Here to Serve Holding Corp (HTSC) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Here to Serve Holding Corp - Daily Information
Click for more stock information on Here to Serve Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Here to Serve Holding Corp (HTSC)
Here To Serve Holding Corp
Invest in Here to Serve Holding Corp (HTSC)
Historical Stock Data for Here to Serve Holding Corp (HTSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300,200 |
| 2025-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,418 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 400,200 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,386 |
| 2025-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,473 |
| 2025-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,100 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,509 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 469 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,550 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,600 |
| 2025-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,111 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,200 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,400 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,492 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 231,800 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,600 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2025-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,500 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 340,851 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 408,174 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,300 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,100 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,150 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,373 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,020 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,700 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,359 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394 |
| 2024-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 348,610 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,060 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,838 |
| 2024-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,162 |
| 2024-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 382,663 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,363 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
| 2024-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 339,000 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,440 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,997 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,500 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,400 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,310 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,096 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,471 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,300 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,946 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,120 |
| 2024-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,650 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,592 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,247 |
| 2024-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,749 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,014 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 905,235 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,950 |
| 2024-09-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 270,754 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,030 |
| 2024-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 472,000 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,705 |
| 2024-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 427,500 |
| 2024-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,964 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,150 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,805 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2024-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,900 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 795,886 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,123 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-26 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 352,145 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,039 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,250 |
| 2024-07-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 74,608 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2024-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,065 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,665 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,435 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,200 |
| 2024-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,800 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,200 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,100 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,892 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,975 |
| 2024-06-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,594 |
| 2024-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,051 |
| 2024-06-20 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 452,031 |
| 2024-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,049 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,888 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,337 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,778 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,700 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,864 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,522 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,510 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,500 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,500 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,134 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,202 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,087 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,383 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,478 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,478 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,940 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,909 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,365 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,328 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,590 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,317 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,033 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,541 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,454 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,228 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,840 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,100 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,921 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,800 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 190,302 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,430 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,374 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,406 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,410 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,137 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,459 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,459 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,098 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,542 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,265 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,460 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,562 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,192 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,465 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,483 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,350 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,289 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,501 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,253 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,147 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,000 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,000 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,800 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,350 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,163 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,054 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,262 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,855 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,100 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,590 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,101 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,245 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,331 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,100 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,820 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,855 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,855 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,800 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,723 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,410 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,410 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,525 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,214 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,731 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,246 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2023-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,050 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,666 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,100 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,900 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,215 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,760 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,783 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,017 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,194 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,017 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,844 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,018 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,704 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 55,578 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,005 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2023-04-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,288 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,454 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,673 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,301 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,030 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,350 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,326 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 389,653 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,300 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,724 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,951 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,541 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,602 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,117 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 72,025 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,980 |
| 2023-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,120 |
| 2023-01-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 52,819 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-01-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 159,547 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,105 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,100 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,126 |
| 2022-12-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 112,745 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,465 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,514 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,140 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,322 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,118 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,866 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,250 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,966 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2022-12-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 40,463 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 945 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,051 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,774 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,117 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,107 |
| 2022-11-21 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 6,923 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,780 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,233 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,849 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,802 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,884 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,781 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,177 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,116 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,012 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,790 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,375 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,670 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 69,990 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 276,100 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,697 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,752 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,500 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,010 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,337 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,780 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,037 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,002 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,239 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,157 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 740,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,981 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,899 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,000 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,900 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,101 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,490 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,990 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,200 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,584 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,616 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,600 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,290 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,182 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,490 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,566 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,794 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,352 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,900 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,400 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,700 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,650 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 217,449 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,667 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,800 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,115,872 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-07-20 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 911,113 |
| 2022-07-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 30,759 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 58,723 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,830 |
| 2022-07-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 16,620 |
| 2022-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,850 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-07-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,800 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,803 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,010 |
| 2022-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,900 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,097 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,460 |
| 2022-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,896 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 320,200 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,450 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2022-06-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 289,990 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,712 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,288 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 712 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,900 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,800 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,950 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,189 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,796 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,300 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,231 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,073 |
| 2022-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,094 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,088 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,694 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,914 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,450 |
| 2022-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 145,750 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,227 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,700 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,933 |
| 2022-04-11 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 363,446 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,380 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,180 |
| 2022-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,791 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,250 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,388 |
| 2022-03-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 339,038 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,700 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,342 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,966 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,528 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,120 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,001 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,001 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,200 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,054 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,241 |
| 2022-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 176,720 |
| 2022-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 424,322 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,250 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,667 |
| 2022-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 109,062 |
| 2022-03-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 148,331 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,980 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,990 |
| 2022-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274,995 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,404 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,244 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,686 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 188,137 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,551 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 240,920 |
| 2022-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,163 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,193 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,241 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,962 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,002 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,362 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,153 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,275 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,166 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,587 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,347 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,268 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,360 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,172 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,638 |
| 2022-01-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 146,161 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,261 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,620 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,929 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,600 |
| 2022-01-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 246,394 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,925 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,185 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 323,075 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,450 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,102 |
| 2021-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 81,300 |
| 2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,912 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,092 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,870 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,030 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,171 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,477 |
| 2021-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 105,303 |
| 2021-12-15 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 475,563 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,723 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,871 |
| 2021-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2021-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,714 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,384 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 247,080 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 301,000 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 332,397 |
| 2021-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 160,050 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,648 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,750 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,390 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,997 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,713 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,746 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,644 |
| 2021-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 534,634 |
| 2021-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 173,650 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,734 |
| 2021-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,206 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,206 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,622 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,581 |
| 2021-11-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 536,331 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,210 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,000 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-10-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 84,165 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,001 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,150 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,244 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,125 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,003 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,604 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,301 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,663 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,320 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,920 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,170 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,310 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,990 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,085 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,087 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,980 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,950 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,200 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 589,296 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,513 |
| 2021-09-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 268,001 |
| 2021-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 294,575 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 210,408 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,210 |
| 2021-09-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 160,964 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,030 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,500 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,711 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,529 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,080 |
| 2021-09-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 157,132 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,558 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2021-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,432 |
| 2021-09-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 157,198 |
| 2021-09-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 113,382 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,986 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,056 |
| 2021-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 255,954 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,504 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 414,218 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,459 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,703 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,389 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 350,056 |
| 2021-08-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 175,663 |
| 2021-08-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 149,353 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 177,985 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,286 |
| 2021-08-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,276 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 175,826 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,324 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,832 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,378 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,798 |
| 2021-08-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 172,650 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,790 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,640 |
| 2021-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,078 |
| 2021-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,503 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,890 |
| 2021-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,700 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 710 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,902 |
| 2021-07-16 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 498,340 |
| 2021-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,890 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2021-07-12 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 53,650 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,210 |
| 2021-07-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,100,844 |
| 2021-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 556,200 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,629 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,055 |
| 2021-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 226,934 |
| 2021-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,262 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,519 |
| 2021-06-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 251,590 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,664 |
| 2021-06-23 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 458,436 |
| 2021-06-22 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 27,133 |
| 2021-06-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 79,402 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,780 |
| 2021-06-17 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 165,553 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,588 |
| 2021-06-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 42,652 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,618 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,050 |
| 2021-06-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 157,559 |
| 2021-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 252,307 |
| 2021-06-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 31,670 |
| 2021-06-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,640 |
| 2021-06-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 145,368 |
| 2021-06-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 214,310 |
| 2021-06-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 96,738 |
| 2021-05-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 526,749 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 506,832 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,070,262 |
| 2021-05-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 202,498 |
| 2021-05-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 217,135 |
| 2021-05-21 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 168,166 |
| 2021-05-20 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 187,655 |
| 2021-05-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 166,561 |
| 2021-05-18 | $0.18 | $0.21 | $0.11 | $0.13 | $0.13 | 1,593,640 |
| 2021-05-17 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 1,592,673 |
| 2021-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,737 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,240 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 143,666 |
| 2021-05-10 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 350,352 |
| 2021-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,060 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 159,930 |
| 2021-05-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 384,809 |
| 2021-05-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,750 |
| 2021-05-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 609,293 |
| 2021-04-30 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 89,081 |
| 2021-04-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,850 |
| 2021-04-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 45,698 |
| 2021-04-27 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 169,508 |
| 2021-04-26 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,093,091 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,551 |
| 2021-04-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 22,000 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 53,112 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,032 |
| 2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,422 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,157 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2021-04-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,070 |
| 2021-04-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 93,659 |
| 2021-04-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 115,208 |
| 2021-04-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 97,825 |
| 2021-04-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 171,075 |
| 2021-04-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 39,901 |
| 2021-03-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 114,150 |
| 2021-03-30 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 132,500 |
| 2021-03-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,964 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,707 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2021-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,064 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 316,313 |
| 2021-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,358 |
| 2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,110 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,050 |
| 2021-03-16 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 182,094 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,844 |
| 2021-03-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 85,370 |
| 2021-03-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,210 |
| 2021-03-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 53,961 |
| 2021-03-09 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 17,123 |
| 2021-03-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,614 |
| 2021-03-05 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 75,750 |
| 2021-03-04 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 191,973 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 151,798 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205,430 |
| 2021-03-01 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 923,363 |
| 2021-02-26 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 245,352 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,521 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,521 |
| 2021-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,767 |
| 2021-02-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 164,791 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,642 |
| 2021-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 153,283 |
| 2021-02-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 153,283 |
| 2021-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 64,994 |
| 2021-02-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 135,593 |
| 2021-02-11 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 164,330 |
| 2021-02-10 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 53,632 |
| 2021-02-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 53,632 |
| 2021-02-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 379,382 |
| 2021-02-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 112,453 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 39,857 |
| 2021-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 94,699 |
| 2021-02-02 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 112,827 |
| 2021-02-01 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 254,568 |
| 2021-01-29 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 49,649 |
| 2021-01-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 147,765 |
| 2021-01-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 180,588 |
| 2021-01-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 500,970 |
| 2021-01-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 167,208 |
| 2021-01-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 180,525 |
| 2021-01-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 175,294 |
| 2021-01-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 185,692 |
| 2021-01-19 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 144,278 |
| 2021-01-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 184,283 |
| 2021-01-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 142,829 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,875 |
| 2021-01-12 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 684,074 |
| 2021-01-11 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 684,074 |
| 2021-01-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,680 |
| 2021-01-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 50,700 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
| 2021-01-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 57,673 |
| 2021-01-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 77,786 |
| 2020-12-31 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 350,598 |
| 2020-12-30 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 124,000 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,510 |
| 2020-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 417,369 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,469 |
| 2020-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 364,930 |
| 2020-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,508 |
| 2020-12-21 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 1,095,864 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,788 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,824 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,351 |
| 2020-12-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 192,614 |
| 2020-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,093 |
| 2020-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 356,672 |
| 2020-12-10 | $0.16 | $0.18 | $0.09 | $0.10 | $0.10 | 678,534 |
| 2020-12-09 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 461,127 |
| 2020-12-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 639,304 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255,683 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,532 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 189,095 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,015 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,675 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,177 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,810 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,305 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,509 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,130 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,385 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,813 |
| 2020-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,520 |
| 2020-11-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 7,461 |
| 2020-11-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,405 |
| 2020-11-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,150 |
| 2020-11-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 335,554 |
| 2020-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,676 |
| 2020-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 241,218 |
| 2020-11-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 251,536 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2020-11-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 125,006 |
| 2020-11-04 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 10,259 |
| 2020-11-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 137,157 |
| 2020-11-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 216,779 |
| 2020-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 60,513 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,730 |
| 2020-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,369 |
| 2020-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 256,379 |
| 2020-10-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 285,758 |
| 2020-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,477 |
| 2020-10-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 315,439 |
| 2020-10-21 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 728,129 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,388 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,405 |
| 2020-10-16 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 496,576 |
| 2020-10-15 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 1,222,687 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,526 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,791 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,407 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,957 |
| 2020-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 214,493 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,254 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,435 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,750 |
| 2020-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,413 |
| 2020-10-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 244,330 |
| 2020-09-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 185,615 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,954 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,203 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,662 |
| 2020-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,093 |
| 2020-09-23 | $0.11 | $0.13 | $0.07 | $0.08 | $0.08 | 229,228 |
| 2020-09-22 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 272,137 |
| 2020-09-21 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 525,948 |
| 2020-09-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 319,455 |
| 2020-09-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 251,660 |
| 2020-09-16 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 522,831 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,635 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 170,200 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,177 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,581 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2020-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,620 |
| 2020-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,843 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,225 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,175 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 518,952 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,556 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,271 |
| 2020-08-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,753 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,625 |
| 2020-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 244,000 |
| 2020-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 297,022 |
| 2020-08-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 151,500 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 175,163 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 204,963 |
| 2020-08-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 926,598 |
| 2020-08-17 | $0.10 | $0.15 | $0.06 | $0.09 | $0.09 | 473,462 |
| 2020-08-14 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,208,879 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 283,044 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,595 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,823 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,906 |
| 2020-08-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,102 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-07-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,406 |
| 2020-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,900 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,511 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,900 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,400 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,800 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,350 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,570 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 243,703 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,342 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,697 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,406 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,222 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,480 |
| 2020-06-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 133,102 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,072 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,460 |
| 2020-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 256,623 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2020-06-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 51,023 |
| 2020-06-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 33,730 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,980 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,949 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,100 |
| 2020-05-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 86,486 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,100 |
| 2020-05-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,600 |
| 2020-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 238,699 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,050 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,105 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,184 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-05-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 121,244 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,235 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522 |
| 2020-05-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 21,281 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,631 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,279 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,159 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,739 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,005 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 540,103 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,510 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,076 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,400 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 265,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,350 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,200 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,281 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 61,569 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,501 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,071 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,015 |
| 2020-03-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 124,075 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,076 |
| 2020-03-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 146,493 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,850 |
| 2020-02-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,050 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,025 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 350 |
| 2020-02-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,604 |
| 2020-02-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,095 |
| 2020-02-18 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 84,737 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,125 |
| 2020-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2020-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,378 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,150 |
| 2020-02-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 89,456 |
| 2020-02-07 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 173,364 |
| 2020-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,347 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,066 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 952 |
| 2020-02-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,280 |
| 2020-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,500 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,964 |
| 2020-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,940 |
| 2020-01-23 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 192,765 |
| 2020-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,939 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,242 |
| 2020-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 757,033 |
| 2020-01-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 416,970 |
| 2020-01-15 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 912,698 |
| 2020-01-14 | $0.02 | $0.09 | $0.02 | $0.05 | $0.05 | 1,154,439 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,054 |
| 2020-01-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 535,300 |
| 2020-01-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 995,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,881 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,880 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,825 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,387 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,115 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,896 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,842 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,500 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,439 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 403,000 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,976,887 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,018 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,383 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,978 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,344 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,525 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,615 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,455 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,973 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,590 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,370 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,700 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,995 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,793 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,893 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,083 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,016 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,042 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,942 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,619 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,200 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,217,420 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,935 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,086 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,521,864 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,149,409 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500,332 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,723 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,950 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,286 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,083 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,037 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,604 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,352 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,619 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,498 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2019-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,250 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,200 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,985 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 372,550 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 613,082 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,370,005 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,600 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015,248 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,666 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-04-24 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 637,680 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,235 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2019-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,100 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,451 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,572 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,428 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,856 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,592 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,330 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 445,911 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 635,100 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 360,000 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,751,459 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,947 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,941 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,090 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,236 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,400 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,377 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 292,753 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,082 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,282 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,491 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,368 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,189 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,785 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,775 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 255,700 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,400 |
| 2018-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,457 |
| 2018-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,430 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,150 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 120,100 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,044,576 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 310,507 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,760 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,950 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 614,507 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,900 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,849 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,252 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,005 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,050 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,682 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
Here to Serve Holding Corp (HTSC) News Headlines
Recent Here to Serve Holding Corp (HTSC) News
Similar Companies to Here to Serve Holding Corp (HTSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |