Hatteras Financial Corp (HTS) Exchange: NYSE
Data as of July 2, 2025
$16.29 ($0.00) 0.00%
Hatteras Financial Corp - Daily Information
Click for more stock information on Hatteras Financial Corp.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $16.29 |
| Previous Close | $16.29 |
| High | $16.29 |
| Low | $16.29 |
| Adjusted Open | $16.29 |
| Previous Adjusted Close | $16.29 |
| Adjusted High | $16.29 |
| Adjusted Low | $16.29 |
About Hatteras Financial Corp (HTS)
DELISTED - Hatteras Financial Corp. operates as an externally-managed mortgage real estate investment trust (REIT) in the United States. It invests primarily in single-family residential mortgage real estate assets, such as mortgage-backed securities, which are pass-through securities guaranteed or issued by the United States Government agency or the United States Government-sponsored enterprises; and other financial assets. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986, and would not be subject to Federal income tax to the extent that it distributes 100% of its taxable income. Hatteras Financial Corp. was incorporated in 2007 and is based in Winston Salem, North Carolina.
Invest in Hatteras Financial Corp (HTS)
Historical Stock Data for Hatteras Financial Corp (HTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-18 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-13 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2016-07-11 | $16.20 | $16.33 | $16.09 | $16.29 | $16.29 | 2,453,142 |
| 2016-07-08 | $16.20 | $16.28 | $16.17 | $16.20 | $16.20 | 741,203 |
| 2016-07-07 | $16.35 | $16.40 | $16.15 | $16.22 | $16.22 | 944,061 |
| 2016-07-06 | $16.38 | $16.48 | $16.28 | $16.37 | $16.28 | 1,620,206 |
| 2016-07-05 | $16.40 | $16.43 | $16.35 | $16.41 | $16.32 | 1,374,384 |
| 2016-07-01 | $16.44 | $16.45 | $16.30 | $16.42 | $16.33 | 1,318,553 |
| 2016-06-30 | $16.26 | $16.41 | $16.19 | $16.40 | $16.31 | 1,555,373 |
| 2016-06-29 | $16.26 | $16.34 | $16.24 | $16.29 | $16.20 | 1,077,935 |
| 2016-06-28 | $15.96 | $16.26 | $15.92 | $16.23 | $16.14 | 2,097,096 |
| 2016-06-27 | $15.98 | $16.01 | $15.72 | $15.96 | $15.87 | 2,052,758 |
| 2016-06-24 | $15.64 | $16.06 | $15.61 | $15.98 | $15.89 | 2,559,679 |
| 2016-06-23 | $15.75 | $15.85 | $15.72 | $15.83 | $15.74 | 1,677,623 |
| 2016-06-22 | $15.71 | $15.77 | $15.71 | $15.72 | $15.64 | 1,563,541 |
| 2016-06-21 | $15.95 | $15.96 | $15.71 | $15.71 | $15.63 | 1,651,334 |
| 2016-06-17 | $16.13 | $16.25 | $16.06 | $16.19 | $15.65 | 4,689,858 |
| 2016-06-16 | $16.12 | $16.28 | $16.10 | $16.11 | $15.58 | 3,274,825 |
| 2016-06-15 | $16.10 | $16.22 | $16.08 | $16.15 | $15.62 | 925,897 |
| 2016-06-14 | $16.07 | $16.15 | $16.02 | $16.11 | $15.58 | 946,251 |
| 2016-06-13 | $16.26 | $16.30 | $16.05 | $16.07 | $15.54 | 1,849,037 |
| 2016-06-10 | $16.27 | $16.34 | $16.23 | $16.28 | $15.74 | 1,724,433 |
| 2016-06-09 | $16.24 | $16.34 | $16.24 | $16.32 | $15.78 | 1,204,150 |
| 2016-06-08 | $16.21 | $16.30 | $16.21 | $16.27 | $15.73 | 1,527,627 |
| 2016-06-07 | $16.21 | $16.30 | $16.20 | $16.22 | $15.68 | 2,204,137 |
| 2016-06-06 | $16.32 | $16.33 | $16.22 | $16.24 | $15.70 | 1,813,031 |
| 2016-06-03 | $16.28 | $16.35 | $16.27 | $16.31 | $15.77 | 2,601,588 |
| 2016-06-02 | $16.32 | $16.36 | $16.23 | $16.25 | $15.71 | 1,676,123 |
| 2016-06-01 | $16.05 | $16.32 | $16.05 | $16.32 | $15.78 | 1,077,775 |
| 2016-05-31 | $16.07 | $16.15 | $16.05 | $16.09 | $15.56 | 1,618,982 |
| 2016-05-27 | $16.18 | $16.21 | $16.08 | $16.11 | $15.58 | 2,162,486 |
| 2016-05-26 | $16.16 | $16.28 | $16.16 | $16.18 | $15.64 | 1,744,889 |
| 2016-05-25 | $16.22 | $16.25 | $16.09 | $16.18 | $15.64 | 1,382,630 |
| 2016-05-24 | $16.25 | $16.31 | $16.21 | $16.22 | $15.68 | 2,295,036 |
| 2016-05-23 | $16.38 | $16.46 | $16.24 | $16.24 | $15.70 | 1,472,114 |
| 2016-05-20 | $16.30 | $16.41 | $16.29 | $16.38 | $15.84 | 1,891,559 |
| 2016-05-19 | $16.19 | $16.35 | $16.13 | $16.31 | $15.77 | 1,155,152 |
| 2016-05-18 | $16.47 | $16.51 | $16.14 | $16.27 | $15.73 | 1,233,774 |
| 2016-05-17 | $16.53 | $16.64 | $16.45 | $16.50 | $15.95 | 1,599,849 |
| 2016-05-16 | $16.51 | $16.64 | $16.47 | $16.59 | $16.04 | 819,445 |
| 2016-05-13 | $16.59 | $16.65 | $16.52 | $16.56 | $16.01 | 560,256 |
| 2016-05-12 | $16.55 | $16.64 | $16.44 | $16.61 | $16.06 | 587,568 |
| 2016-05-11 | $16.40 | $16.58 | $16.37 | $16.55 | $16.00 | 705,953 |
| 2016-05-10 | $16.40 | $16.51 | $16.35 | $16.47 | $15.92 | 461,208 |
| 2016-05-09 | $16.34 | $16.46 | $16.23 | $16.37 | $15.83 | 799,785 |
| 2016-05-06 | $16.05 | $16.36 | $16.03 | $16.33 | $15.79 | 744,212 |
| 2016-05-05 | $15.93 | $16.14 | $15.90 | $16.08 | $15.55 | 957,404 |
| 2016-05-04 | $15.74 | $15.95 | $15.72 | $15.95 | $15.42 | 1,249,517 |
| 2016-05-03 | $15.88 | $15.90 | $15.76 | $15.79 | $15.27 | 453,564 |
| 2016-05-02 | $15.90 | $15.95 | $15.83 | $15.92 | $15.39 | 562,752 |
| 2016-04-29 | $15.90 | $15.95 | $15.83 | $15.92 | $15.39 | 562,752 |
| 2016-04-28 | $15.83 | $15.98 | $15.75 | $15.89 | $15.36 | 816,302 |
| 2016-04-27 | $15.77 | $15.91 | $15.77 | $15.85 | $15.33 | 626,903 |
| 2016-04-26 | $15.77 | $15.84 | $15.74 | $15.83 | $15.31 | 642,137 |
| 2016-04-25 | $15.93 | $15.95 | $15.72 | $15.79 | $15.27 | 907,086 |
| 2016-04-22 | $15.73 | $15.93 | $15.70 | $15.93 | $15.40 | 863,764 |
| 2016-04-21 | $15.83 | $15.83 | $15.70 | $15.75 | $15.23 | 1,374,467 |
| 2016-04-20 | $15.93 | $16.03 | $15.93 | $15.96 | $15.43 | 694,619 |
| 2016-04-19 | $15.88 | $16.02 | $15.88 | $15.94 | $15.41 | 1,299,133 |
| 2016-04-18 | $15.92 | $15.94 | $15.84 | $15.90 | $15.37 | 1,560,598 |
| 2016-04-15 | $15.85 | $15.96 | $15.84 | $15.94 | $15.41 | 1,334,920 |
| 2016-04-14 | $15.82 | $15.94 | $15.77 | $15.88 | $15.35 | 2,568,720 |
| 2016-04-13 | $15.81 | $15.86 | $15.75 | $15.84 | $15.32 | 5,176,545 |
| 2016-04-12 | $15.76 | $15.84 | $15.74 | $15.80 | $15.28 | 3,249,810 |
| 2016-04-11 | $15.49 | $15.83 | $15.49 | $15.80 | $15.28 | 28,543,370 |
| 2016-04-08 | $14.39 | $14.42 | $14.24 | $14.26 | $13.79 | 455,879 |
| 2016-04-07 | $14.25 | $14.36 | $14.25 | $14.33 | $13.86 | 406,778 |
| 2016-04-06 | $14.27 | $14.34 | $14.17 | $14.30 | $13.83 | 506,967 |
| 2016-04-05 | $14.20 | $14.40 | $14.16 | $14.27 | $13.80 | 633,271 |
| 2016-04-04 | $14.33 | $14.37 | $14.21 | $14.25 | $13.78 | 502,541 |
| 2016-04-01 | $14.20 | $14.37 | $14.08 | $14.34 | $13.87 | 694,812 |
| 2016-03-31 | $14.20 | $14.37 | $14.08 | $14.34 | $13.87 | 694,812 |
| 2016-03-30 | $14.12 | $14.35 | $14.12 | $14.30 | $13.83 | 693,698 |
| 2016-03-29 | $14.24 | $14.26 | $14.07 | $14.12 | $13.24 | 831,388 |
| 2016-03-28 | $14.40 | $14.45 | $14.17 | $14.37 | $13.47 | 679,393 |
| 2016-03-24 | $14.33 | $14.48 | $14.23 | $14.40 | $13.50 | 659,605 |
| 2016-03-23 | $14.69 | $14.74 | $14.35 | $14.38 | $13.48 | 747,535 |
| 2016-03-22 | $14.62 | $14.73 | $14.56 | $14.69 | $13.77 | 572,763 |
| 2016-03-21 | $14.55 | $14.72 | $14.45 | $14.68 | $13.76 | 851,096 |
| 2016-03-18 | $14.67 | $14.68 | $14.30 | $14.50 | $13.59 | 4,134,073 |
| 2016-03-17 | $14.27 | $14.65 | $14.24 | $14.58 | $13.67 | 861,494 |
| 2016-03-16 | $14.13 | $14.30 | $14.01 | $14.29 | $13.40 | 596,255 |
| 2016-03-15 | $14.15 | $14.23 | $14.01 | $14.12 | $13.24 | 644,558 |
| 2016-03-14 | $14.17 | $14.29 | $14.06 | $14.24 | $13.35 | 810,940 |
| 2016-03-11 | $13.99 | $14.20 | $13.94 | $14.19 | $13.30 | 599,106 |
| 2016-03-10 | $14.13 | $14.13 | $13.66 | $13.91 | $13.04 | 957,891 |
| 2016-03-09 | $14.05 | $14.17 | $13.86 | $14.07 | $13.19 | 532,601 |
| 2016-03-08 | $14.22 | $14.27 | $13.93 | $14.02 | $13.14 | 619,558 |
| 2016-03-07 | $14.07 | $14.28 | $14.06 | $14.27 | $13.38 | 791,183 |
| 2016-03-04 | $14.13 | $14.24 | $14.00 | $14.07 | $13.19 | 821,226 |
| 2016-03-03 | $13.90 | $14.12 | $13.89 | $14.12 | $13.24 | 884,038 |
| 2016-03-02 | $13.79 | $13.93 | $13.71 | $13.87 | $13.00 | 866,233 |
| 2016-03-01 | $13.83 | $13.91 | $13.68 | $13.80 | $12.94 | 1,017,060 |
| 2016-02-29 | $13.83 | $13.91 | $13.68 | $13.80 | $12.94 | 1,017,060 |
| 2016-02-26 | $13.70 | $13.99 | $13.66 | $13.72 | $12.86 | 1,065,838 |
| 2016-02-25 | $13.35 | $13.67 | $13.31 | $13.67 | $12.81 | 1,139,249 |
| 2016-02-24 | $13.17 | $13.41 | $12.95 | $13.33 | $12.50 | 1,499,845 |
| 2016-02-23 | $13.14 | $13.28 | $12.98 | $13.27 | $12.44 | 1,161,198 |
| 2016-02-22 | $13.01 | $13.22 | $12.96 | $13.17 | $12.35 | 782,488 |
| 2016-02-19 | $13.04 | $13.11 | $12.85 | $12.92 | $12.11 | 1,045,125 |
| 2016-02-18 | $13.15 | $13.19 | $12.82 | $13.09 | $12.27 | 1,267,032 |
| 2016-02-17 | $12.65 | $13.25 | $12.64 | $13.11 | $12.29 | 2,661,587 |
| 2016-02-16 | $12.34 | $12.52 | $12.21 | $12.48 | $11.70 | 2,238,713 |
| 2016-02-12 | $11.88 | $12.37 | $11.88 | $12.35 | $11.58 | 1,709,688 |
| 2016-02-11 | $11.94 | $12.01 | $11.77 | $11.87 | $11.13 | 1,456,819 |
| 2016-02-10 | $12.10 | $12.28 | $12.01 | $12.05 | $11.30 | 1,017,272 |
| 2016-02-09 | $12.09 | $12.20 | $11.94 | $12.06 | $11.31 | 1,300,365 |
| 2016-02-08 | $12.55 | $12.62 | $12.18 | $12.21 | $11.45 | 2,369,059 |
| 2016-02-05 | $12.69 | $12.72 | $12.55 | $12.63 | $11.84 | 1,127,112 |
| 2016-02-04 | $12.53 | $12.80 | $12.51 | $12.73 | $11.93 | 1,488,792 |
| 2016-02-03 | $12.34 | $12.59 | $12.26 | $12.55 | $11.76 | 1,641,101 |
| 2016-02-02 | $12.02 | $12.33 | $11.82 | $12.30 | $11.53 | 2,196,547 |
| 2016-02-01 | $12.19 | $12.27 | $12.06 | $12.09 | $11.33 | 1,321,429 |
| 2016-01-29 | $12.01 | $12.26 | $11.94 | $12.26 | $11.49 | 1,834,972 |
| 2016-01-28 | $11.83 | $12.10 | $11.80 | $11.91 | $11.16 | 1,461,180 |
| 2016-01-27 | $11.78 | $11.83 | $11.60 | $11.71 | $10.98 | 2,241,960 |
| 2016-01-26 | $11.50 | $11.92 | $11.47 | $11.83 | $11.09 | 1,372,840 |
| 2016-01-25 | $11.86 | $11.90 | $11.45 | $11.45 | $10.73 | 1,778,421 |
| 2016-01-22 | $11.62 | $11.89 | $11.51 | $11.86 | $11.12 | 1,824,478 |
| 2016-01-21 | $11.31 | $11.51 | $11.22 | $11.41 | $10.70 | 1,921,059 |
| 2016-01-20 | $11.04 | $11.35 | $10.54 | $11.27 | $10.56 | 2,618,665 |
| 2016-01-19 | $11.75 | $11.75 | $11.08 | $11.15 | $10.45 | 3,252,504 |
| 2016-01-14 | $12.10 | $12.16 | $11.55 | $11.71 | $10.98 | 3,025,462 |
| 2016-01-13 | $12.80 | $12.80 | $12.17 | $12.39 | $11.61 | 2,443,242 |
| 2016-01-12 | $13.26 | $13.27 | $12.75 | $12.82 | $12.02 | 929,730 |
| 2016-01-11 | $13.19 | $13.26 | $13.13 | $13.19 | $12.36 | 1,138,161 |
| 2016-01-08 | $13.37 | $13.39 | $13.12 | $13.17 | $12.35 | 1,456,615 |
| 2016-01-07 | $13.38 | $13.50 | $13.33 | $13.35 | $12.51 | 1,607,175 |
| 2016-01-06 | $13.46 | $13.65 | $13.42 | $13.50 | $12.65 | 1,684,010 |
| 2016-01-05 | $13.32 | $13.58 | $13.23 | $13.49 | $12.65 | 960,828 |
| 2016-01-04 | $13.06 | $13.30 | $12.94 | $13.27 | $12.44 | 765,215 |
| 2015-12-30 | $13.23 | $13.30 | $13.14 | $13.15 | $12.39 | 852,533 |
| 2015-12-29 | $13.45 | $13.49 | $13.26 | $13.26 | $12.50 | 497,851 |
| 2015-12-28 | $13.50 | $13.54 | $13.38 | $13.45 | $12.68 | 642,736 |
| 2015-12-24 | $13.58 | $13.58 | $13.58 | $13.58 | $12.80 | 0 |
| 2015-12-23 | $13.59 | $13.65 | $13.51 | $13.58 | $12.80 | 483,880 |
| 2015-12-22 | $13.56 | $13.65 | $13.51 | $13.55 | $12.77 | 543,982 |
| 2015-12-21 | $13.32 | $13.57 | $13.32 | $13.53 | $12.75 | 806,526 |
| 2015-12-18 | $13.33 | $13.39 | $13.12 | $13.32 | $12.55 | 872,706 |
| 2015-12-17 | $13.29 | $13.45 | $13.21 | $13.26 | $12.50 | 1,707,974 |
| 2015-12-16 | $13.24 | $13.36 | $13.20 | $13.34 | $12.57 | 825,595 |
| 2015-12-15 | $12.91 | $13.23 | $12.86 | $13.20 | $12.03 | 1,187,774 |
| 2015-12-14 | $13.18 | $13.38 | $13.11 | $13.36 | $12.18 | 1,091,753 |
| 2015-12-11 | $13.40 | $13.45 | $13.03 | $13.16 | $12.00 | 1,322,865 |
| 2015-12-10 | $13.53 | $13.60 | $13.33 | $13.40 | $12.22 | 1,092,934 |
| 2015-12-09 | $13.50 | $13.68 | $13.48 | $13.61 | $12.41 | 702,605 |
| 2015-12-08 | $13.58 | $13.69 | $13.46 | $13.53 | $12.34 | 1,270,722 |
| 2015-12-07 | $13.67 | $13.73 | $13.54 | $13.60 | $12.40 | 731,482 |
| 2015-12-04 | $13.82 | $13.85 | $13.67 | $13.72 | $12.51 | 592,946 |
| 2015-12-03 | $13.85 | $13.96 | $13.81 | $13.83 | $12.61 | 423,337 |
| 2015-12-02 | $13.82 | $13.94 | $13.77 | $13.83 | $12.61 | 704,025 |
| 2015-12-01 | $13.98 | $13.99 | $13.75 | $13.86 | $12.64 | 1,174,981 |
| 2015-11-30 | $14.11 | $14.15 | $13.96 | $13.99 | $12.76 | 662,828 |
| 2015-11-27 | $14.12 | $14.13 | $13.98 | $14.08 | $12.84 | 837,430 |
| 2015-11-25 | $13.99 | $13.99 | $13.99 | $13.99 | $12.76 | 0 |
| 2015-11-24 | $14.05 | $14.05 | $13.90 | $13.99 | $12.76 | 601,216 |
| 2015-11-23 | $13.81 | $14.10 | $13.71 | $14.07 | $12.83 | 1,161,568 |
| 2015-11-20 | $14.03 | $14.12 | $14.01 | $14.09 | $12.85 | 460,678 |
| 2015-11-19 | $14.12 | $14.13 | $14.00 | $14.05 | $12.81 | 730,391 |
| 2015-11-18 | $14.19 | $14.28 | $14.07 | $14.12 | $12.87 | 633,404 |
| 2015-11-17 | $14.11 | $14.17 | $14.03 | $14.16 | $12.91 | 602,779 |
| 2015-11-16 | $14.20 | $14.21 | $14.02 | $14.07 | $12.83 | 648,008 |
| 2015-11-13 | $14.03 | $14.24 | $13.95 | $14.23 | $12.97 | 1,266,445 |
| 2015-11-12 | $14.07 | $14.14 | $13.98 | $14.08 | $12.84 | 578,967 |
| 2015-11-11 | $14.24 | $14.26 | $14.07 | $14.08 | $12.84 | 524,896 |
| 2015-11-10 | $14.24 | $14.35 | $14.18 | $14.28 | $13.02 | 654,619 |
| 2015-11-09 | $13.92 | $14.22 | $13.92 | $14.22 | $12.96 | 610,303 |
| 2015-11-06 | $14.10 | $14.14 | $13.90 | $13.92 | $12.69 | 708,277 |
| 2015-11-05 | $14.15 | $14.19 | $13.90 | $14.12 | $12.87 | 994,419 |
| 2015-11-04 | $14.42 | $14.46 | $14.18 | $14.25 | $12.99 | 516,350 |
| 2015-11-03 | $14.57 | $14.61 | $14.32 | $14.45 | $13.17 | 644,343 |
| 2015-11-02 | $14.63 | $14.65 | $14.48 | $14.58 | $13.29 | 871,240 |
| 2015-10-30 | $14.29 | $14.67 | $14.25 | $14.67 | $13.38 | 950,395 |
| 2015-10-29 | $14.33 | $14.39 | $14.17 | $14.31 | $13.05 | 1,043,571 |
| 2015-10-28 | $14.34 | $14.46 | $14.13 | $14.33 | $13.07 | 1,602,885 |
| 2015-10-27 | $14.90 | $14.98 | $14.28 | $14.57 | $13.28 | 2,010,634 |
| 2015-10-26 | $15.55 | $15.58 | $15.07 | $15.20 | $13.86 | 966,564 |
| 2015-10-23 | $15.87 | $15.87 | $15.59 | $15.59 | $14.21 | 530,032 |
| 2015-10-22 | $15.96 | $15.96 | $15.74 | $15.87 | $14.47 | 523,892 |
| 2015-10-21 | $15.83 | $15.97 | $15.78 | $15.89 | $14.49 | 466,148 |
| 2015-10-20 | $15.94 | $15.99 | $15.79 | $15.80 | $14.41 | 591,748 |
| 2015-10-19 | $15.82 | $15.95 | $15.77 | $15.94 | $14.53 | 469,187 |
| 2015-10-16 | $15.83 | $15.87 | $15.79 | $15.83 | $14.43 | 293,076 |
| 2015-10-15 | $15.82 | $15.89 | $15.76 | $15.85 | $14.45 | 414,635 |
| 2015-10-14 | $15.76 | $15.82 | $15.53 | $15.81 | $14.41 | 423,541 |
| 2015-10-13 | $15.79 | $15.88 | $15.70 | $15.74 | $14.35 | 415,379 |
| 2015-10-12 | $15.88 | $15.95 | $15.75 | $15.79 | $14.40 | 343,041 |
| 2015-10-09 | $15.92 | $16.03 | $15.89 | $15.94 | $14.53 | 633,953 |
| 2015-10-08 | $15.97 | $15.97 | $15.83 | $15.92 | $14.51 | 458,372 |
| 2015-10-07 | $15.89 | $15.96 | $15.81 | $15.95 | $14.54 | 547,216 |
| 2015-10-06 | $15.64 | $15.90 | $15.63 | $15.90 | $14.50 | 617,408 |
| 2015-10-05 | $15.57 | $15.71 | $15.52 | $15.64 | $14.26 | 784,944 |
| 2015-10-02 | $15.24 | $15.60 | $15.19 | $15.60 | $14.22 | 1,047,351 |
| 2015-10-01 | $15.14 | $15.25 | $15.03 | $15.24 | $13.89 | 1,007,370 |
| 2015-09-30 | $15.17 | $15.32 | $15.06 | $15.14 | $13.80 | 949,795 |
| 2015-09-29 | $15.10 | $15.18 | $14.90 | $15.15 | $13.81 | 1,084,285 |
| 2015-09-28 | $15.27 | $15.33 | $15.07 | $15.07 | $13.74 | 843,483 |
| 2015-09-25 | $15.55 | $15.60 | $15.24 | $15.30 | $13.95 | 1,059,671 |
| 2015-09-24 | $15.91 | $15.99 | $15.61 | $15.61 | $14.23 | 1,238,438 |
| 2015-09-23 | $15.86 | $15.96 | $15.80 | $15.89 | $14.49 | 726,361 |
| 2015-09-22 | $15.79 | $16.00 | $15.79 | $15.91 | $14.11 | 1,001,236 |
| 2015-09-21 | $16.43 | $16.53 | $16.33 | $16.36 | $14.51 | 990,073 |
| 2015-09-18 | $16.24 | $16.54 | $16.14 | $16.51 | $14.64 | 934,956 |
| 2015-09-17 | $16.03 | $16.34 | $16.03 | $16.20 | $14.36 | 1,211,531 |
| 2015-09-16 | $15.98 | $16.37 | $15.83 | $16.18 | $14.35 | 690,045 |
| 2015-09-15 | $15.85 | $16.01 | $15.81 | $15.98 | $14.17 | 428,010 |
| 2015-09-14 | $15.89 | $15.93 | $15.79 | $15.90 | $14.10 | 362,565 |
| 2015-09-11 | $15.97 | $15.98 | $15.86 | $15.88 | $14.08 | 271,676 |
| 2015-09-10 | $15.68 | $15.96 | $15.66 | $15.93 | $14.12 | 357,029 |
| 2015-09-09 | $15.77 | $15.85 | $15.68 | $15.71 | $13.93 | 506,400 |
| 2015-09-08 | $16.08 | $16.10 | $15.77 | $15.78 | $13.99 | 624,406 |
| 2015-09-04 | $15.96 | $15.96 | $15.96 | $15.96 | $14.15 | 0 |
| 2015-09-03 | $16.05 | $16.14 | $15.87 | $15.96 | $14.15 | 391,384 |
| 2015-09-02 | $16.22 | $16.29 | $16.14 | $16.15 | $14.32 | 497,981 |
| 2015-09-01 | $16.32 | $16.36 | $16.12 | $16.19 | $14.35 | 485,811 |
Hatteras Financial Corp (HTS) News Headlines
.jpg)
Recent Hatteras Financial Corp (HTS) News
Similar Companies to Hatteras Financial Corp (HTS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |