Hometown Bancorp Inc (HTWC) Stock

Data as of May 2, 2025

$2.97 ($0.00) 0.00%

Hometown Bancorp Inc - Daily Information

Click for more stock information on Hometown Bancorp Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.97
Previous Close	$2.97
High	$2.97
Low	$2.97
Adjusted Open	$2.97
Previous Adjusted Close	$2.97
Adjusted High	$2.97
Adjusted Low	$2.97

About Hometown Bancorp Inc (HTWC)

DELISTED - Hometown Bancorp, Inc. (Hometown Bancorp) is a federally chartered mid-tier stock holding company for Walden Federal Savings and Loan Association (Walden Federal or the Bank). Hometown Bancorp's primary business activity is the ownership of Walden Federal. The Bank is a federally chartered savings association. The Bank operates as a community-oriented financial institution offering financial services to consumers and businesses in its market area. It attracts deposits from the general public and use those funds to originate one- to four-family real estate, multi-family and commercial real estate loans, construction, land, commercial and consumer loans, which, with the exception of long-term (more than 10 year terms) fixed-rate one- to four-family real estate loans, it primarily hold for investment. In addition, a segment of its lending business involves the purchase and sale of loan participation interests.

Invest in Hometown Bancorp Inc (HTWC)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Hometown Bancorp Inc (HTWC)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-14	$2.97	$2.97	$2.97	$2.97	$2.97	1
2017-08-11	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-08-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-08-09	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-08-08	$2.97	$2.97	$2.97	$2.97	$2.97	350
2017-08-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-08-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-08-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-08-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-31	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-25	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-20	$2.98	$2.98	$2.98	$2.98	$2.98	72
2017-07-19	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-18	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-17	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-13	$2.98	$2.98	$2.98	$2.98	$2.98	100
2017-07-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-11	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-06	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-05	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-07-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-30	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-29	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-26	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-06-21	$2.97	$2.97	$2.97	$2.97	$2.97	3,000
2017-06-20	$2.99	$2.99	$2.99	$2.99	$2.99	3,000
2017-06-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-05	$2.99	$2.99	$2.99	$2.99	$2.99	100
2017-06-02	$2.97	$2.97	$2.97	$2.97	$2.97	74
2017-06-01	$2.97	$2.97	$2.97	$2.97	$2.97	100
2017-05-31	$3.03	$3.03	$3.03	$3.03	$3.03	2
2017-05-30	$3.03	$3.03	$3.03	$3.03	$3.03	200
2017-05-26	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-22	$2.97	$2.97	$2.97	$2.97	$2.97	5,727
2017-05-19	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-05-16	$2.97	$2.97	$2.97	$2.97	$2.97	1,400
2017-05-15	$3.00	$3.00	$2.97	$2.97	$2.97	500
2017-05-12	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-05-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-04-28	$3.03	$3.03	$3.03	$3.03	$3.03	100
2017-04-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-26	$2.97	$2.97	$2.97	$2.97	$2.97	7,700
2017-04-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-24	$2.97	$2.97	$2.97	$2.97	$2.97	5,000
2017-04-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-04-20	$2.98	$2.98	$2.98	$2.98	$2.98	2,600
2017-04-19	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-13	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-11	$2.97	$2.97	$2.97	$2.97	$2.97	38
2017-04-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-04-06	$2.97	$3.00	$2.97	$2.97	$2.97	4,200
2017-04-05	$2.97	$2.97	$2.96	$2.97	$2.97	21,800
2017-04-04	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-04-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-03-31	$2.92	$2.92	$2.92	$2.92	$2.92	3,000
2017-03-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-03-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-03-28	$2.95	$2.95	$2.95	$2.95	$2.95	100
2017-03-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-03-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-03-23	$2.95	$2.95	$2.95	$2.95	$2.95	500
2017-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-01	$2.90	$2.90	$2.90	$2.90	$2.90	100
2017-02-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-02-22	$2.90	$2.90	$2.90	$2.90	$2.90	100
2017-02-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-02-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-02-16	$2.89	$2.89	$2.85	$2.85	$2.85	12,000
2017-02-15	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-02-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-02-13	$2.91	$2.91	$2.91	$2.91	$2.91	100
2017-02-10	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-09	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-08	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-07	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-06	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-02-02	$2.90	$2.90	$2.89	$2.89	$2.89	1,100
2017-02-01	$2.89	$2.89	$2.89	$2.89	$2.89	100
2017-01-31	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-30	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-27	$2.89	$2.89	$2.88	$2.88	$2.88	6,300
2017-01-26	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-25	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-24	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-23	$2.91	$2.91	$2.88	$2.89	$2.89	7,300
2017-01-20	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-19	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-18	$2.89	$2.89	$2.89	$2.89	$2.89	0
2017-01-17	$2.89	$2.89	$2.89	$2.89	$2.89	700
2017-01-13	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-12	$2.88	$2.88	$2.88	$2.88	$2.88	25
2017-01-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-10	$2.88	$2.88	$2.88	$2.88	$2.88	1,600
2017-01-09	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-06	$2.88	$2.88	$2.88	$2.88	$2.88	3,000
2017-01-05	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-04	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-01-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2016-12-30	$2.82	$2.88	$2.82	$2.88	$2.88	27,000
2016-12-29	$2.83	$2.83	$2.80	$2.80	$2.80	38,600
2016-12-28	$2.86	$2.86	$2.86	$2.86	$2.86	5,000
2016-12-27	$2.91	$2.91	$2.85	$2.89	$2.89	29,200
2016-12-23	$2.92	$2.92	$2.92	$2.92	$2.92	19,700
2016-12-22	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2016-12-21	$2.77	$2.89	$2.77	$2.89	$2.89	5,200
2016-12-20	$2.75	$2.75	$2.75	$2.75	$2.75	9,900
2016-12-19	$2.88	$2.88	$2.74	$2.74	$2.74	500
2016-12-16	$2.80	$2.99	$2.80	$2.86	$2.86	31,300
2016-12-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-12-14	$2.85	$2.85	$2.85	$2.85	$2.85	500
2016-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	4
2016-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	35
2016-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2016-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	94
2016-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	2,200
2016-12-01	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-11-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-11-29	$2.65	$2.65	$2.65	$2.65	$2.65	1,600
2016-11-28	$2.90	$2.90	$2.89	$2.90	$2.90	1,200
2016-11-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-11-23	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2016-11-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-11-21	$2.65	$2.65	$2.65	$2.65	$2.65	2,000
2016-11-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-11	$2.80	$2.80	$2.50	$2.50	$2.50	4,100
2016-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-11-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-11-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	9,700
2016-11-03	$3.00	$3.00	$3.00	$3.00	$3.00	4,200
2016-11-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-01	$2.98	$2.98	$2.80	$2.80	$2.80	1,200
2016-10-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	5
2016-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-24	$3.00	$3.00	$3.00	$3.00	$3.00	25
2016-10-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-19	$3.00	$3.00	$3.00	$3.00	$3.00	2,100
2016-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2016-10-17	$3.00	$3.00	$3.00	$3.00	$3.00	800
2016-10-14	$3.00	$3.00	$3.00	$3.00	$3.00	3,000
2016-10-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-11	$3.00	$3.00	$3.00	$3.00	$3.00	1,200
2016-10-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-06	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-10-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-10-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-30	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-09-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-26	$3.00	$3.00	$3.00	$3.00	$3.00	50
2016-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-16	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-09-15	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-09-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-12	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	1,800
2016-09-08	$3.10	$3.10	$3.10	$3.10	$3.10	6
2016-09-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-09-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-09-02	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2016-09-01	$3.00	$3.00	$3.00	$3.00	$3.00	5
2016-08-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-08-30	$3.00	$3.04	$3.00	$3.00	$3.00	6,000
2016-08-29	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2016-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-03	$2.50	$2.50	$2.50	$2.50	$2.50	100
2016-08-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-08-01	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2016-07-29	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2016-07-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-19	$3.00	$3.00	$3.00	$3.00	$3.00	9
2016-07-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-13	$3.00	$3.01	$3.00	$3.00	$3.00	500
2016-07-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-07-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-06-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-06-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-06-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-06-27	$2.30	$2.30	$2.30	$2.30	$2.30	91
2016-06-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-06-23	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2016-06-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-16	$2.75	$2.75	$2.75	$2.75	$2.75	100
2016-06-15	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-10	$2.76	$2.76	$2.76	$2.76	$2.76	700
2016-06-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-06-08	$2.75	$2.75	$2.75	$2.75	$2.75	2,900
2016-06-07	$2.75	$2.75	$2.75	$2.75	$2.75	6,000
2016-06-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-06-03	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-06-02	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-06-01	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-24	$2.74	$2.74	$2.74	$2.74	$2.74	0
2016-05-23	$2.74	$2.74	$2.74	$2.74	$2.74	500
2016-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-13	$2.50	$2.50	$2.50	$2.50	$2.50	200
2016-05-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	300
2016-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-04-22	$2.44	$2.75	$2.25	$2.75	$2.75	3,100
2016-04-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-04-20	$2.24	$2.24	$2.24	$2.24	$2.24	100
2016-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	2,500
2016-04-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	500
2016-04-04	$1.85	$1.90	$1.75	$1.90	$1.90	12,700
2016-04-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-03-31	$1.94	$1.94	$1.85	$1.85	$1.85	600
2016-03-30	$1.94	$1.94	$1.94	$1.94	$1.94	100
2016-03-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-15	$1.74	$1.74	$1.74	$1.74	$1.74	600
2016-03-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-03-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-03-10	$1.58	$1.69	$1.58	$1.66	$1.66	6,100
2016-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-03-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-03-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	500
2016-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-03-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-03-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-01	$1.45	$1.50	$1.45	$1.50	$1.50	1,300
2016-01-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-01-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-01-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-01-26	$1.51	$1.51	$1.40	$1.40	$1.40	4,900
2016-01-25	$1.70	$1.70	$1.70	$1.70	$1.70	200
2016-01-22	$1.59	$1.69	$1.51	$1.51	$1.51	1,200
2016-01-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2016-01-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2016-01-19	$1.51	$1.51	$1.51	$1.51	$1.51	500
2016-01-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	5,400
2015-12-28	$1.47	$1.50	$1.47	$1.50	$1.50	5,400
2015-12-24	$1.49	$1.49	$1.49	$1.49	$1.49	1,500
2015-12-23	$1.45	$1.49	$1.45	$1.49	$1.49	1,500
2015-12-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2015-12-21	$1.37	$1.37	$1.37	$1.37	$1.37	5,000
2015-12-18	$1.49	$1.49	$1.45	$1.45	$1.45	1,400
2015-12-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-12-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-12-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2015-12-14	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2015-12-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-12-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-12-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-12-08	$1.36	$1.36	$1.36	$1.36	$1.36	200
2015-12-07	$1.55	$1.60	$1.55	$1.60	$1.60	1,000
2015-12-04	$1.50	$1.50	$1.45	$1.45	$1.45	300
2015-12-03	$1.50	$1.50	$1.45	$1.50	$1.50	1,800
2015-12-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-12-01	$1.47	$1.47	$1.47	$1.47	$1.47	2,000
2015-11-30	$1.46	$1.46	$1.46	$1.46	$1.46	500
2015-11-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-11-23	$1.60	$1.60	$1.60	$1.60	$1.60	100
2015-11-20	$1.60	$1.60	$1.55	$1.59	$1.59	4,500
2015-11-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-18	$1.55	$1.55	$1.55	$1.55	$1.55	144
2015-11-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2015-11-06	$1.55	$1.55	$1.55	$1.55	$1.55	100
2015-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	9,900
2015-11-04	$1.58	$1.59	$1.55	$1.56	$1.56	0
2015-11-03	$1.58	$1.59	$1.55	$1.56	$1.56	0
2015-11-02	$1.58	$1.59	$1.55	$1.56	$1.56	0
2015-10-30	$1.58	$1.59	$1.55	$1.56	$1.56	0
2015-10-29	$1.58	$1.59	$1.55	$1.56	$1.56	0
2015-10-28	$1.58	$1.59	$1.55	$1.56	$1.56	3,800
2015-10-27	$1.58	$1.59	$1.58	$1.59	$1.59	1,200
2015-10-26	$1.54	$1.54	$1.50	$1.50	$1.50	800
2015-10-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-20	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-19	$1.43	$1.43	$1.43	$1.43	$1.43	200
2015-10-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-10-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-10-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-10-13	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-10-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2015-10-09	$1.42	$1.42	$1.42	$1.42	$1.42	400
2015-10-08	$1.42	$1.42	$1.42	$1.42	$1.42	500
2015-10-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2015-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2015-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	300
2015-10-02	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-10-01	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-09-30	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-09-29	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-09-28	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-09-25	$1.50	$1.50	$1.36	$1.36	$1.36	0
2015-09-24	$1.50	$1.50	$1.36	$1.36	$1.36	5,300
2015-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-16	$1.59	$1.59	$1.59	$1.59	$1.59	300
2015-09-15	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-14	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-11	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-10	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-09	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-08	$1.50	$1.50	$1.38	$1.38	$1.38	0
2015-09-04	$1.50	$1.50	$1.38	$1.38	$1.38	1,700
2015-09-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-09-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-09-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-08-24	$1.38	$1.38	$1.38	$1.38	$1.38	300
2015-08-21	$1.40	$1.64	$1.38	$1.64	$1.64	1,900
2015-08-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2015-08-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2015-08-18	$1.64	$1.64	$1.64	$1.64	$1.64	100
2015-08-17	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-13	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-12	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2015-08-07	$1.57	$1.57	$1.57	$1.57	$1.57	100
2015-08-06	$1.40	$1.40	$1.38	$1.38	$1.38	0
2015-08-05	$1.40	$1.40	$1.38	$1.38	$1.38	0
2015-08-04	$1.40	$1.40	$1.38	$1.38	$1.38	7,700
2015-08-03	$1.40	$1.40	$1.40	$1.40	$1.40	100
2015-07-31	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-30	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-29	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-28	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-27	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-24	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-23	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-22	$1.44	$1.45	$1.44	$1.45	$1.45	0
2015-07-21	$1.44	$1.45	$1.44	$1.45	$1.45	500
2015-07-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	100
2015-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-08	$1.40	$1.40	$1.40	$1.40	$1.40	200
2015-07-07	$1.26	$1.26	$1.25	$1.25	$1.25	0
2015-07-06	$1.26	$1.26	$1.25	$1.25	$1.25	0
2015-07-02	$1.26	$1.26	$1.25	$1.25	$1.25	0
2015-07-01	$1.26	$1.26	$1.25	$1.25	$1.25	0
2015-06-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-06-29	$1.26	$1.26	$1.25	$1.25	$1.25	0
2015-06-26	$1.26	$1.26	$1.25	$1.25	$1.25	600
2015-06-25	$1.25	$1.27	$1.25	$1.27	$1.27	0
2015-06-24	$1.25	$1.27	$1.25	$1.27	$1.27	5,500
2015-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	0

Hometown Bancorp Inc (HTWC) News Headlines

Recent Hometown Bancorp Inc (HTWC) News

Similar Companies to Hometown Bancorp Inc (HTWC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hometown Bancorp Inc (HTWC) Exchange: PINK