) News Headlines
Recent Lead Innovation Corp (HTICD) News
Similar Companies to Lead Innovation Corp (HTICD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |